["2026-10-01T13:30:00.005661+00:00", "trade", 6.48, 14.0]
["2026-10-01T13:30:00.016546+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.016880+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.114806+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.786271+00:00", "trade", 6.48, 56175.0]
["2026-10-01T13:30:00.786340+00:00", "trade", 6.48, 56175.0]
["2026-10-01T13:30:00.786872+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.787142+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.787161+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:30:00.787168+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.787191+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.789322+00:00", "trade", 6.47, 6.0]
["2026-10-01T13:30:00.789322+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.789324+00:00", "trade", 6.47, 9.0]
["2026-10-01T13:30:00.789330+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.789385+00:00", "trade", 6.47, 2.0]
["2026-10-01T13:30:00.789385+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.789442+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:00.801434+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801537+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801538+00:00", "trade", 6.46, 1000.0]
["2026-10-01T13:30:00.801541+00:00", "trade", 6.46, 85.0]
["2026-10-01T13:30:00.801541+00:00", "trade", 6.46, 145.0]
["2026-10-01T13:30:00.801542+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:00.801545+00:00", "trade", 6.46, 6.0]
["2026-10-01T13:30:00.801546+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801549+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:30:00.801552+00:00", "trade", 6.46, 20.0]
["2026-10-01T13:30:00.801552+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:30:00.801552+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:30:00.801552+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801556+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:30:00.801558+00:00", "trade", 6.46, 24.0]
["2026-10-01T13:30:00.801559+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801565+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801572+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801579+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801586+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801593+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801601+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801608+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801616+00:00", "trade", 6.46, 1921.0]
["2026-10-01T13:30:00.801616+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801631+00:00", "trade", 6.46, 55.0]
["2026-10-01T13:30:00.801634+00:00", "trade", 6.46, 42.0]
["2026-10-01T13:30:00.801634+00:00", "trade", 6.46, 5.0]
["2026-10-01T13:30:00.801666+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801788+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801818+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801825+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.801834+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:00.801842+00:00", "trade", 6.46, 20.0]
["2026-10-01T13:30:00.801843+00:00", "trade", 6.46, 154.0]
["2026-10-01T13:30:00.801843+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:00.801852+00:00", "trade", 6.46, 3.0]
["2026-10-01T13:30:00.802018+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:00.802143+00:00", "trade", 6.46, 235.0]
["2026-10-01T13:30:00.802144+00:00", "trade", 6.46, 235.0]
["2026-10-01T13:30:00.802145+00:00", "trade", 6.46, 8.0]
["2026-10-01T13:30:00.802146+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:00.802149+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.802150+00:00", "trade", 6.46, 35.0]
["2026-10-01T13:30:00.802151+00:00", "trade", 6.46, 3.0]
["2026-10-01T13:30:00.802152+00:00", "trade", 6.46, 6.0]
["2026-10-01T13:30:00.802154+00:00", "trade", 6.46, 25.0]
["2026-10-01T13:30:00.802156+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:00.802158+00:00", "trade", 6.46, 250.0]
["2026-10-01T13:30:00.805795+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.807011+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.807298+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.811880+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.825360+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.834278+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.834286+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.834292+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.883444+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.883463+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.901395+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.901468+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:00.901583+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:00.945623+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.325604+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.329348+00:00", "trade", 6.48, 8.0]
["2026-10-01T13:30:01.330009+00:00", "trade", 6.48, 500.0]
["2026-10-01T13:30:01.330133+00:00", "trade", 6.48, 26.0]
["2026-10-01T13:30:01.330290+00:00", "trade", 6.48, 3.0]
["2026-10-01T13:30:01.330577+00:00", "trade", 6.48, 9.0]
["2026-10-01T13:30:01.330912+00:00", "trade", 6.48, 85.0]
["2026-10-01T13:30:01.331211+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.331333+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.331510+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.331567+00:00", "trade", 6.47, 154.0]
["2026-10-01T13:30:01.331909+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:01.331988+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.332043+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.332271+00:00", "trade", 6.4775, 3.0]
["2026-10-01T13:30:01.332327+00:00", "trade", 6.47, 5.0]
["2026-10-01T13:30:01.332377+00:00", "trade", 6.4775, 15.0]
["2026-10-01T13:30:01.333080+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.333621+00:00", "trade", 6.4775, 7.0]
["2026-10-01T13:30:01.334534+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.334665+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.335665+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:30:01.335984+00:00", "trade", 6.48, 7.0]
["2026-10-01T13:30:01.336115+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.339922+00:00", "trade", 6.47, 24.0]
["2026-10-01T13:30:01.347090+00:00", "trade", 6.47, 3.0]
["2026-10-01T13:30:01.420813+00:00", "trade", 6.48, 10.0]
["2026-10-01T13:30:01.421242+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:01.421447+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.444068+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.527112+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.529961+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:30:01.530789+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.531223+00:00", "trade", 6.48, 7.0]
["2026-10-01T13:30:01.531846+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.551151+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:01.551318+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.551639+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.552782+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.553836+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.553940+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:30:01.564308+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:30:01.580970+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:01.580972+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.581012+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.581042+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.581259+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.582418+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.582418+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:01.774880+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.776590+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.788288+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:01.794119+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:01.794548+00:00", "trade", 6.4775, 4.0]
["2026-10-01T13:30:01.794755+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.795411+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:01.856111+00:00", "trade", 6.4604, 1.0]
["2026-10-01T13:30:01.857079+00:00", "trade", 6.4604, 231.0]
["2026-10-01T13:30:01.857478+00:00", "trade", 6.4604, 30.0]
["2026-10-01T13:30:01.921419+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.025939+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.025941+00:00", "trade", 6.46, 19.0]
["2026-10-01T13:30:02.025972+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.035451+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.035458+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.063521+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.112054+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.112061+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.160339+00:00", "trade", 6.48, 10.0]
["2026-10-01T13:30:02.161009+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.215692+00:00", "trade", 6.46, 31.0]
["2026-10-01T13:30:02.215694+00:00", "trade", 6.46, 4.0]
["2026-10-01T13:30:02.215694+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.215696+00:00", "trade", 6.46, 150.0]
["2026-10-01T13:30:02.215698+00:00", "trade", 6.46, 4.0]
["2026-10-01T13:30:02.215700+00:00", "trade", 6.46, 6.0]
["2026-10-01T13:30:02.215701+00:00", "trade", 6.46, 74.0]
["2026-10-01T13:30:02.215702+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:02.215708+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.215713+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.215726+00:00", "trade", 6.46, 3.0]
["2026-10-01T13:30:02.215730+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.215758+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.215765+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.215772+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.215779+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.220719+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.239427+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.253178+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.253213+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.253243+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.253681+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.253705+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.298220+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:02.389138+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.389173+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.420560+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.555661+00:00", "trade", 6.47, 88.0]
["2026-10-01T13:30:02.701919+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.757436+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.780447+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.780888+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.829001+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.865271+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.865676+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.865677+00:00", "trade", 6.45, 2000.0]
["2026-10-01T13:30:02.865696+00:00", "trade", 6.45, 31.0]
["2026-10-01T13:30:02.865698+00:00", "trade", 6.45, 59.0]
["2026-10-01T13:30:02.865699+00:00", "trade", 6.45, 66.0]
["2026-10-01T13:30:02.865700+00:00", "trade", 6.45, 300.0]
["2026-10-01T13:30:02.865703+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.865704+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:30:02.865707+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:30:02.865707+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:02.865709+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:30:02.865709+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:02.865711+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:30:02.865715+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.865715+00:00", "trade", 6.45, 8.0]
["2026-10-01T13:30:02.865715+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.865716+00:00", "trade", 6.45, 11.0]
["2026-10-01T13:30:02.865717+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.865722+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865723+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.865758+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:30:02.865763+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865766+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:30:02.865799+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865806+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865813+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865839+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865846+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865853+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.865989+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866010+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866022+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866053+00:00", "trade", 6.45, 629.0]
["2026-10-01T13:30:02.866080+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:02.866092+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:30:02.866095+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:02.866095+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:30:02.866095+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:30:02.866099+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:30:02.866103+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:02.866103+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:30:02.866103+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:02.866104+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:30:02.866106+00:00", "trade", 6.45, 250.0]
["2026-10-01T13:30:02.866111+00:00", "trade", 6.45, 479.0]
["2026-10-01T13:30:02.866112+00:00", "trade", 6.45, 4.0]
["2026-10-01T13:30:02.866113+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:30:02.866114+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:30:02.866144+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866159+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866442+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.866809+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.868963+00:00", "trade", 6.4775, 3.0]
["2026-10-01T13:30:02.869160+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.869452+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:02.870710+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.889416+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.927971+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:02.965716+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.966019+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:02.966047+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:02.966161+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.036683+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.036727+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.097370+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.156029+00:00", "trade", 6.4775, 92.0]
["2026-10-01T13:30:03.156362+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:03.223749+00:00", "trade", 6.465, 2.0]
["2026-10-01T13:30:03.229655+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.312970+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.321845+00:00", "trade", 6.48, 16.0]
["2026-10-01T13:30:03.321993+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:03.322110+00:00", "trade", 6.48, 4.0]
["2026-10-01T13:30:03.330704+00:00", "trade", 6.48, 3.0]
["2026-10-01T13:30:03.330827+00:00", "trade", 6.48, 7.0]
["2026-10-01T13:30:03.330960+00:00", "trade", 6.48, 4.0]
["2026-10-01T13:30:03.331064+00:00", "trade", 6.48, 8.0]
["2026-10-01T13:30:03.401929+00:00", "trade", 6.48, 400.0]
["2026-10-01T13:30:03.402545+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:03.402753+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:03.402999+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.403305+00:00", "trade", 6.48, 3.0]
["2026-10-01T13:30:03.403465+00:00", "trade", 6.48, 500.0]
["2026-10-01T13:30:03.403511+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.405443+00:00", "trade", 6.48, 750.0]
["2026-10-01T13:30:03.415765+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.415878+00:00", "trade", 6.48, 9.0]
["2026-10-01T13:30:03.415885+00:00", "trade", 6.48, 6.0]
["2026-10-01T13:30:03.415964+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.416054+00:00", "trade", 6.48, 154.0]
["2026-10-01T13:30:03.416141+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.416184+00:00", "trade", 6.48, 4.0]
["2026-10-01T13:30:03.416245+00:00", "trade", 6.48, 7.0]
["2026-10-01T13:30:03.416384+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.416534+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.417733+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.421774+00:00", "trade", 6.45, 109.0]
["2026-10-01T13:30:03.421775+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.421867+00:00", "trade", 6.48, 5.0]
["2026-10-01T13:30:03.421964+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.422137+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.422296+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.422505+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.425577+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.428906+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:30:03.484641+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.484717+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.496619+00:00", "trade", 6.48, 19.0]
["2026-10-01T13:30:03.496764+00:00", "trade", 6.48, 61.0]
["2026-10-01T13:30:03.497731+00:00", "trade", 6.48, 15.0]
["2026-10-01T13:30:03.497899+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.503088+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.725262+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.725470+00:00", "trade", 6.45, 159.0]
["2026-10-01T13:30:03.725470+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.725472+00:00", "trade", 6.45, 40.0]
["2026-10-01T13:30:03.725536+00:00", "trade", 6.45, 321.0]
["2026-10-01T13:30:03.725536+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:03.725537+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:03.725543+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.725562+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.725580+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.726277+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.761808+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:03.778474+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.793637+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.793638+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:30:03.803526+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:03.831503+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:04.046560+00:00", "trade", 6.48, 250.0]
["2026-10-01T13:30:04.227928+00:00", "trade", 6.4775, 2.0]
["2026-10-01T13:30:04.228678+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:04.233413+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:04.235635+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:04.249166+00:00", "trade", 6.4775, 4.0]
["2026-10-01T13:30:04.249890+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:04.249975+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:04.273065+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:04.482378+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:04.517488+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:04.532122+00:00", "trade", 6.48, 2.0]
["2026-10-01T13:30:04.533075+00:00", "trade", 6.4775, 23.0]
["2026-10-01T13:30:04.533460+00:00", "trade", 6.4775, 1.0]
["2026-10-01T13:30:04.550226+00:00", "trade", 6.48, 9.0]
["2026-10-01T13:30:04.629973+00:00", "trade", 6.46, 2.0]
["2026-10-01T13:30:04.767261+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:04.767324+00:00", "trade", 6.45, 394.0]
["2026-10-01T13:30:04.767325+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:04.891414+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:05.019642+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:05.054918+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:05.081552+00:00", "trade", 6.452, 100.0]
["2026-10-01T13:30:05.283789+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:05.481932+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:30:05.581725+00:00", "trade", 6.4674, 1.0]
["2026-10-01T13:30:05.612615+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:05.651170+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:30:05.719456+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:05.730003+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:05.825949+00:00", "trade", 6.47, 5.0]
["2026-10-01T13:30:05.856116+00:00", "trade", 6.48, 259.0]
["2026-10-01T13:30:05.868523+00:00", "trade", 6.48, 17.0]
["2026-10-01T13:30:05.889195+00:00", "trade", 6.48, 579.0]
["2026-10-01T13:30:05.889825+00:00", "trade", 6.48, 1000.0]
["2026-10-01T13:30:05.890116+00:00", "trade", 6.48, 5.0]
["2026-10-01T13:30:05.920625+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:06.497010+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:06.498511+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:06.537792+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:07.075225+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:30:07.289273+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:07.289404+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:07.385336+00:00", "trade", 6.455, 3.0]
["2026-10-01T13:30:07.579376+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:07.815907+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:08.445571+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:08.618284+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:08.618316+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:08.627591+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:08.633052+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:09.056655+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:09.057570+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:09.060405+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:09.158516+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:09.258582+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:09.395204+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:09.396028+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:30:09.521489+00:00", "trade", 6.47, 19.0]
["2026-10-01T13:30:09.521574+00:00", "quote", 6.44, 6.47]
["2026-10-01T13:30:09.521895+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:09.521917+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:09.522432+00:00", "trade", 6.46, 110.0]
["2026-10-01T13:30:09.522600+00:00", "trade", 6.46, 300.0]
["2026-10-01T13:30:09.523082+00:00", "trade", 6.46, 600.0]
["2026-10-01T13:30:09.530127+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:09.530829+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:09.948646+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.049373+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.063299+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.064157+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.064460+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.064536+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.065031+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:10.991454+00:00", "trade", 6.4502, 3.0]
["2026-10-01T13:30:10.993168+00:00", "trade", 6.4502, 7.0]
["2026-10-01T13:30:11.039035+00:00", "trade", 6.4502, 3.0]
["2026-10-01T13:30:11.053313+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:11.153421+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:11.158304+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:11.162450+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:11.284059+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:11.422224+00:00", "trade", 6.4502, 4.0]
["2026-10-01T13:30:11.425765+00:00", "trade", 6.4502, 5.0]
["2026-10-01T13:30:12.280085+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:12.309813+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:12.601932+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:12.856713+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.048303+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.269998+00:00", "trade", 6.4502, 2.0]
["2026-10-01T13:30:13.270820+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.289851+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.420889+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.581807+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.624900+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:13.625732+00:00", "trade", 6.46, 600.0]
["2026-10-01T13:30:13.777463+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:15.637618+00:00", "trade", 6.4501, 1.0]
["2026-10-01T13:30:15.801902+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:16.486958+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:16.680149+00:00", "trade", 6.4503, 18.0]
["2026-10-01T13:30:16.680765+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:17.089032+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:17.222410+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:17.548390+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:17.655561+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:17.683429+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:18.190087+00:00", "trade", 6.4637, 79.0]
["2026-10-01T13:30:18.211031+00:00", "trade", 6.4637, 1.0]
["2026-10-01T13:30:18.238871+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:18.495354+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.495384+00:00", "trade", 6.46, 150.0]
["2026-10-01T13:30:18.495384+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.495391+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.495460+00:00", "trade", 6.46, 88.0]
["2026-10-01T13:30:18.495653+00:00", "trade", 6.46, 75.0]
["2026-10-01T13:30:18.495654+00:00", "trade", 6.45, 75.0]
["2026-10-01T13:30:18.495690+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:30:18.495695+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:30:18.495712+00:00", "trade", 6.46, 30.0]
["2026-10-01T13:30:18.495804+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:30:18.495810+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.495885+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.495921+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:30:18.496101+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:30:18.503424+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.506269+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.506850+00:00", "trade", 6.455, 931.0]
["2026-10-01T13:30:18.531793+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.531821+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:18.912882+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:30:19.029013+00:00", "trade", 6.4572, 2.0]
["2026-10-01T13:30:19.049715+00:00", "trade", 6.4572, 1.0]
["2026-10-01T13:30:21.093894+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:21.312969+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:21.313388+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:21.313450+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:21.352400+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:22.914763+00:00", "trade", 6.47, 1600.0]
["2026-10-01T13:30:25.286066+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:25.542040+00:00", "trade", 6.4691, 111.0]
["2026-10-01T13:30:25.920970+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.070715+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.214880+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.498858+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.589051+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.880769+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:26.997365+00:00", "trade", 6.46, 20.0]
["2026-10-01T13:30:27.104203+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:27.158532+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:27.167541+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:27.176946+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:27.338139+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:28.097586+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:28.262453+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:28.433964+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:30:28.702710+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:28.919168+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:29.642893+00:00", "trade", 6.47, 10.0]
["2026-10-01T13:30:31.070640+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:31.090643+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:31.508566+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:32.100370+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:30:32.189340+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:32.234503+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:32.711710+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:32.712015+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:32.724678+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:33.105228+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:33.105632+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:34.440259+00:00", "trade", 6.4627, 2000.0]
["2026-10-01T13:30:34.558901+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:35.384557+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:35.811693+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:35.812074+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:37.613395+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:37.914236+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:39.270370+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:42.536423+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:42.536484+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:42.538528+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:42.547140+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:42.798309+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:43.057855+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:43.317384+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:43.577023+00:00", "trade", 6.46, 50.0]
["2026-10-01T13:30:43.979371+00:00", "trade", 6.46, 16.0]
["2026-10-01T13:30:43.986138+00:00", "trade", 6.46, 20.0]
["2026-10-01T13:30:45.290198+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:45.518245+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:45.544510+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:30:45.804065+00:00", "trade", 6.46, 49.0]
["2026-10-01T13:30:46.775385+00:00", "trade", 6.46, 40.0]
["2026-10-01T13:30:47.022768+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:49.973493+00:00", "trade", 6.4698, 23.0]
["2026-10-01T13:30:49.973847+00:00", "trade", 6.4698, 1.0]
["2026-10-01T13:30:49.982668+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:30:50.190357+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:50.999480+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.016281+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.016289+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.016298+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.016324+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:30:57.016324+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016342+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016360+00:00", "trade", 6.45, 154.0]
["2026-10-01T13:30:57.016361+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016363+00:00", "trade", 6.45, 300.0]
["2026-10-01T13:30:57.016364+00:00", "trade", 6.45, 84.0]
["2026-10-01T13:30:57.016368+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016379+00:00", "trade", 6.45, 116.0]
["2026-10-01T13:30:57.016385+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016392+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016400+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016406+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016421+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016528+00:00", "trade", 6.45, 239.0]
["2026-10-01T13:30:57.016530+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.016592+00:00", "trade", 6.45, 99.0]
["2026-10-01T13:30:57.016602+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016610+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016630+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016648+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016659+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016666+00:00", "trade", 6.45, 4.0]
["2026-10-01T13:30:57.016685+00:00", "trade", 6.45, 95.0]
["2026-10-01T13:30:57.016689+00:00", "trade", 6.45, 38.0]
["2026-10-01T13:30:57.016692+00:00", "trade", 6.45, 95.0]
["2026-10-01T13:30:57.016699+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016715+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016730+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016751+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016781+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.016784+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016798+00:00", "trade", 6.46, 85.0]
["2026-10-01T13:30:57.016798+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016800+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:30:57.016801+00:00", "trade", 6.46, 132.0]
["2026-10-01T13:30:57.016802+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:57.016806+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016814+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016820+00:00", "trade", 6.45, 62.0]
["2026-10-01T13:30:57.016820+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.016820+00:00", "trade", 6.45, 250.0]
["2026-10-01T13:30:57.016821+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016823+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016836+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016845+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016865+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016872+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016878+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016881+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016888+00:00", "trade", 6.45, 31.0]
["2026-10-01T13:30:57.016904+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.016932+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.016959+00:00", "trade", 6.45, 115.0]
["2026-10-01T13:30:57.016996+00:00", "trade", 6.45, 8.0]
["2026-10-01T13:30:57.017015+00:00", "trade", 6.45, 400.0]
["2026-10-01T13:30:57.017021+00:00", "trade", 6.45, 95.0]
["2026-10-01T13:30:57.017025+00:00", "trade", 6.46, 39.0]
["2026-10-01T13:30:57.017048+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017079+00:00", "trade", 6.45, 66.0]
["2026-10-01T13:30:57.017090+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.017127+00:00", "trade", 6.45, 95.0]
["2026-10-01T13:30:57.017175+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017189+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017190+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017197+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017198+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017204+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017282+00:00", "quote", 6.45, 6.45]
["2026-10-01T13:30:57.017351+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:30:57.017353+00:00", "trade", 6.45, 52.0]
["2026-10-01T13:30:57.017353+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017361+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.017388+00:00", "trade", 6.46, 96.0]
["2026-10-01T13:30:57.017662+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.017700+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:30:57.017721+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.017756+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.017797+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.023436+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.023496+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.023923+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.023930+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.030667+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.030690+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.030697+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.030717+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.031375+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.031396+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.034182+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.034230+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.034255+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.054777+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.128853+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.133317+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.482664+00:00", "trade", 6.46, 17.0]
["2026-10-01T13:30:57.482665+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:30:57.482666+00:00", "trade", 6.46, 300.0]
["2026-10-01T13:30:57.482673+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.482691+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:57.482701+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482709+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482715+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482722+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482728+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482735+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482736+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:57.482738+00:00", "trade", 6.47, 300.0]
["2026-10-01T13:30:57.482739+00:00", "trade", 6.47, 120.0]
["2026-10-01T13:30:57.482742+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482749+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482769+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482777+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482790+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482919+00:00", "trade", 6.47, 352.0]
["2026-10-01T13:30:57.482919+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.482986+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.483056+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:57.483094+00:00", "trade", 6.47, 33.0]
["2026-10-01T13:30:57.483327+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:57.483391+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.483411+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:57.483418+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:57.483425+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.483439+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.483453+00:00", "trade", 6.47, 2.0]
["2026-10-01T13:30:57.483762+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.485273+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.486521+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:57.595189+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.580638+00:00", "trade", 6.47, 12.0]
["2026-10-01T13:30:58.580639+00:00", "trade", 6.47, 1051.0]
["2026-10-01T13:30:58.580645+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.580657+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.580664+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.580678+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.580723+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.581085+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:30:58.581191+00:00", "trade", 6.47, 118.0]
["2026-10-01T13:30:58.581193+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:58.581199+00:00", "trade", 6.47, 118.0]
["2026-10-01T13:30:58.581230+00:00", "trade", 6.47, 118.0]
["2026-10-01T13:30:58.581242+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:30:58.581262+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581270+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581444+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581474+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581581+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581759+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.581849+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.587421+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.619127+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:30:58.619532+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:58.621071+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:30:58.928174+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:58.928651+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:58.928665+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:58.930362+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:58.931501+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:59.837335+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:30:59.918998+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:00.000057+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:00.000227+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:00.898421+00:00", "trade", 6.451, 160.0]
["2026-10-01T13:31:01.009172+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:01.793272+00:00", "trade", 6.474, 1.0]
["2026-10-01T13:31:03.865169+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:03.865195+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:05.525905+00:00", "trade", 6.4799, 500.0]
["2026-10-01T13:31:06.458933+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:06.459084+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459115+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459119+00:00", "trade", 6.47, 6.0]
["2026-10-01T13:31:06.459128+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459132+00:00", "trade", 6.48, 8.0]
["2026-10-01T13:31:06.459143+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459151+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459161+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459173+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459181+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459187+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459194+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459201+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459211+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:06.459440+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459469+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459473+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459509+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:31:06.459602+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:06.459603+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:06.459604+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.459672+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.459835+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.459881+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.459888+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.460250+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.460276+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.460298+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.469177+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.469204+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.495439+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:06.561291+00:00", "trade", 6.49, 11.0]
["2026-10-01T13:31:06.561554+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:06.562000+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562030+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562037+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562045+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:31:06.562066+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562082+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562089+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562095+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562102+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:06.562189+00:00", "trade", 6.49, 250.0]
["2026-10-01T13:31:06.562189+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.562190+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:06.562260+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:06.562271+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:06.562345+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:06.562746+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.562774+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.562792+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.563039+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.566089+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.570163+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.570188+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.572118+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.582086+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.594208+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.594214+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.594875+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.631896+00:00", "trade", 6.48, 22.0]
["2026-10-01T13:31:06.633445+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:06.667952+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:31:06.668018+00:00", "trade", 6.49, 2.0]
["2026-10-01T13:31:06.780853+00:00", "trade", 6.48, 22.0]
["2026-10-01T13:31:06.998911+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:07.001435+00:00", "trade", 6.5, 85.0]
["2026-10-01T13:31:07.933582+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.295092+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.297750+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.397876+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.397968+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.412773+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:08.603571+00:00", "trade", 6.4998, 2.0]
["2026-10-01T13:31:08.783489+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.043441+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.043476+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.044019+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.046432+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.283146+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:10.473644+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:12.452768+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:13.538730+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:13.695263+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:13.764354+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:14.560900+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:14.633544+00:00", "trade", 6.49, 10.0]
["2026-10-01T13:31:14.866780+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:14.966959+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:14.967362+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:14.967406+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:16.443958+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:18.648419+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:18.653044+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:18.682393+00:00", "trade", 6.49, 5.0]
["2026-10-01T13:31:18.887261+00:00", "trade", 6.49, 2.0]
["2026-10-01T13:31:20.344186+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.344222+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.344614+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.346353+00:00", "trade", 6.5, 11.0]
["2026-10-01T13:31:20.346897+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:31:20.346897+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.346898+00:00", "trade", 6.5, 120.0]
["2026-10-01T13:31:20.346900+00:00", "trade", 6.5, 51.0]
["2026-10-01T13:31:20.346901+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:20.346904+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:20.346904+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.346906+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:31:20.346912+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.346918+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:20.346925+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.346933+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.346939+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.346946+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.346953+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.347181+00:00", "trade", 6.5, 38.0]
["2026-10-01T13:31:20.347237+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.347329+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.347371+00:00", "trade", 6.5, 1.0]
["2026-10-01T13:31:20.347480+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.347543+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.347598+00:00", "trade", 6.51, 23.0]
["2026-10-01T13:31:20.348170+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348202+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348229+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348234+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348513+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:31:20.348514+00:00", "trade", 6.5, 1082.0]
["2026-10-01T13:31:20.348519+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348527+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348534+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348534+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348542+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348549+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348579+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348615+00:00", "trade", 6.5, 15.0]
["2026-10-01T13:31:20.348627+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348633+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348660+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348700+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348819+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.348841+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348869+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.348900+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.349014+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:31:20.349061+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.349246+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.350382+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.350409+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.356816+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.356829+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.357087+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.357090+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.405958+00:00", "trade", 6.5, 3.0]
["2026-10-01T13:31:20.587605+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.844591+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:20.999805+00:00", "trade", 6.51, 300.0]
["2026-10-01T13:31:21.004367+00:00", "trade", 6.51, 10.0]
["2026-10-01T13:31:21.004552+00:00", "trade", 6.5, 250.0]
["2026-10-01T13:31:21.004560+00:00", "trade", 6.5, 240.0]
["2026-10-01T13:31:21.091636+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:21.347017+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:21.347041+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:21.354419+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:23.927450+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:24.012337+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:25.436877+00:00", "trade", 6.49, 20.0]
["2026-10-01T13:31:26.738290+00:00", "trade", 6.5, 20.0]
["2026-10-01T13:31:29.296624+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:29.296639+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:29.296875+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:31:32.371980+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:32.372010+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:32.372021+00:00", "trade", 6.49, 160.0]
["2026-10-01T13:31:32.372133+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:32.372173+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:31:32.372184+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372252+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372315+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372354+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372393+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:31:32.372414+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372484+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372552+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:32.372559+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:32.372560+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:32.372567+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372620+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:32.372660+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.372896+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.372923+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:31:32.372959+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.372978+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.373000+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:31:32.373118+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.410438+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.410445+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:32.416976+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:33.269695+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:33.718820+00:00", "trade", 6.485, 20.0]
["2026-10-01T13:31:35.231299+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.064963+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.065786+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.065799+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.065815+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.066010+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.073911+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.074481+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:36.104921+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:36.858206+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.858260+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:36.862981+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:37.848625+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:37.849033+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:37.849294+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:37.857821+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:37.866652+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:37.870166+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:31:38.019298+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:31:38.019437+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.019467+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.019475+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.020431+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.021999+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.022203+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:38.167520+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:39.114483+00:00", "trade", 6.475, 33.0]
["2026-10-01T13:31:40.023822+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:40.023855+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:40.023905+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.023923+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.023929+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.023931+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.023956+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.024139+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.024893+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.034727+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:40.061412+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:41.751697+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:41.751730+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:41.751836+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:41.752535+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:41.753180+00:00", "trade", 6.485, 110.0]
["2026-10-01T13:31:41.753188+00:00", "trade", 6.485, 300.0]
["2026-10-01T13:31:41.753388+00:00", "trade", 6.48, 400.0]
["2026-10-01T13:31:41.753426+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:41.753973+00:00", "trade", 6.485, 200.0]
["2026-10-01T13:31:41.754058+00:00", "trade", 6.485, 100.0]
["2026-10-01T13:31:41.755543+00:00", "trade", 6.485, 300.0]
["2026-10-01T13:31:42.022720+00:00", "trade", 6.485, 180.0]
["2026-10-01T13:31:42.390315+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:42.391110+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:42.404520+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:31:42.404922+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:42.404997+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:42.418743+00:00", "trade", 6.484, 587.0]
["2026-10-01T13:31:42.436516+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:42.547485+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:42.744172+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:43.459322+00:00", "trade", 6.48, 5000.0]
["2026-10-01T13:31:43.953727+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:43.966446+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:44.655287+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:44.701431+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:44.974684+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.617208+00:00", "trade", 6.48, 30000.0]
["2026-10-01T13:31:45.618108+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.618490+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.618880+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.620416+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.800338+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:31:45.800418+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.800450+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.801158+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.879388+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.879394+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.879455+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.879473+00:00", "trade", 6.475, 83.0]
["2026-10-01T13:31:45.879482+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:45.879628+00:00", "trade", 6.475, 83.0]
["2026-10-01T13:31:45.879822+00:00", "trade", 6.475, 83.0]
["2026-10-01T13:31:45.879956+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:50.865790+00:00", "trade", 6.475, 1000.0]
["2026-10-01T13:31:54.960852+00:00", "trade", 6.475, 5.0]
["2026-10-01T13:31:54.973923+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:31:54.973993+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:54.974053+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:31:54.974119+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:54.974148+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:54.974155+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:54.974162+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:54.974254+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:54.974331+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:31:54.974331+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:54.974349+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974355+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974364+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974371+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974378+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974384+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974391+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974399+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974406+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974413+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974419+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974423+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:31:54.974427+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974431+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974433+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:54.974440+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974464+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974599+00:00", "trade", 6.45, 500.0]
["2026-10-01T13:31:54.974600+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:31:54.974601+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:31:54.974620+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974627+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974634+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974641+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974711+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974732+00:00", "trade", 6.46, 6.0]
["2026-10-01T13:31:54.974733+00:00", "trade", 6.46, 26.0]
["2026-10-01T13:31:54.974735+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974741+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:31:54.974746+00:00", "trade", 6.45, 7.0]
["2026-10-01T13:31:54.974747+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:31:54.974764+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974837+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974885+00:00", "trade", 6.46, 6.0]
["2026-10-01T13:31:54.974934+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974971+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.974973+00:00", "trade", 6.46, 218.0]
["2026-10-01T13:31:54.974974+00:00", "trade", 6.46, 449.0]
["2026-10-01T13:31:54.975003+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:31:54.975004+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:31:54.975013+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975021+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975025+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:54.975035+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975090+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975097+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975106+00:00", "trade", 6.46, 64.0]
["2026-10-01T13:31:54.975120+00:00", "trade", 6.455, 100.0]
["2026-10-01T13:31:54.975169+00:00", "trade", 6.455, 187.0]
["2026-10-01T13:31:54.975172+00:00", "trade", 6.45, 33.0]
["2026-10-01T13:31:54.975172+00:00", "trade", 6.45, 16.0]
["2026-10-01T13:31:54.975172+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:31:54.975172+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.975176+00:00", "trade", 6.45, 170.0]
["2026-10-01T13:31:54.975189+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975209+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975216+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.975240+00:00", "quote", 6.45, 6.45]
["2026-10-01T13:31:54.975251+00:00", "quote", 6.45, 6.45]
["2026-10-01T13:31:54.975265+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:31:54.975302+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:31:54.975342+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:31:54.975346+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:31:54.975368+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:31:54.977490+00:00", "trade", 6.445, 18.0]
["2026-10-01T13:31:54.979593+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:31:54.979594+00:00", "trade", 6.45, 304.0]
["2026-10-01T13:31:54.979595+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:31:54.979628+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:31:54.979694+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.979759+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.980108+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:31:54.980332+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.985442+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.985691+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.990700+00:00", "trade", 6.46, 4.0]
["2026-10-01T13:31:54.990741+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.990820+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.991103+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:54.991450+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.991505+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.992085+00:00", "trade", 6.45, 86.0]
["2026-10-01T13:31:54.992094+00:00", "trade", 6.45, 14.0]
["2026-10-01T13:31:54.992538+00:00", "trade", 6.45, 46.0]
["2026-10-01T13:31:54.992564+00:00", "trade", 6.45, 92.0]
["2026-10-01T13:31:54.998691+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:54.998719+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.000870+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.012968+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.012996+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.013519+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.030926+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:31:55.104098+00:00", "trade", 6.45, 83.0]
["2026-10-01T13:31:55.336612+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336612+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.336614+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:31:55.336616+00:00", "trade", 6.46, 340.0]
["2026-10-01T13:31:55.336617+00:00", "trade", 6.46, 52.0]
["2026-10-01T13:31:55.336618+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:31:55.336620+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336634+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336653+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336668+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336674+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336681+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336687+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336694+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336701+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336713+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336716+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336716+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336719+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:31:55.336725+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:31:55.336728+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336728+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336734+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336740+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336753+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336760+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336768+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336772+00:00", "trade", 6.46, 2.0]
["2026-10-01T13:31:55.336775+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:31:55.336777+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:31:55.336778+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336779+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:55.336782+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336788+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336795+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336802+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336809+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336815+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336822+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336829+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336837+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336843+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336865+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336870+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:31:55.336871+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.336879+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.336996+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.337026+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.337094+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.337154+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.337168+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:31:55.337243+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:55.388312+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:55.388320+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:55.388347+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:31:55.422451+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:55.422489+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:55.436661+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:55.964163+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:56.086886+00:00", "trade", 6.4796, 21.0]
["2026-10-01T13:31:56.087246+00:00", "trade", 6.4796, 1.0]
["2026-10-01T13:31:56.336017+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:56.336025+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:56.336032+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:56.336038+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:56.910449+00:00", "trade", 6.454, 3000.0]
["2026-10-01T13:32:00.819047+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:00.819140+00:00", "trade", 6.46, 50.0]
["2026-10-01T13:32:01.267598+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:01.660231+00:00", "trade", 6.45, 20.0]
["2026-10-01T13:32:03.690970+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:32:03.691748+00:00", "trade", 6.47, 46.0]
["2026-10-01T13:32:03.801864+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:03.801895+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:03.892256+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:04.174043+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:07.846809+00:00", "trade", 6.47, 433.0]
["2026-10-01T13:32:08.528731+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.766638+00:00", "trade", 6.465, 30.0]
["2026-10-01T13:32:12.766667+00:00", "trade", 6.465, 50.0]
["2026-10-01T13:32:12.773248+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.773253+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.773265+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.773318+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.773346+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.773372+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.773616+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.773618+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.773917+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.773990+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:32:12.775133+00:00", "trade", 6.4798, 700.0]
["2026-10-01T13:32:12.775500+00:00", "trade", 6.4798, 1400.0]
["2026-10-01T13:32:12.775771+00:00", "trade", 6.4798, 2800.0]
["2026-10-01T13:32:12.775975+00:00", "trade", 6.4798, 4420.0]
["2026-10-01T13:32:12.782488+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:12.852127+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:13.539625+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:13.736713+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.002904+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.257806+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.407446+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.640179+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.859049+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:14.906549+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:32:15.540568+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:32:15.575313+00:00", "quote", 6.45, 6.49]
["2026-10-01T13:32:15.575318+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:15.575345+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:15.575352+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:15.607066+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:15.607073+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:16.140059+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:32:16.264355+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:16.950893+00:00", "trade", 6.4787, 200.0]
["2026-10-01T13:32:17.389972+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.390485+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.401069+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.401136+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.401974+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.402106+00:00", "trade", 6.475, 65.0]
["2026-10-01T13:32:17.402201+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.402454+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.402629+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:32:17.402638+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:32:17.402682+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.402959+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:32:17.415866+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.415875+00:00", "quote", 6.46, 6.5]
["2026-10-01T13:32:17.427897+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:32:17.427922+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:32:17.427929+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:32:17.458194+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:32:17.482359+00:00", "quote", 6.47, 6.5]
["2026-10-01T13:32:17.482367+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.482736+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.483299+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.483799+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.484294+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.537305+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:17.539432+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.539489+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.539766+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.585518+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.586471+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.586802+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.632091+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.643949+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.840652+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:17.841839+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:18.654322+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:18.692208+00:00", "quote", 6.46, 6.49]
["2026-10-01T13:32:18.692243+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:18.692285+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:18.692292+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:18.750270+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:21.149956+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:32:21.150311+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:32:21.902558+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:32:22.548098+00:00", "trade", 6.474, 1.0]
["2026-10-01T13:32:23.490221+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:24.159723+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:32:27.777705+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:27.777740+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:27.777774+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:27.778422+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:27.778462+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.141821+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.141909+00:00", "trade", 6.49, 7.0]
["2026-10-01T13:32:28.141930+00:00", "trade", 6.49, 19.0]
["2026-10-01T13:32:28.141931+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:32:28.141937+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.141964+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.141971+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.141979+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142042+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142168+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142175+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142182+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142201+00:00", "trade", 6.49, 5.0]
["2026-10-01T13:32:28.142204+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:32:28.142211+00:00", "trade", 6.49, 39.0]
["2026-10-01T13:32:28.142288+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142330+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142362+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142377+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.142465+00:00", "quote", 6.49, 6.49]
["2026-10-01T13:32:28.142484+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:32:28.142485+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142487+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142495+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142502+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142511+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142518+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142768+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.142852+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.143387+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.154271+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.154364+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.159833+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404831+00:00", "trade", 6.49, 6.0]
["2026-10-01T13:32:28.404831+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404832+00:00", "trade", 6.49, 13.0]
["2026-10-01T13:32:28.404838+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404852+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404859+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404872+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:28.404883+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.405570+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:32:28.407403+00:00", "trade", 6.49, 87.0]
["2026-10-01T13:32:28.407403+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407404+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:32:28.407405+00:00", "trade", 6.49, 500.0]
["2026-10-01T13:32:28.407407+00:00", "trade", 6.49, 327.0]
["2026-10-01T13:32:28.407409+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407416+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407423+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407430+00:00", "trade", 6.49, 73.0]
["2026-10-01T13:32:28.407430+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407467+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407480+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407487+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407655+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407888+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:28.407995+00:00", "trade", 6.49, 300.0]
["2026-10-01T13:32:28.407996+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:28.408011+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:28.408070+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.408096+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.408510+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.412242+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.436996+00:00", "trade", 6.485, 60.0]
["2026-10-01T13:32:28.447261+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:28.447285+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:28.628766+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:28.717547+00:00", "trade", 6.49, 166.0]
["2026-10-01T13:32:29.404017+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:29.404040+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:32.085543+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:32.123985+00:00", "trade", 6.49, 144.0]
["2026-10-01T13:32:32.191446+00:00", "trade", 6.49, 90.0]
["2026-10-01T13:32:32.204712+00:00", "trade", 6.49, 6.0]
["2026-10-01T13:32:32.204732+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.204739+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.204746+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.204753+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.204760+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.204873+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.205211+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.214107+00:00", "trade", 6.495, 110.0]
["2026-10-01T13:32:32.236915+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.242027+00:00", "trade", 6.495, 2.0]
["2026-10-01T13:32:32.495708+00:00", "trade", 6.495, 1.0]
["2026-10-01T13:32:32.501395+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:32.501879+00:00", "trade", 6.5, 1.0]
["2026-10-01T13:32:33.674575+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.028627+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.029014+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.029436+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.029649+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.029691+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.029776+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.030275+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.038970+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.042850+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.047361+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:35.091871+00:00", "trade", 6.495, 14.0]
["2026-10-01T13:32:35.326131+00:00", "trade", 6.495, 13.0]
["2026-10-01T13:32:35.553925+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:39.812120+00:00", "trade", 6.495, 30.0]
["2026-10-01T13:32:39.812642+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:39.812710+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:39.832920+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:39.833363+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:39.833392+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:39.833421+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:39.833465+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:39.838044+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:39.902414+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:39.993267+00:00", "trade", 6.4998, 1.0]
["2026-10-01T13:32:40.028800+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:40.541517+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:41.039289+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:41.043904+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.043930+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.043937+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.044656+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.044879+00:00", "trade", 6.485, 70.0]
["2026-10-01T13:32:41.081136+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.081162+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.081772+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.081799+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.104206+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.110079+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.110674+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:41.683300+00:00", "trade", 6.485, 10.0]
["2026-10-01T13:32:41.740598+00:00", "trade", 6.485, 50.0]
["2026-10-01T13:32:41.740694+00:00", "trade", 6.485, 50.0]
["2026-10-01T13:32:43.027997+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:43.030641+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:32:43.738314+00:00", "trade", 6.49, 150.0]
["2026-10-01T13:32:43.738314+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738315+00:00", "trade", 6.49, 2.0]
["2026-10-01T13:32:43.738322+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738341+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738348+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738354+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738360+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738367+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738374+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738388+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738394+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738398+00:00", "trade", 6.49, 10.0]
["2026-10-01T13:32:43.738401+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738407+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738414+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738420+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738427+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738434+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738441+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738448+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738535+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738569+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738832+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.738999+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.739056+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.739480+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.739742+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.739955+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.739967+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.740200+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.740254+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.740466+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:32:43.740477+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.743511+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.746407+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.752526+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.762047+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.771499+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.771506+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:43.838502+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:44.164645+00:00", "trade", 6.49, 30.0]
["2026-10-01T13:32:44.551910+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:44.738016+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:44.738024+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.266480+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.375845+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.498513+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.498944+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.541630+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.551664+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:45.552092+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:46.023075+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:46.187830+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:46.187860+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:46.592865+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:47.058952+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:47.059014+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:47.066256+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:47.066276+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:47.071925+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:48.065464+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:48.216202+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:32:49.105264+00:00", "trade", 6.49, 10.0]
["2026-10-01T13:32:49.263348+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:49.263383+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:49.263850+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:49.298261+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:49.304567+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:32:49.378244+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:50.602673+00:00", "trade", 6.494, 253.0]
["2026-10-01T13:32:51.188333+00:00", "trade", 6.5017, 3.0]
["2026-10-01T13:32:51.313911+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:51.314290+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:51.314393+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:51.314451+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:32:51.820535+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.820574+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.820580+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.820601+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.830295+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.862186+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.919487+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.919950+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.919970+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:32:51.946661+00:00", "quote", 6.49, 6.52]
["2026-10-01T13:32:52.245375+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:32:52.247053+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:32:52.297727+00:00", "trade", 6.505, 25.0]
["2026-10-01T13:32:52.304169+00:00", "trade", 6.505, 175.0]
["2026-10-01T13:32:52.365680+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:52.365704+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:52.365713+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:52.365739+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:52.371501+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:52.826336+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:53.095401+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:53.156700+00:00", "trade", 6.5, 153.0]
["2026-10-01T13:32:53.157061+00:00", "trade", 6.5, 1.0]
["2026-10-01T13:32:53.246419+00:00", "trade", 6.5145, 1.0]
["2026-10-01T13:32:53.913289+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:53.913512+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.510072+00:00", "trade", 6.5191, 200.0]
["2026-10-01T13:32:54.595961+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.595969+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.595985+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.595991+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.595998+00:00", "trade", 6.51, 1.0]
["2026-10-01T13:32:54.596004+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.596011+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:54.596090+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.596120+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.596130+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.596137+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.596783+00:00", "trade", 6.51, 18.0]
["2026-10-01T13:32:54.600233+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.602247+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.602333+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.605795+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.626355+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:54.996399+00:00", "trade", 6.515, 200.0]
["2026-10-01T13:32:55.095821+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:55.095907+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:55.468840+00:00", "trade", 6.52, 5000.0]
["2026-10-01T13:32:56.522206+00:00", "trade", 6.515, 30.0]
["2026-10-01T13:32:56.523528+00:00", "trade", 6.515, 100.0]
["2026-10-01T13:32:56.523850+00:00", "trade", 6.515, 100.0]
["2026-10-01T13:32:56.523962+00:00", "trade", 6.515, 100.0]
["2026-10-01T13:32:56.526609+00:00", "trade", 6.5199, 170.0]
["2026-10-01T13:32:56.526946+00:00", "trade", 6.5199, 100.0]
["2026-10-01T13:32:56.527227+00:00", "trade", 6.5199, 100.0]
["2026-10-01T13:32:57.026534+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:57.453275+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:57.457118+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:32:57.457148+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:57.457179+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:57.457759+00:00", "trade", 6.52, 43.0]
["2026-10-01T13:32:57.462762+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:57.491069+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:57.724645+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:59.521058+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:59.527219+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:59.527382+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:59.565685+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:59.565699+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:59.566438+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:00.245771+00:00", "trade", 6.5169, 38.0]
["2026-10-01T13:33:00.654897+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:33:03.658237+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:33:06.217138+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:06.217943+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:06.223591+00:00", "trade", 6.51, 1.0]
["2026-10-01T13:33:06.866547+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:06.866739+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:06.872611+00:00", "trade", 6.51, 90.0]
["2026-10-01T13:33:06.872636+00:00", "trade", 6.51, 40.0]
["2026-10-01T13:33:06.873839+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:09.363902+00:00", "trade", 6.518, 2200.0]
["2026-10-01T13:33:09.390880+00:00", "trade", 6.5196, 2083.0]
["2026-10-01T13:33:09.392791+00:00", "trade", 6.52, 11.0]
["2026-10-01T13:33:09.393345+00:00", "trade", 6.52, 5.0]
["2026-10-01T13:33:09.393345+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:09.393346+00:00", "trade", 6.52, 1000.0]
["2026-10-01T13:33:09.393352+00:00", "quote", 6.5, 6.53]
["2026-10-01T13:33:09.393366+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393374+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393381+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393388+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393394+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393400+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393407+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393413+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393420+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393442+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393448+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393454+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393461+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393468+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393475+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393546+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393554+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393561+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393568+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393575+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393582+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393652+00:00", "trade", 6.52, 6.0]
["2026-10-01T13:33:09.393652+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393659+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393765+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393921+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.393940+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.394051+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.398389+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.401626+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.403556+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.405350+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.405357+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.405364+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.405390+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.405413+00:00", "trade", 6.5196, 2717.0]
["2026-10-01T13:33:09.405415+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.408834+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.427012+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.427019+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.493396+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:09.721525+00:00", "trade", 6.52, 3000.0]
["2026-10-01T13:33:09.886740+00:00", "trade", 6.52, 1.0]
["2026-10-01T13:33:10.393017+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:10.393025+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:11.229671+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:11.230030+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230037+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:11.230038+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230039+00:00", "trade", 6.53, 154.0]
["2026-10-01T13:33:11.230045+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230051+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230064+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230066+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:11.230067+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230074+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230089+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230096+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230103+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230116+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230122+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230129+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230143+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230150+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230426+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230450+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:11.230452+00:00", "trade", 6.53, 1.0]
["2026-10-01T13:33:11.230454+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:11.230454+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:11.230491+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:11.230522+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.230529+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.230536+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.230542+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.230549+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.230557+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.231112+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.235068+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.245483+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.245512+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.245779+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.246049+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.330768+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.345390+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:11.898498+00:00", "trade", 6.54, 1.0]
["2026-10-01T13:33:12.020556+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:12.384388+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:12.384973+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:13.024638+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:13.628702+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:13.841824+00:00", "trade", 6.535, 6.0]
["2026-10-01T13:33:13.897420+00:00", "trade", 6.54, 10.0]
["2026-10-01T13:33:13.929806+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.553573+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.553596+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.554890+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.555283+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.555353+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.557615+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:16.557648+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:16.557673+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:16.557681+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:16.557732+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:16.563813+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:16.606534+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:17.393450+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:17.401768+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:17.402337+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:17.510577+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.480356+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.480388+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.480660+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.480932+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.481131+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.481487+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.521489+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.552450+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.553418+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:18.982817+00:00", "trade", 6.53, 20.0]
["2026-10-01T13:33:19.518938+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:19.529953+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:20.307640+00:00", "trade", 6.53, 1.0]
["2026-10-01T13:33:20.568163+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:21.284994+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:21.664125+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:21.947717+00:00", "trade", 6.53, 99.0]
["2026-10-01T13:33:22.917916+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.917957+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.918781+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.923409+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.923980+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.954877+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:22.968639+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:23.533303+00:00", "trade", 6.5387, 1.0]
["2026-10-01T13:33:24.612495+00:00", "trade", 6.534, 334.0]
["2026-10-01T13:33:24.613783+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:24.614503+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:24.852406+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:24.852459+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:24.852486+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:24.853339+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:24.853766+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:24.858180+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:24.888295+00:00", "quote", 6.52, 6.54]
["2026-10-01T13:33:25.500584+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:25.955923+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:25.955932+00:00", "trade", 6.53, 2500.0]
["2026-10-01T13:33:25.955932+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:25.955960+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:26.000040+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:26.004902+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:26.834981+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.048882+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.053345+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.053408+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.108629+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.163025+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.313064+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.490673+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:27.718658+00:00", "trade", 6.535, 10.0]
["2026-10-01T13:33:29.035010+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:29.669749+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:29.670492+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:29.956643+00:00", "trade", 6.535, 130.0]
["2026-10-01T13:33:29.958014+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:31.167246+00:00", "trade", 6.5336, 3000.0]
["2026-10-01T13:33:33.957453+00:00", "trade", 6.54, 458.0]
["2026-10-01T13:33:33.957804+00:00", "trade", 6.54, 1.0]
["2026-10-01T13:33:34.750664+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:35.099524+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:35.167879+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:36.536362+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:37.842301+00:00", "trade", 6.535, 100.0]
["2026-10-01T13:33:37.843536+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:38.435558+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:38.740245+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:39.145764+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:39.157693+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:40.061602+00:00", "trade", 6.535, 10.0]
["2026-10-01T13:33:41.963042+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:42.014356+00:00", "trade", 6.535, 2.0]
["2026-10-01T13:33:42.773546+00:00", "trade", 6.53, 121.0]
["2026-10-01T13:33:42.944494+00:00", "trade", 6.535, 30.0]
["2026-10-01T13:33:42.947089+00:00", "trade", 6.535, 1.0]
["2026-10-01T13:33:44.127096+00:00", "trade", 6.53, 1.0]
["2026-10-01T13:33:44.133026+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:44.933159+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:44.985595+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:45.022546+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:45.138838+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:45.180816+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:45.193350+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:45.886171+00:00", "trade", 6.5387, 100.0]
["2026-10-01T13:33:45.961731+00:00", "trade", 6.535, 80.0]
["2026-10-01T13:33:49.602651+00:00", "trade", 6.535, 100.0]
["2026-10-01T13:33:49.953647+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:49.958994+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.092333+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.092343+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.093533+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.094094+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.094665+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.094694+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.154457+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.187344+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:52.603960+00:00", "trade", 6.54, 100.0]
["2026-10-01T13:33:53.086641+00:00", "trade", 6.535, 1500.0]
["2026-10-01T13:33:53.160913+00:00", "trade", 6.535, 2500.0]
["2026-10-01T13:33:53.981296+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:53.981361+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:54.548759+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:54.548793+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:54.549220+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:54.605588+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:54.999347+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.552168+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.663986+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.668158+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.768441+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.816242+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:56.816736+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:57.159569+00:00", "trade", 6.5399, 45.0]
["2026-10-01T13:33:57.200661+00:00", "trade", 6.5313, 1.0]
["2026-10-01T13:33:57.308730+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:57.663348+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.071895+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.233475+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.337088+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645941+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645950+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645957+00:00", "trade", 6.53, 5.0]
["2026-10-01T13:33:58.645967+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645975+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645978+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:58.645979+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.645982+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646006+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646020+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646028+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646035+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646043+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646050+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646057+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646262+00:00", "quote", 6.53, 6.54]
["2026-10-01T13:33:58.646288+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646303+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646310+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646317+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646323+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646331+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646339+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646346+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646353+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646367+00:00", "trade", 6.53, 14.0]
["2026-10-01T13:33:58.646367+00:00", "trade", 6.53, 76.0]
["2026-10-01T13:33:58.646376+00:00", "quote", 6.53, 6.53]
["2026-10-01T13:33:58.646381+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.646396+00:00", "trade", 6.53, 30.0]
["2026-10-01T13:33:58.646405+00:00", "trade", 6.53, 24.0]
["2026-10-01T13:33:58.646405+00:00", "trade", 6.53, 22.0]
["2026-10-01T13:33:58.646405+00:00", "trade", 6.53, 1.0]
["2026-10-01T13:33:58.646405+00:00", "trade", 6.53, 90.0]
["2026-10-01T13:33:58.646413+00:00", "trade", 6.53, 137.0]
["2026-10-01T13:33:58.646434+00:00", "trade", 6.53, 23.0]
["2026-10-01T13:33:58.646505+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.646615+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:58.646812+00:00", "trade", 6.53, 30.0]
["2026-10-01T13:33:58.647102+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.647362+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.647847+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.650222+00:00", "quote", 6.52, 6.53]
["2026-10-01T13:33:58.650616+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.650671+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.650765+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.650984+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.651516+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.658154+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.677383+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.677410+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.677417+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.677438+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.685577+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.685605+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.686329+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.687962+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.703965+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.704153+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.795867+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.818261+00:00", "trade", 6.534, 587.0]
["2026-10-01T13:33:58.821997+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:58.988975+00:00", "trade", 6.5314, 5.0]
["2026-10-01T13:33:59.483821+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:59.483905+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:59.554543+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:59.584120+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:33:59.649338+00:00", "trade", 6.5298, 8.0]
["2026-10-01T13:33:59.649698+00:00", "trade", 6.5298, 1.0]
["2026-10-01T13:34:00.042831+00:00", "trade", 6.52, 1.0]
["2026-10-01T13:34:00.143568+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:00.272938+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:00.502165+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:00.614087+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:00.654298+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.118716+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.118753+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.129599+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.129627+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.130228+00:00", "quote", 6.51, 6.53]
["2026-10-01T13:34:01.719026+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.719063+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.719837+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.719865+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.719910+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.720413+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:34:01.720569+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.722210+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.722658+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.725550+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.728505+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.749344+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.750813+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:01.755475+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:02.048212+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:02.049333+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:02.078154+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:02.078908+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:02.100511+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.844574+00:00", "trade", 6.52, 45.0]
["2026-10-01T13:34:03.856271+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.856572+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.856649+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.857029+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.857560+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.857964+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.858453+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.868722+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.868753+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.869152+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.869234+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.869245+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:03.869265+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.869294+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.869768+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.869838+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:03.869891+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.869956+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.869992+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.870033+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.870055+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.870058+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.870069+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.870256+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.870487+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:03.870877+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.873062+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.902194+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.903180+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.907397+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:03.917001+00:00", "trade", 6.5, 6.0]
["2026-10-01T13:34:04.356468+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:04.913505+00:00", "trade", 6.51, 40.0]
["2026-10-01T13:34:06.668061+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:34:06.669011+00:00", "trade", 6.5, 1.0]
["2026-10-01T13:34:06.822188+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.823322+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.823338+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.823382+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.829031+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.829387+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.829388+00:00", "trade", 6.5, 3.0]
["2026-10-01T13:34:06.829417+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.830397+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.833341+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.854398+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.854432+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.854616+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.866573+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.874138+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.875845+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:06.884205+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:06.884424+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:07.042926+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:07.070310+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:07.323580+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:07.339719+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:07.340234+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.020189+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.030202+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.170736+00:00", "trade", 6.5, 1550.0]
["2026-10-01T13:34:08.171323+00:00", "trade", 6.5139, 58.0]
["2026-10-01T13:34:08.273328+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.596820+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.616184+00:00", "trade", 6.5, 2.0]
["2026-10-01T13:34:08.616184+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:08.616203+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616211+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616218+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616224+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616232+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616238+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616245+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616252+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.616259+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.621360+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.665883+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.665890+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.665897+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.671549+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.671578+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.694533+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.697760+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.737152+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.739563+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.739627+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.739644+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.739844+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.739870+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.740514+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.746678+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.757223+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:08.757297+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:09.611386+00:00", "trade", 6.5199, 2000.0]
["2026-10-01T13:34:09.689624+00:00", "trade", 6.51, 3.0]
["2026-10-01T13:34:09.689989+00:00", "trade", 6.51, 1.0]
["2026-10-01T13:34:10.362504+00:00", "trade", 6.5145, 6.0]
["2026-10-01T13:34:10.384912+00:00", "trade", 6.5145, 1.0]
["2026-10-01T13:34:10.801603+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.801696+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.801890+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.802416+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.802729+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.803705+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.806599+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.833411+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:10.833871+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:13.653532+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:13.653751+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:13.653778+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:13.841668+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:14.080271+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:14.080675+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:14.094393+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:14.094417+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:14.119910+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:14.720798+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:15.927121+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:34:16.751801+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.751825+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755201+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755202+00:00", "trade", 6.5, 500.0]
["2026-10-01T13:34:16.755206+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:34:16.755206+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:34:16.755214+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755221+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755228+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755234+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755241+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755247+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755267+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755274+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755293+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755486+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755492+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755500+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755515+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755525+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:16.755533+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:16.755571+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:16.755661+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755676+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755683+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755696+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755703+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:16.755703+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755709+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755740+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:34:16.755764+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:16.755765+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:34:16.755766+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:16.755776+00:00", "trade", 6.5, 250.0]
["2026-10-01T13:34:16.755780+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:34:16.755799+00:00", "trade", 6.5159, 48.0]
["2026-10-01T13:34:16.755830+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755838+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755845+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755851+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755858+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755865+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755875+00:00", "quote", 6.5, 6.5]
["2026-10-01T13:34:16.755881+00:00", "quote", 6.5, 6.5]
["2026-10-01T13:34:16.755912+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:34:16.755914+00:00", "quote", 6.5, 6.5]
["2026-10-01T13:34:16.755919+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.755985+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.756361+00:00", "trade", 6.5, 420.0]
["2026-10-01T13:34:16.756490+00:00", "trade", 6.5, 43.0]
["2026-10-01T13:34:16.759216+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.759325+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.759514+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.760320+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.760554+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.769980+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.770004+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.770012+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.789007+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:16.789014+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:16.834205+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:16.855297+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:17.149164+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:17.548517+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:19.818562+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:20.033439+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:20.150825+00:00", "trade", 6.49, 30.0]
["2026-10-01T13:34:20.150856+00:00", "trade", 6.49, 30.0]
["2026-10-01T13:34:20.268937+00:00", "trade", 6.49, 60.0]
["2026-10-01T13:34:20.816328+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:22.454886+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:22.901780+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:23.256989+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:34:24.391548+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:24.505282+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:24.523543+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:25.022446+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:25.416309+00:00", "trade", 6.5, 10.0]
["2026-10-01T13:34:25.421193+00:00", "trade", 6.4965, 500.0]
["2026-10-01T13:34:25.421260+00:00", "trade", 6.498, 500.0]
["2026-10-01T13:34:25.421406+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:34:25.421438+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:34:25.421469+00:00", "trade", 6.4976, 300.0]
["2026-10-01T13:34:25.421519+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:25.421526+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.421550+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.421866+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.421896+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.421923+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:34:25.421925+00:00", "trade", 6.5, 25.0]
["2026-10-01T13:34:25.861005+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.929244+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.946325+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.946702+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.947661+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.947678+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.948163+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.948176+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.948660+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.948679+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.949156+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.949169+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.949670+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.949697+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.950170+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.950187+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.950665+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.950679+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.951160+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.951173+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.951656+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.951667+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.952135+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.952148+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.952624+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.952638+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.953115+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.953129+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.953611+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.953618+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.954093+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.954110+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.954600+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.955034+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.955073+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.955503+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.955557+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.955967+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.956029+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.956042+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.956524+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.956536+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.957020+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.957029+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.957509+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.957521+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.957993+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.958022+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.958471+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.958487+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.958956+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.958967+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.959441+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.959456+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.959992+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.959999+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.960490+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.960497+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.960977+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.960989+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.961468+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.961478+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.961955+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.961968+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.962456+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.962469+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.962947+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.962959+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.963441+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.963457+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.963938+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.963945+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.964470+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.964859+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.964941+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.965323+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.965413+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.965787+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.965896+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:25.966282+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:26.000876+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:26.276514+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:34:26.277014+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:26.286597+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:26.863014+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:26.863443+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:27.024921+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:27.028865+00:00", "trade", 6.49, 6.0]
["2026-10-01T13:34:27.028938+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:34:27.028952+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.028959+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.028966+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.028973+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.028986+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.029174+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.029181+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.029235+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:34:27.029272+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.029355+00:00", "quote", 6.49, 6.49]
["2026-10-01T13:34:27.029391+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029395+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029396+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.029402+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029447+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029520+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029559+00:00", "trade", 6.49, 103.0]
["2026-10-01T13:34:27.029596+00:00", "trade", 6.49, 400.0]
["2026-10-01T13:34:27.029635+00:00", "trade", 6.49, 103.0]
["2026-10-01T13:34:27.033023+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.033105+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.033886+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.037031+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.060499+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.527238+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:27.584490+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:28.715041+00:00", "trade", 6.485, 50.0]
["2026-10-01T13:34:28.731945+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:28.732538+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:28.732875+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:28.743119+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:31.710940+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:31.711053+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:32.704421+00:00", "trade", 6.49, 1000.0]
["2026-10-01T13:34:32.801949+00:00", "trade", 6.484, 539.0]
["2026-10-01T13:34:33.155835+00:00", "trade", 6.4872, 2.0]
["2026-10-01T13:34:34.647107+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:42.000848+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:42.243857+00:00", "trade", 6.485, 55.0]
["2026-10-01T13:34:42.527427+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:42.527791+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:43.425403+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:43.433424+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:44.771193+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:44.813355+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:44.818368+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:44.835823+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:46.017354+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:46.017356+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:46.017752+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:46.029919+00:00", "trade", 6.485, 7.0]
["2026-10-01T13:34:46.670283+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.670928+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:34:46.670948+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:34:46.670994+00:00", "trade", 6.49, 148.0]
["2026-10-01T13:34:46.670995+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.670997+00:00", "trade", 6.49, 4.0]
["2026-10-01T13:34:46.670997+00:00", "trade", 6.49, 181.0]
["2026-10-01T13:34:46.670999+00:00", "trade", 6.49, 185.0]
["2026-10-01T13:34:46.671001+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:34:46.671002+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671004+00:00", "trade", 6.49, 65.0]
["2026-10-01T13:34:46.671009+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671041+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671054+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671061+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671068+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671074+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671081+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671089+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671110+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671116+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671123+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671135+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671273+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671294+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671313+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:46.671369+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671376+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671382+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671401+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671474+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:46.671475+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.671476+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:46.671572+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.676023+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.676043+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.681462+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.686917+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.686940+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.686969+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.694725+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:46.955810+00:00", "trade", 6.488, 1.0]
["2026-10-01T13:34:47.450324+00:00", "trade", 6.49, 49.0]
["2026-10-01T13:34:48.012544+00:00", "trade", 6.485, 1.0]
["2026-10-01T13:34:48.747742+00:00", "trade", 6.48, 1.0]
["2026-10-01T13:34:49.047611+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.557856+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.557856+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.557909+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.557910+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.557950+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.557950+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.557983+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.557988+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.557991+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558025+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558026+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.558032+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558064+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.558064+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558087+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558103+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.558143+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:49.558159+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.558230+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.570166+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.584379+00:00", "trade", 6.4814, 5.0]
["2026-10-01T13:34:49.607493+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.631399+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:49.631770+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:50.411074+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:52.050140+00:00", "trade", 6.4886, 1.0]
["2026-10-01T13:34:52.627457+00:00", "trade", 6.4888, 1.0]
["2026-10-01T13:34:53.006115+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:53.006122+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017357+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:34:54.017359+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:34:54.017415+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017421+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017429+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017435+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017469+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017475+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017552+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:34:54.017822+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017828+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017836+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017842+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017849+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:34:54.017924+00:00", "trade", 6.48, 3.0]
["2026-10-01T13:34:54.017925+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:34:54.017926+00:00", "trade", 6.48, 500.0]
["2026-10-01T13:34:54.017926+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:54.017933+00:00", "trade", 6.48, 250.0]
["2026-10-01T13:34:54.017935+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:54.017983+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:54.018001+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018008+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018015+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018021+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018029+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018036+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.018465+00:00", "trade", 6.475, 48.0]
["2026-10-01T13:34:54.022393+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.025847+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.025879+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.030498+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.031395+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.048665+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.048690+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.049235+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.052330+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.056525+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.076869+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.117396+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.168975+00:00", "trade", 6.4708, 500.0]
["2026-10-01T13:34:54.557878+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.561661+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.988630+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:54.988986+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:55.313300+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:55.314006+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:56.331597+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:56.575060+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:56.629384+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:56.786166+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:58.026933+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:58.030996+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:34:58.031441+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.031503+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.031723+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.031836+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.031950+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.036814+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.065001+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:34:58.324817+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.135249+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.135731+00:00", "trade", 6.48, 39.0]
["2026-10-01T13:35:00.135766+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.135928+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.136209+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.136297+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.170489+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.170535+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.186803+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.250776+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.250803+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.433854+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.434024+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.861585+00:00", "trade", 6.48, 20.0]
["2026-10-01T13:35:00.926398+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.926704+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:00.939858+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:01.001009+00:00", "trade", 6.4891, 434.0]
["2026-10-01T13:35:01.003054+00:00", "trade", 6.4936, 7.0]
["2026-10-01T13:35:01.003061+00:00", "trade", 6.4936, 4.0]
["2026-10-01T13:35:01.260396+00:00", "trade", 6.4898, 30.0]
["2026-10-01T13:35:01.260753+00:00", "trade", 6.4898, 1.0]
["2026-10-01T13:35:02.019334+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.019377+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.019945+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.021497+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.027491+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.027524+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:02.057599+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.011643+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.018801+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.103304+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.425680+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.545286+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:03.569912+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:04.020690+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:04.020713+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:04.020734+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.020761+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.020777+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.021281+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.021311+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.030545+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.030845+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.051597+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.051626+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:04.390898+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.678677+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.678808+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.678835+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.682317+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.682627+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.682689+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.683861+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.683888+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.710952+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.711031+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:35:05.715667+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.716858+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.716865+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.716873+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.716897+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.716966+00:00", "trade", 6.48, 70.0]
["2026-10-01T13:35:05.717253+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.717643+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.717872+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.726898+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.727147+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.727706+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:05.727758+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.731719+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.732006+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.750858+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.765438+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:05.766483+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:06.088895+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:06.806356+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:07.168236+00:00", "trade", 6.488, 200.0]
["2026-10-01T13:35:07.168936+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:08.017488+00:00", "trade", 6.48, 50.0]
["2026-10-01T13:35:08.597795+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:09.973298+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:35:10.469680+00:00", "trade", 6.4825, 1000.0]
["2026-10-01T13:35:11.211426+00:00", "trade", 6.48, 3.0]
["2026-10-01T13:35:11.215720+00:00", "trade", 6.4819, 1.0]
["2026-10-01T13:35:12.170620+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.170649+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.170663+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.170878+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.201435+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.205202+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.205388+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.205772+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.205773+00:00", "trade", 6.49, 5.0]
["2026-10-01T13:35:12.205774+00:00", "trade", 6.49, 155.0]
["2026-10-01T13:35:12.205775+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:35:12.205779+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:12.205787+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205794+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205801+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205808+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205814+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205829+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205841+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205849+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205855+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205861+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205868+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205874+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.205881+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205888+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205894+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205900+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205907+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205913+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.205920+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.206211+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:12.206211+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.206212+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:12.206279+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.206913+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.207356+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.210807+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.215615+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.220909+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.220976+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.247889+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:12.280792+00:00", "trade", 6.49, 27.0]
["2026-10-01T13:35:12.305819+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.368506+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:12.803317+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:13.544514+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:14.680005+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:14.685508+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:14.911056+00:00", "trade", 6.49, 40.0]
["2026-10-01T13:35:15.462275+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:35:15.714799+00:00", "trade", 6.48, 11.0]
["2026-10-01T13:35:15.714849+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.149811+00:00", "trade", 6.4887, 4.0]
["2026-10-01T13:35:18.502513+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.507395+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.508093+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.521547+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.534656+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.795877+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.802829+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:18.823688+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.145829+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.711800+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.745212+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.763227+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.784855+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.785225+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.785273+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.812597+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:19.813285+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:20.416325+00:00", "trade", 6.49, 10.0]
["2026-10-01T13:35:21.168574+00:00", "trade", 6.4855, 1.0]
["2026-10-01T13:35:21.172236+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:21.173043+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:21.173063+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:21.173138+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:21.173573+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:22.522443+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:23.080461+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:23.080512+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:23.080576+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:23.084437+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:23.686051+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:23.767739+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:23.988147+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.023456+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.024490+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.028220+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.033823+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.033877+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:24.034140+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.034172+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.034187+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.035392+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.055911+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.055988+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.059240+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:24.073763+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:26.317620+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:26.892186+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:28.212258+00:00", "trade", 6.4927, 96.0]
["2026-10-01T13:35:28.228178+00:00", "trade", 6.4927, 1.0]
["2026-10-01T13:35:28.332601+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:29.046904+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:30.202654+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:30.447376+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:30.954781+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.382999+00:00", "trade", 6.495, 5.0]
["2026-10-01T13:35:31.536348+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.537140+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.537177+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.537284+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.537400+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.537508+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.538001+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.538054+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.538551+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.697751+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:31.708889+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.709631+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.733054+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:31.735673+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.735696+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.736349+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.736857+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:31.736905+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036011+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036356+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036363+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036373+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036380+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036381+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:35:32.036392+00:00", "trade", 6.5, 10.0]
["2026-10-01T13:35:32.036402+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036408+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036415+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036421+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036427+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036434+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036441+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036448+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036502+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036710+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036718+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036777+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:32.036817+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:35:32.036817+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.036847+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.036913+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037035+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037105+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037129+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037191+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037202+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037333+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037391+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037439+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.037569+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.040150+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.040554+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.040659+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.040989+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.050506+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.064037+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.064045+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.074012+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.074042+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.074108+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.076344+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.077666+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.077953+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.136671+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.185065+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.206404+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.438883+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.438902+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.438912+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.439243+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.439270+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.439451+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.439496+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.510722+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.511092+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.511275+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:32.511409+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.511413+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.562044+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.671614+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.672151+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.691270+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:32.981992+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:33.014430+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:34.488280+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:34.561286+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:34.649138+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:34.712645+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:34.876607+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:35.062291+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:35.810689+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:35.818997+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:35.920574+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:35.920607+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:35.920614+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:35.922526+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:35.936350+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:35.958484+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:36.067327+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:36.268856+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:36.804827+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.804908+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.804918+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.804946+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.805198+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.811083+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.811122+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:36.999889+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.036256+00:00", "trade", 6.51, 5.0]
["2026-10-01T13:35:37.036256+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.036293+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.036301+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.036701+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:35:37.036767+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.038347+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.222248+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.256697+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.256698+00:00", "trade", 6.51, 184.0]
["2026-10-01T13:35:37.256732+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.256739+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.256740+00:00", "trade", 6.51, 245.0]
["2026-10-01T13:35:37.256974+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.257014+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.257081+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:35:37.257145+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:35:37.257193+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:35:37.257399+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.257431+00:00", "trade", 6.51, 200.0]
["2026-10-01T13:35:37.257432+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:37.257517+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.257518+00:00", "trade", 6.51, 200.0]
["2026-10-01T13:35:37.257549+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.257551+00:00", "trade", 6.51, 66.0]
["2026-10-01T13:35:37.257569+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.257577+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.257584+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.257603+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.257912+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.258141+00:00", "trade", 6.4984, 40.0]
["2026-10-01T13:35:37.258772+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.262575+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.266024+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.276246+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.281975+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.314219+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.314250+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.334730+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.335069+00:00", "quote", 6.51, 6.52]
["2026-10-01T13:35:37.335100+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.335137+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.338287+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.378548+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.378576+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:37.389987+00:00", "trade", 6.51, 201.0]
["2026-10-01T13:35:37.411858+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:35:38.662682+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:38.662715+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:38.662721+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:38.695257+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:38.904864+00:00", "trade", 6.505, 100.0]
["2026-10-01T13:35:38.948903+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:39.018124+00:00", "trade", 6.505, 20.0]
["2026-10-01T13:35:39.018154+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:39.556273+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:39.749370+00:00", "trade", 6.505, 5.0]
["2026-10-01T13:35:39.897688+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:39.907744+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:40.549372+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:40.621052+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:41.057616+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:42.229106+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:43.646953+00:00", "trade", 6.5002, 2000.0]
["2026-10-01T13:35:44.786887+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.553517+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.553523+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.554755+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.554763+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.554769+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.554791+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:46.554793+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:46.554795+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:35:46.554798+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:46.554804+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:46.554856+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:46.554863+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554870+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554879+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554886+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554893+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554899+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.554931+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.555301+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.559547+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.560009+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.560180+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.560212+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.560971+00:00", "trade", 6.49, 40.0]
["2026-10-01T13:35:46.564791+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.564820+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.565664+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.565883+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.567800+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.582376+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.582721+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.590418+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.590440+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.590469+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.599576+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.599607+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.673689+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.676128+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.680246+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.848588+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.871272+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:46.871583+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:46.896345+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:47.022584+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:47.028032+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:47.040202+00:00", "trade", 6.49, 5.0]
["2026-10-01T13:35:47.040222+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040229+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040236+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040243+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040274+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040378+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040492+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.040530+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:47.040598+00:00", "trade", 6.49, 22.0]
["2026-10-01T13:35:47.040800+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.041077+00:00", "trade", 6.49, 40.0]
["2026-10-01T13:35:47.045261+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.050533+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.068705+00:00", "trade", 6.49, 40.0]
["2026-10-01T13:35:47.070336+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.070389+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.093048+00:00", "trade", 6.4886, 1.0]
["2026-10-01T13:35:47.126369+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:35:47.347200+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:47.347236+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:48.304389+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:35:48.304389+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:49.340942+00:00", "trade", 6.4849, 25.0]
["2026-10-01T13:35:49.790872+00:00", "trade", 6.48, 39.0]
["2026-10-01T13:35:49.790872+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:49.791131+00:00", "trade", 6.48, 39.0]
["2026-10-01T13:35:50.126573+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:50.267938+00:00", "trade", 6.485, 10.0]
["2026-10-01T13:35:52.164617+00:00", "trade", 6.49, 1800.0]
["2026-10-01T13:35:52.165204+00:00", "trade", 6.4955, 46.0]
["2026-10-01T13:35:53.320944+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.320976+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.321010+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.329422+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.453996+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.467238+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.471097+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:35:53.471118+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:35:53.471173+00:00", "trade", 6.49, 13.0]
["2026-10-01T13:35:53.471192+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471199+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471212+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471219+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471225+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471232+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471336+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.471673+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.476237+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.476269+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.477759+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.477766+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.478157+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.478562+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.485102+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.501728+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.501739+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.551528+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.551743+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.625556+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:53.691952+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:54.041499+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:54.061800+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:54.062820+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:35:54.926820+00:00", "trade", 6.5, 731.0]
["2026-10-01T13:35:54.926821+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:54.926840+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926847+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926854+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926861+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926868+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926876+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.926882+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.927191+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.927400+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.927455+00:00", "trade", 6.5, 27.0]
["2026-10-01T13:35:54.931857+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.938890+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.938920+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.958046+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:54.958492+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:55.026950+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:35:55.027373+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:55.027431+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:55.084670+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:55.133256+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:55.990442+00:00", "trade", 6.5, 14.0]
["2026-10-01T13:35:56.741721+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:57.862410+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:59.398898+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:59.398932+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:35:59.400041+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:01.636532+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:01.649264+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:03.331371+00:00", "trade", 6.5045, 1.0]
["2026-10-01T13:36:04.568712+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:04.568960+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.568993+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.569009+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.569453+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.569875+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.572396+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.573305+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.576127+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.577573+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.581103+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.614144+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:04.836849+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:05.374004+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:05.374035+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:06.167022+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:06.206603+00:00", "trade", 6.5026, 162.0]
["2026-10-01T13:36:06.223252+00:00", "trade", 6.5026, 1.0]
["2026-10-01T13:36:06.369313+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:06.611623+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:06.737477+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:07.031895+00:00", "trade", 6.505, 10.0]
["2026-10-01T13:36:07.034633+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:07.034665+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.035081+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.041084+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.070829+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.484696+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.646164+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.646190+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.659107+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:07.745998+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:08.059629+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:36:08.530933+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:08.571868+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:08.773415+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.020770+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.020795+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.021262+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.021289+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.021823+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.022031+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:36:10.022450+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:36:10.022677+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:36:10.023359+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:10.025951+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:36:10.026006+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:10.026020+00:00", "quote", 6.48, 6.51]
["2026-10-01T13:36:10.026305+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.026353+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.026557+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.026577+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.026584+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.026900+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.027311+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.027479+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.027995+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.028033+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.028054+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.028577+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.028819+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.028830+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.029469+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.029506+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.029569+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.029990+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.030000+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.030554+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.030583+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.030615+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.030989+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.031092+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.031573+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.032029+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.032060+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.032399+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.032539+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.032582+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.032723+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.033003+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.033013+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:10.033066+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.033548+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.033658+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.034059+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.034120+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.034540+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.034585+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.035073+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.035084+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.035587+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.035594+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.036159+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.036166+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.036654+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.036663+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.037144+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.037161+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.037652+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.037665+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.038199+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.038655+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.038683+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.039129+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.039161+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.039624+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.039681+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.039687+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.040160+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.040192+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.040670+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.040677+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.041165+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.041628+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.041654+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.042120+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.042135+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.080143+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:10.082039+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.041282+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.094527+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.095201+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.095267+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.095316+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.101062+00:00", "trade", 6.5, 30.0]
["2026-10-01T13:36:12.101064+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.101162+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.101456+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.101571+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.101758+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:12.101917+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:12.102224+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:12.102391+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.102879+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.121354+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.148649+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.372201+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:12.373158+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.373649+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.373918+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.374143+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.374386+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.374654+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.374865+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.375151+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.375330+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.375667+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.375793+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.376144+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.376257+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.380238+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.447983+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.450923+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.528517+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.528550+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:12.535890+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.567114+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.783683+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.783842+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.783974+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.784170+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:15.816959+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:16.627364+00:00", "trade", 6.495, 2.0]
["2026-10-01T13:36:17.197907+00:00", "trade", 6.4973, 71.0]
["2026-10-01T13:36:18.115786+00:00", "trade", 6.495, 200.0]
["2026-10-01T13:36:18.185027+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.200601+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.302635+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.302914+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.302931+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.302992+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.303017+00:00", "trade", 6.49, 22.0]
["2026-10-01T13:36:18.303019+00:00", "trade", 6.49, 78.0]
["2026-10-01T13:36:18.303144+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.303170+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.303171+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:18.303208+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:18.303609+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.303665+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.303844+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:36:18.304133+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.304564+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.343590+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.343597+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.343623+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.693765+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:18.825065+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.826628+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:18.829481+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.024737+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.302018+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.334656+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.334754+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.334815+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.335339+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.338340+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.354652+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.354979+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355020+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355051+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355053+00:00", "trade", 6.5, 1.0]
["2026-10-01T13:36:19.355054+00:00", "trade", 6.5, 142.0]
["2026-10-01T13:36:19.355055+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:36:19.355056+00:00", "trade", 6.5, 10.0]
["2026-10-01T13:36:19.355058+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355079+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355086+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355092+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355100+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355108+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355122+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355136+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355297+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355305+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355312+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355321+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355329+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.355333+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:36:19.355425+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.355495+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355503+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355509+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355517+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355524+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355531+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355538+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.355545+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.356181+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.359380+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.359387+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.361431+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.388795+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.415548+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.432372+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.433757+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.455074+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.542213+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.542405+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.542437+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.542714+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:36:19.542775+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.555191+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.555557+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.565042+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.574878+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.579786+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.588895+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.775997+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.776030+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.777478+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.859469+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.864690+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.865086+00:00", "quote", 6.49, 6.51]
["2026-10-01T13:36:19.865121+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.865148+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.865156+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:19.931650+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.126664+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.355016+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.555682+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.560636+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.576328+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.576601+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.576784+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.577291+00:00", "quote", 6.49, 6.5]
["2026-10-01T13:36:20.577467+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:20.578915+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:20.599418+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:20.608573+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.166366+00:00", "trade", 6.498, 20.0]
["2026-10-01T13:36:22.167681+00:00", "trade", 6.49, 20.0]
["2026-10-01T13:36:22.384525+00:00", "trade", 6.49, 50.0]
["2026-10-01T13:36:22.842379+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.842920+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.843387+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:22.843755+00:00", "trade", 6.485, 72.0]
["2026-10-01T13:36:22.843893+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.843948+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.843994+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.844404+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.844534+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:22.854432+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.854497+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.855085+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.855163+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:22.884247+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.884676+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.884935+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:22.982208+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.982500+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:22.983134+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.284418+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.284762+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.285244+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.372867+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.373434+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.373536+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.373563+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.427570+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.427999+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.428026+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.428458+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.428487+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.428516+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.428538+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.473169+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.473210+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.473598+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.473623+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.474053+00:00", "quote", 6.48, 6.5]
["2026-10-01T13:36:23.474084+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.474113+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.474135+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.530508+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.530538+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.531403+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.532259+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.639126+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.757515+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.758193+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.759208+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.759261+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:23.759268+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.035310+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.208455+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.220961+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.362774+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.431296+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:24.436266+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:25.058030+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:25.063120+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:25.709156+00:00", "trade", 6.4801, 246.0]
["2026-10-01T13:36:25.711357+00:00", "trade", 6.485, 1.0]
["2026-10-01T13:36:25.711888+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:25.716761+00:00", "trade", 6.485, 1.0]
["2026-10-01T13:36:25.720898+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:25.794260+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:26.045816+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:26.209535+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:26.218541+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:28.146470+00:00", "trade", 6.49, 5.0]
["2026-10-01T13:36:31.020504+00:00", "trade", 6.48, 1100.0]
["2026-10-01T13:36:31.020504+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020522+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020529+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020536+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020542+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020548+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020556+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020583+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020590+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020602+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020610+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020616+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020624+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020675+00:00", "trade", 6.48, 141.0]
["2026-10-01T13:36:31.020679+00:00", "trade", 6.48, 22.0]
["2026-10-01T13:36:31.020679+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:36:31.020721+00:00", "trade", 6.48, 861.0]
["2026-10-01T13:36:31.020721+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:31.020994+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:31.020999+00:00", "trade", 6.48, 47.0]
["2026-10-01T13:36:31.021024+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021064+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021071+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021077+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021084+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021090+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021098+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021104+00:00", "trade", 6.48, 38.0]
["2026-10-01T13:36:31.021105+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021111+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021146+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021158+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021165+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021172+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021290+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021330+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.021375+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:36:31.021741+00:00", "trade", 6.48, 11.0]
["2026-10-01T13:36:31.023349+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.025570+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.026421+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.026485+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.033626+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.035119+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.038583+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.038616+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.040919+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.043800+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.047980+00:00", "trade", 6.475, 1.0]
["2026-10-01T13:36:31.048449+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.051828+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.051835+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.063775+00:00", "trade", 6.475, 1.0]
["2026-10-01T13:36:31.112182+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.113594+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.120545+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.122808+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.181630+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.261921+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.581901+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587007+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587036+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587056+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587063+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587459+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:31.587949+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:32.454109+00:00", "trade", 6.48, 10.0]
["2026-10-01T13:36:32.514900+00:00", "trade", 6.475, 40.0]
["2026-10-01T13:36:32.904711+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:36:32.904734+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904810+00:00", "trade", 6.48, 16.0]
["2026-10-01T13:36:32.904822+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904829+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904836+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904843+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904849+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.904889+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.905028+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.905116+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.905476+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.905484+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.919833+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.920261+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:32.950028+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.153364+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.153396+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.153402+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.154113+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.192285+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.574593+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.574683+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.574756+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:33.575196+00:00", "trade", 6.48, 50.0]
["2026-10-01T13:36:33.575206+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.575207+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.575388+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.575602+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:36:33.575639+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.575670+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.575772+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.575851+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.585833+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:33.585842+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:33.617631+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.112888+00:00", "trade", 6.4896, 5.0]
["2026-10-01T13:36:35.170630+00:00", "trade", 6.48, 10.0]
["2026-10-01T13:36:35.170636+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.170662+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.170703+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.171151+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.383286+00:00", "trade", 6.485, 500.0]
["2026-10-01T13:36:35.725566+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.780327+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.780360+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.780629+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.781628+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.781731+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:36:35.782200+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.782202+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:36:35.782263+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:35.782271+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.783085+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.791324+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:35.839824+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.474919+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.475486+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.483643+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.485025+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.488234+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.565896+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.565911+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.566705+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:36.566730+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.042802+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.042815+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.544863+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.545818+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.613055+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.617041+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:37.617452+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:37.617661+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:39.189805+00:00", "trade", 6.48, 10.0]
["2026-10-01T13:36:43.769429+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:43.859226+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:44.264216+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:44.274865+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:44.342753+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:44.373190+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:47.730590+00:00", "trade", 6.4896, 17.0]
["2026-10-01T13:36:47.753246+00:00", "trade", 6.4896, 1.0]
["2026-10-01T13:36:50.686471+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:36:51.884078+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:52.168369+00:00", "trade", 6.4809, 39.0]
["2026-10-01T13:36:52.191062+00:00", "trade", 6.485, 20.0]
["2026-10-01T13:36:53.998993+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999012+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999020+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999064+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999420+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999500+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999853+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:53.999914+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.136332+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.144558+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.144583+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.144590+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.145128+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:55.145292+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:36:56.125333+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:36:56.126177+00:00", "trade", 6.485, 200.0]
["2026-10-01T13:37:00.225734+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:00.577767+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:00.967509+00:00", "trade", 6.4828, 2.0]
["2026-10-01T13:37:00.985762+00:00", "trade", 6.4828, 1.0]
["2026-10-01T13:37:01.561183+00:00", "trade", 6.4801, 924.0]
["2026-10-01T13:37:01.561544+00:00", "trade", 6.4801, 1.0]
["2026-10-01T13:37:01.770346+00:00", "trade", 6.48, 38.0]
["2026-10-01T13:37:01.770346+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770347+00:00", "trade", 6.48, 162.0]
["2026-10-01T13:37:01.770355+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770370+00:00", "trade", 6.48, 88.0]
["2026-10-01T13:37:01.770371+00:00", "trade", 6.48, 60.0]
["2026-10-01T13:37:01.770372+00:00", "trade", 6.48, 50.0]
["2026-10-01T13:37:01.770394+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770402+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770410+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770418+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770425+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770432+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770439+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770445+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770454+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770476+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770519+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770737+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770753+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770774+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:37:01.770833+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:37:01.770835+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:37:01.770908+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:37:01.770929+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:37:01.770937+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.770946+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.770953+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.770961+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771004+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771145+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771156+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771198+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771607+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771641+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771736+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.771745+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.775398+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.775612+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.785277+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.801032+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.803855+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.803880+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.819981+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.820938+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.870482+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.978806+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:01.979135+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074830+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:37:02.074830+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074832+00:00", "trade", 6.47, 4.0]
["2026-10-01T13:37:02.074833+00:00", "trade", 6.47, 10.0]
["2026-10-01T13:37:02.074836+00:00", "trade", 6.47, 91.0]
["2026-10-01T13:37:02.074837+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074844+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074851+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074861+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074866+00:00", "trade", 6.47, 29.0]
["2026-10-01T13:37:02.074867+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:37:02.074869+00:00", "trade", 6.47, 10.0]
["2026-10-01T13:37:02.074889+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074902+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074911+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074917+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074924+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074930+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074937+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074939+00:00", "trade", 6.47, 46.0]
["2026-10-01T13:37:02.074941+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074944+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074953+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074965+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:02.074969+00:00", "trade", 6.47, 22.0]
["2026-10-01T13:37:02.074978+00:00", "trade", 6.47, 154.0]
["2026-10-01T13:37:02.074978+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:02.074990+00:00", "trade", 6.47, 9.0]
["2026-10-01T13:37:02.075046+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075054+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075060+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075067+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075074+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075082+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075089+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075095+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075156+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075181+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.075587+00:00", "trade", 6.47, 60.0]
["2026-10-01T13:37:02.076109+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.076115+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.080972+00:00", "trade", 6.47, 300.0]
["2026-10-01T13:37:02.081844+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.081915+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.086762+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.086790+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.088594+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.105948+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.105974+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:02.234174+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:37:02.384690+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:03.069004+00:00", "trade", 6.465, 21.0]
["2026-10-01T13:37:04.035172+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.197944+00:00", "trade", 6.465, 400.0]
["2026-10-01T13:37:07.197944+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.197945+00:00", "trade", 6.46, 160.0]
["2026-10-01T13:37:07.197946+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:07.197948+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:37:07.197950+00:00", "trade", 6.46, 2557.0]
["2026-10-01T13:37:07.197950+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.197957+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.197963+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.197975+00:00", "trade", 6.46, 303.0]
["2026-10-01T13:37:07.197976+00:00", "trade", 6.46, 1100.0]
["2026-10-01T13:37:07.197982+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198009+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198015+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198022+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198028+00:00", "trade", 6.465, 208.0]
["2026-10-01T13:37:07.198029+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:37:07.198029+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198034+00:00", "trade", 6.46, 218.0]
["2026-10-01T13:37:07.198036+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198050+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198057+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198071+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198078+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198215+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198223+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198228+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:37:07.198230+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198243+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198247+00:00", "trade", 6.46, 82.0]
["2026-10-01T13:37:07.198250+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198255+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:07.198257+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198260+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:37:07.198264+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198271+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198283+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198290+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198315+00:00", "trade", 6.465, 257.0]
["2026-10-01T13:37:07.198379+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198430+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198437+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198444+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198446+00:00", "trade", 6.465, 400.0]
["2026-10-01T13:37:07.198464+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198471+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198477+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198525+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198540+00:00", "trade", 6.465, 143.0]
["2026-10-01T13:37:07.198542+00:00", "trade", 6.46, 57.0]
["2026-10-01T13:37:07.198554+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198561+00:00", "trade", 6.4676, 64.0]
["2026-10-01T13:37:07.198561+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198630+00:00", "trade", 6.46, 43.0]
["2026-10-01T13:37:07.198631+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:07.198672+00:00", "trade", 6.46, 19.0]
["2026-10-01T13:37:07.198672+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198673+00:00", "trade", 6.46, 145.0]
["2026-10-01T13:37:07.198679+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198756+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:07.198764+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:07.198782+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:07.198840+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:07.198852+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:07.198858+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198868+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:07.198884+00:00", "trade", 6.46, 300.0]
["2026-10-01T13:37:07.198885+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198892+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198900+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198906+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198913+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198920+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198927+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198951+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198952+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198959+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198965+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.198971+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.199284+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.199295+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.199386+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.199462+00:00", "trade", 6.4614, 41.0]
["2026-10-01T13:37:07.199609+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.203380+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.203565+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.204122+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.212776+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.212804+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.230361+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:07.236600+00:00", "trade", 6.455, 100.0]
["2026-10-01T13:37:07.298250+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:08.659288+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:09.565995+00:00", "trade", 6.4599, 5.0]
["2026-10-01T13:37:10.591620+00:00", "trade", 6.46, 610.0]
["2026-10-01T13:37:10.591621+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:10.591661+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:10.591676+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:10.591769+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:10.591784+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:10.591789+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591812+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591821+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591827+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591834+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591840+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591847+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591854+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591861+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591904+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591952+00:00", "quote", 6.46, 6.46]
["2026-10-01T13:37:10.591965+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.592012+00:00", "trade", 6.46, 7.0]
["2026-10-01T13:37:10.592047+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.592284+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.592310+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.592504+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.592809+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.595964+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.596412+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.596672+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.620150+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:37:10.620528+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.621535+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.621542+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.621783+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:10.692183+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:11.113743+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:11.114128+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:11.115502+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:11.179581+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:11.438088+00:00", "trade", 6.465, 75.0]
["2026-10-01T13:37:11.462664+00:00", "trade", 6.465, 10.0]
["2026-10-01T13:37:12.031493+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.289992+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.290022+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.296515+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.312908+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.312915+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.312950+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.312976+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.313127+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.313518+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.313574+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.313728+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.313964+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:12.314129+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.314618+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.314984+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.315454+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.316796+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.317830+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.344324+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:12.722071+00:00", "trade", 6.4647, 156.0]
["2026-10-01T13:37:12.739734+00:00", "trade", 6.4647, 1.0]
["2026-10-01T13:37:15.266903+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:15.558224+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:16.200283+00:00", "trade", 6.4704, 20.0]
["2026-10-01T13:37:16.201100+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:17.988399+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.144437+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:37:18.144517+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.162118+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.162640+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.162645+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.162703+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.163291+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.163331+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.163762+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.164256+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.164691+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.164721+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.164750+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.165169+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.165220+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.165625+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.165717+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:18.166104+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.187670+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.187963+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.198375+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.529638+00:00", "trade", 6.46, 12.0]
["2026-10-01T13:37:18.531013+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:18.531205+00:00", "trade", 6.46, 988.0]
["2026-10-01T13:37:19.894217+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:19.894223+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:19.894825+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:19.895347+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:19.895402+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:19.895669+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:19.950419+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:20.120375+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.755823+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.757258+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.757313+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.757343+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.757380+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.757774+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.757838+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.758301+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.778598+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.778603+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.778739+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.778889+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.779814+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.780731+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.806176+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.806178+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.806647+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.806681+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.806886+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.815309+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.819688+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.833384+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.834288+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.872582+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.873495+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.884469+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.885372+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.901921+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.902820+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.902884+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.903295+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.903352+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.904188+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.961244+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.961942+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.962430+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.962854+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.962888+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.962942+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.963160+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.968229+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.969030+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.969465+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.969501+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.969530+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.969941+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.969999+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.970441+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.970482+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.970644+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.970690+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.970759+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.971033+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.971962+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.973208+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.973376+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.973808+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.985083+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.985087+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.985553+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:21.993336+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:21.994263+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.021524+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.022008+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.022374+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.022452+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.022841+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.023362+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.038240+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.039187+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.059705+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.060611+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.072663+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.073299+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.084209+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.084681+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.103957+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.105463+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.105492+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.105508+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.133074+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.133568+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.133974+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.134014+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.139826+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.141085+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.150907+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.151812+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.155782+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.156654+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.159898+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.163301+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.167351+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.167569+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.167809+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.294248+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.294735+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.298494+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.299422+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.308110+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.309202+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.310249+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.311175+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.312145+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.313091+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.314052+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.314974+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.315919+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.316837+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.317782+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.318706+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.319663+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.320567+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.321482+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.322400+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.323345+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.324273+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.328905+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.331233+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:22.332104+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:22.572810+00:00", "trade", 6.46, 7.0]
["2026-10-01T13:37:22.796795+00:00", "trade", 6.4587, 3.0]
["2026-10-01T13:37:22.820586+00:00", "trade", 6.4587, 1.0]
["2026-10-01T13:37:24.289853+00:00", "trade", 6.455, 20.0]
["2026-10-01T13:37:24.398160+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:24.525637+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:24.595451+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:26.021247+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:37:26.052017+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:26.052771+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:26.052788+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.052854+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.052929+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.053141+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.053437+00:00", "trade", 6.46, 400.0]
["2026-10-01T13:37:26.053521+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:37:26.053570+00:00", "trade", 6.46, 182.0]
["2026-10-01T13:37:26.056751+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.056781+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.056872+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.057103+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.057320+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:26.057369+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:26.064745+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:26.090530+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:29.879204+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:37:29.896930+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:37:30.366481+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.366771+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.367271+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.367382+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.367648+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.367655+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.368891+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.383395+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.425669+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:30.644506+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:31.182301+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:31.219184+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:31.326762+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.374208+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.490625+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.562922+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.664856+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.665337+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.665582+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.666332+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.666355+00:00", "trade", 6.46, 16.0]
["2026-10-01T13:37:32.666358+00:00", "trade", 6.46, 64.0]
["2026-10-01T13:37:32.666650+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.666740+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:37:32.670703+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:32.975496+00:00", "trade", 6.465, 1000.0]
["2026-10-01T13:37:32.976081+00:00", "trade", 6.4613, 42.0]
["2026-10-01T13:37:33.116368+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:33.121592+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:33.351421+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:33.625332+00:00", "trade", 6.465, 10.0]
["2026-10-01T13:37:34.878679+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:34.879484+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:34.889524+00:00", "trade", 6.47, 167.0]
["2026-10-01T13:37:34.889570+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:35.522590+00:00", "trade", 6.47, 16.0]
["2026-10-01T13:37:35.522653+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:37:35.523031+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:35.544448+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:35.610339+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:36.026353+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:36.071571+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:37.490113+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:37:39.361206+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:39.507304+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:40.208105+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:40.208131+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:41.065408+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:41.065692+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:41.065880+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:41.069776+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.723905+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.831958+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.870813+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.870831+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.871537+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.872038+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.879133+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.881899+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:42.935420+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:43.384850+00:00", "trade", 6.4683, 10.0]
["2026-10-01T13:37:43.528255+00:00", "trade", 6.4601, 97.0]
["2026-10-01T13:37:43.692809+00:00", "trade", 6.465, 19.0]
["2026-10-01T13:37:43.717307+00:00", "trade", 6.4679, 1000.0]
["2026-10-01T13:37:44.257798+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.526127+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.691277+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.692359+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.695346+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.951842+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.952561+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:44.966787+00:00", "trade", 6.4686, 10.0]
["2026-10-01T13:37:45.335079+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:37:46.050325+00:00", "trade", 6.4671, 1000.0]
["2026-10-01T13:37:48.844686+00:00", "trade", 6.47, 200.0]
["2026-10-01T13:37:48.844688+00:00", "trade", 6.47, 200.0]
["2026-10-01T13:37:48.844706+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844713+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844720+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844727+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844747+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844754+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844767+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844929+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844937+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844958+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844965+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.844967+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:37:48.845101+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.845138+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.845153+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.845190+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:37:48.845246+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:37:48.845247+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:48.845262+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:48.845315+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.845322+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.845329+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.845336+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.845347+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.845374+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.847678+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.849770+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.849967+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.850136+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.850607+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.852148+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.859746+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.859837+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.860199+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.860389+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.860572+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.864464+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.868795+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.869461+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.876760+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.876767+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.944710+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:48.945093+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:48.945154+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:48.946061+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:48.969340+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:49.049312+00:00", "trade", 6.4753, 1000.0]
["2026-10-01T13:37:49.096415+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:51.160820+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:51.574114+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:51.574843+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:51.888774+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:52.423761+00:00", "trade", 6.475, 35.0]
["2026-10-01T13:37:52.691603+00:00", "trade", 6.4715, 1000.0]
["2026-10-01T13:37:52.694818+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:52.695279+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:37:54.930662+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.930699+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.931433+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.931545+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.931615+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.931648+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.932277+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:54.942783+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.007047+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.007132+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.030836+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.031305+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.074630+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.074703+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.075099+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.075613+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.076124+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:55.076832+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:56.333004+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:56.604536+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:56.611980+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:56.647940+00:00", "trade", 6.4787, 10.0]
["2026-10-01T13:37:57.385723+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:57.385905+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:57.895223+00:00", "trade", 6.4753, 1000.0]
["2026-10-01T13:37:57.895641+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:57.895780+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.000967+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.038549+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.041364+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.041396+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.041997+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.055339+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:37:58.055892+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:37:58.586808+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.586819+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.587291+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.587317+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.596398+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.596685+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:37:58.596774+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:37:58.597286+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:00.089775+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:00.089782+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:00.089789+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:00.089813+00:00", "trade", 6.48, 16.0]
["2026-10-01T13:38:00.089830+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:00.089963+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090032+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090040+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090074+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090085+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090328+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090506+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.090577+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.093846+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.095740+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:00.095799+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:00.096281+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:00.096404+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:00.096473+00:00", "trade", 6.48, 70.0]
["2026-10-01T13:38:00.130677+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:00.180343+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:00.240400+00:00", "trade", 6.48, 4.0]
["2026-10-01T13:38:01.017893+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.017932+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.018667+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.018669+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.018727+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.019463+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.020539+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.027718+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.063194+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.173599+00:00", "trade", 6.4801, 1800.0]
["2026-10-01T13:38:01.398627+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.398744+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:01.398760+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.398874+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.415770+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.416721+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.451186+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:01.475976+00:00", "trade", 6.485, 100.0]
["2026-10-01T13:38:01.477797+00:00", "trade", 6.485, 100.0]
["2026-10-01T13:38:02.750087+00:00", "quote", 6.48, 6.49]
["2026-10-01T13:38:02.750574+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:02.751826+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:02.784757+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:04.786956+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:04.839604+00:00", "quote", 6.47, 6.49]
["2026-10-01T13:38:05.150482+00:00", "trade", 6.48, 500.0]
["2026-10-01T13:38:05.238827+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.537314+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.538460+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.646605+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.646990+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.647056+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.647068+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.655585+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.679149+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:05.679669+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:06.120856+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:06.121249+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:38:06.129186+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:38:06.129647+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:38:06.129895+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:38:11.140650+00:00", "trade", 6.4778, 160.0]
["2026-10-01T13:38:12.035251+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:12.035271+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:12.037963+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.596115+00:00", "trade", 6.475, 1.0]
["2026-10-01T13:38:13.681136+00:00", "trade", 6.47, 1.0]
["2026-10-01T13:38:13.681137+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:38:13.681157+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681164+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681170+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681177+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681184+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681198+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681204+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681211+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:38:13.681211+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681217+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681224+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681231+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681237+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681244+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681251+00:00", "quote", 6.47, 6.48]
["2026-10-01T13:38:13.681343+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:38:13.681346+00:00", "quote", 6.46, 6.48]
["2026-10-01T13:38:13.681410+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681418+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681424+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681432+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681439+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681445+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.681460+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.686422+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.693156+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.693184+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.717577+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.717603+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.916855+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:13.935633+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:15.033396+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:15.035600+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:16.949649+00:00", "trade", 6.465, 38.0]
["2026-10-01T13:38:18.320975+00:00", "trade", 6.465, 4800.0]
["2026-10-01T13:38:18.397300+00:00", "trade", 6.465, 3896.0]
["2026-10-01T13:38:18.398076+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:20.848874+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:21.007098+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:21.793185+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:38:21.793188+00:00", "trade", 6.465, 400.0]
["2026-10-01T13:38:21.824816+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:21.825064+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:21.939301+00:00", "trade", 6.4601, 200.0]
["2026-10-01T13:38:22.739960+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:23.264116+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:23.745169+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:38:23.865089+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:25.681058+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:27.379089+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:27.903135+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:28.068301+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:28.068328+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:28.069267+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:28.077601+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:28.306773+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:29.288979+00:00", "trade", 6.47, 200.0]
["2026-10-01T13:38:30.926667+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:30.984568+00:00", "trade", 6.465, 30.0]
["2026-10-01T13:38:31.021233+00:00", "trade", 6.465, 400.0]
["2026-10-01T13:38:33.195586+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:34.755328+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:34.890305+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:34.905485+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:35.099609+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:35.338240+00:00", "trade", 6.465, 50.0]
["2026-10-01T13:38:35.338947+00:00", "trade", 6.47, 58.0]
["2026-10-01T13:38:35.710795+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:35.750375+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:35.751085+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:36.461246+00:00", "trade", 6.465, 1.0]
["2026-10-01T13:38:37.535344+00:00", "trade", 6.46, 11.0]
["2026-10-01T13:38:37.536264+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:38:37.536433+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:38:37.536434+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:38:37.536436+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:38:37.536436+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536442+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536449+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536472+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536479+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536485+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536492+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536506+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536514+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536520+00:00", "trade", 6.46, 70.0]
["2026-10-01T13:38:37.536520+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536528+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:38:37.536533+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536554+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536560+00:00", "quote", 6.46, 6.47]
["2026-10-01T13:38:37.536845+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:38:37.536865+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.536884+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.536934+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.536941+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.536948+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.536958+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.537004+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.537293+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:38:37.537336+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:38:37.541538+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.541870+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.541986+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.542999+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:38:37.549011+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.563499+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.583454+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.615581+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.615672+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.615712+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.637985+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.638045+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.642345+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.685930+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:38:37.810267+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.810470+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.810534+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.811034+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.811402+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.817193+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.818563+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.847691+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.870091+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:37.884286+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:38.539747+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:38.879458+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:38.929057+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:39.898923+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:39.899735+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:40.413453+00:00", "trade", 6.455, 3.0]
["2026-10-01T13:38:41.534992+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:41.535023+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:41.543110+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:41.543808+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:42.166881+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:42.167370+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:43.296094+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.002356+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.002403+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.265073+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.265655+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.312535+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.319380+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.319594+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.320227+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:44.500705+00:00", "trade", 6.46, 150.0]
["2026-10-01T13:38:44.579113+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:45.583844+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:45.728282+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:46.177037+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:46.177207+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:46.178885+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:46.211142+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:46.484374+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:50.076505+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:50.077276+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:51.647913+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:52.916062+00:00", "trade", 6.455, 15.0]
["2026-10-01T13:38:53.375800+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:53.858931+00:00", "trade", 6.4524, 79.0]
["2026-10-01T13:38:53.858947+00:00", "trade", 6.4524, 1.0]
["2026-10-01T13:38:53.859768+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:53.876245+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:55.565473+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:55.565990+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:55.566399+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:55.566831+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:55.760408+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:57.670602+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:58.059102+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:58.838400+00:00", "trade", 6.455, 30.0]
["2026-10-01T13:38:58.838504+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:38:58.839193+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:38:59.945492+00:00", "trade", 6.4577, 10.0]
["2026-10-01T13:39:00.328169+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.479970+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.588904+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.594555+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.609153+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.798125+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.801537+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:00.888589+00:00", "trade", 6.4742, 3.0]
["2026-10-01T13:39:00.888885+00:00", "trade", 6.4742, 367.0]
["2026-10-01T13:39:01.831828+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:02.627309+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:02.630175+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:04.348902+00:00", "trade", 6.455, 80.0]
["2026-10-01T13:39:06.049462+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:06.064158+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:06.507165+00:00", "trade", 6.4599, 162.0]
["2026-10-01T13:39:06.523188+00:00", "trade", 6.4599, 1.0]
["2026-10-01T13:39:07.142705+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:39:07.142840+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:07.533024+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:07.533045+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:07.690969+00:00", "trade", 6.4598, 10.0]
["2026-10-01T13:39:08.048628+00:00", "trade", 6.455, 204.0]
["2026-10-01T13:39:08.368808+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:08.857297+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:08.912973+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.331244+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.404756+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.507042+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.507874+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.508547+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.511598+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:09.519427+00:00", "trade", 6.4599, 50.0]
["2026-10-01T13:39:11.301066+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301086+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301108+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301124+00:00", "trade", 6.45, 28.0]
["2026-10-01T13:39:11.301124+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301643+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301661+00:00", "trade", 6.455, 13.0]
["2026-10-01T13:39:11.301663+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:39:11.301664+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:39:11.301666+00:00", "trade", 6.45, 15.0]
["2026-10-01T13:39:11.301671+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:39:11.301671+00:00", "trade", 6.45, 20.0]
["2026-10-01T13:39:11.301672+00:00", "trade", 6.45, 461.0]
["2026-10-01T13:39:11.301674+00:00", "trade", 6.45, 13.0]
["2026-10-01T13:39:11.301678+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301712+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:39:11.301712+00:00", "trade", 6.45, 6.0]
["2026-10-01T13:39:11.301714+00:00", "trade", 6.45, 1000.0]
["2026-10-01T13:39:11.301714+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:39:11.301715+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301719+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:39:11.301720+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301721+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:39:11.301721+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:39:11.301765+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301772+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301780+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301789+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301795+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301803+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301820+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301834+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301847+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.301917+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:39:11.302121+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.302205+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.302403+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.302706+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.302746+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.302811+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:39:11.302856+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.304120+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.306716+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.336926+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.336956+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.336963+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:11.501501+00:00", "trade", 6.45, 10.0]
["2026-10-01T13:39:13.349661+00:00", "trade", 6.45, 11.0]
["2026-10-01T13:39:13.399552+00:00", "trade", 6.4513, 1.0]
["2026-10-01T13:39:13.545624+00:00", "trade", 6.4513, 4.0]
["2026-10-01T13:39:13.546430+00:00", "trade", 6.4513, 1.0]
["2026-10-01T13:39:13.581262+00:00", "trade", 6.4586, 3.0]
["2026-10-01T13:39:13.581623+00:00", "trade", 6.4586, 1.0]
["2026-10-01T13:39:16.188957+00:00", "trade", 6.46, 55.0]
["2026-10-01T13:39:16.189889+00:00", "trade", 6.4511, 3.0]
["2026-10-01T13:39:16.192881+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:39:17.095614+00:00", "trade", 6.4506, 65.0]
["2026-10-01T13:39:18.326291+00:00", "trade", 6.4586, 4.0]
["2026-10-01T13:39:18.326646+00:00", "trade", 6.4586, 1.0]
["2026-10-01T13:39:21.558932+00:00", "trade", 6.45, 11.0]
["2026-10-01T13:39:21.558954+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.558961+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.558967+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.558982+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.558995+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.559001+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.559008+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.559957+00:00", "trade", 6.45, 455.0]
["2026-10-01T13:39:21.559957+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:21.559962+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:21.560021+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560028+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560035+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560042+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560056+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560069+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560081+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560239+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560294+00:00", "trade", 6.46, 29.0]
["2026-10-01T13:39:21.560301+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.560411+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.561367+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.563965+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.564207+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.571707+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.597675+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.623122+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.713409+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.721492+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.853383+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:21.879223+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.231404+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.231411+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.231440+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.231743+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.232306+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.241238+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.241257+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.430128+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.810892+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:22.846431+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:23.012851+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:23.023663+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:24.338410+00:00", "trade", 6.445, 7.0]
["2026-10-01T13:39:24.338758+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:24.339231+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:24.339513+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:24.738903+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:25.138155+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436758+00:00", "trade", 6.45, 220.0]
["2026-10-01T13:39:26.436759+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436788+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436795+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436801+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436808+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436821+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436827+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436834+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436841+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.436876+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.437230+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.437244+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.437257+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:39:26.437322+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:39:26.437323+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:39:26.437323+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:26.437338+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:26.437400+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437408+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437416+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437422+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437430+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437443+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.437459+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.438452+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.438491+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.439957+00:00", "trade", 6.455, 3.0]
["2026-10-01T13:39:26.439986+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.441816+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.445233+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.473991+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.473998+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.537207+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.537588+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.537772+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.537780+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.537801+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.538535+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.538678+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:26.538873+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.539099+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:26.940950+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941585+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941592+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941729+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941741+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941838+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941880+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.941903+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.942821+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.943054+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.943082+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.945651+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.945677+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.959800+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:26.972621+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.028623+00:00", "trade", 6.455, 6.0]
["2026-10-01T13:39:27.045453+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.138267+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.138343+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.138413+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:27.138699+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:27.138927+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.138956+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.140135+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.140170+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.182508+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:27.273466+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:27.686598+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:27.742239+00:00", "trade", 6.455, 100.0]
["2026-10-01T13:39:28.259131+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.259944+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.260116+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.263233+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.267730+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.268428+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.291656+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.291749+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.313947+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.350756+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.381209+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.385225+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:28.386926+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:29.225679+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:29.673118+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:29.713574+00:00", "trade", 6.455, 100.0]
["2026-10-01T13:39:29.717202+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:30.614542+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:30.614607+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:30.615047+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:30.667628+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:30.755920+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:39:30.778977+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:31.182931+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:39:31.247313+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.247933+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.247944+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248037+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248078+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248204+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248258+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248302+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.248973+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.250805+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.320547+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.422305+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.422769+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.720338+00:00", "trade", 6.455, 3.0]
["2026-10-01T13:39:31.742368+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.814177+00:00", "trade", 6.46, 225.0]
["2026-10-01T13:39:31.814964+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:31.874946+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:32.016234+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:32.016511+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:32.034716+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:32.061118+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:32.638677+00:00", "trade", 6.455, 500.0]
["2026-10-01T13:39:33.030370+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.101770+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.104586+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.521570+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.531977+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.542756+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.563726+00:00", "trade", 6.46, 5.0]
["2026-10-01T13:39:33.565166+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:33.770806+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:34.998126+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:35.961323+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:35.963602+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:36.231440+00:00", "trade", 6.46, 800.0]
["2026-10-01T13:39:36.390353+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:37.309736+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:40.208353+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:40.209280+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:41.359146+00:00", "trade", 6.455, 2.0]
["2026-10-01T13:39:41.644844+00:00", "trade", 6.4599, 20.0]
["2026-10-01T13:39:43.471086+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:44.558242+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:44.558707+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:44.558714+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:44.639754+00:00", "trade", 6.455, 110.0]
["2026-10-01T13:39:44.919615+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:44.993866+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:45.010916+00:00", "trade", 6.4515, 5.0]
["2026-10-01T13:39:45.308045+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:46.123482+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:46.123573+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:46.136142+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:46.136810+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:47.502579+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:47.503282+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:48.015879+00:00", "trade", 6.455, 200.0]
["2026-10-01T13:39:49.621439+00:00", "trade", 6.4599, 1000.0]
["2026-10-01T13:39:50.016654+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:39:50.021787+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.022804+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.023381+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.024027+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.024470+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.024630+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.025119+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.025575+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.031156+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.039427+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.299185+00:00", "trade", 6.45, 500.0]
["2026-10-01T13:39:50.299958+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:50.299965+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:51.528861+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:51.538712+00:00", "trade", 6.455, 400.0]
["2026-10-01T13:39:51.538717+00:00", "trade", 6.455, 400.0]
["2026-10-01T13:39:51.698737+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:51.699125+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:51.706427+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:51.721809+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:52.963556+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:53.332603+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:53.333479+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:53.340572+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:55.977904+00:00", "trade", 6.455, 10.0]
["2026-10-01T13:39:56.704431+00:00", "trade", 6.455, 400.0]
["2026-10-01T13:39:57.041833+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:58.077456+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:58.177358+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:58.368946+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:39:58.532089+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.174881+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:40:00.253255+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.253301+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.310669+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.444554+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.452050+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.485856+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.486762+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.489557+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.526303+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.619837+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:40:00.619837+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.619843+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.619876+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.622952+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.625627+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:00.631315+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:01.172277+00:00", "trade", 6.4514, 1.0]
["2026-10-01T13:40:02.170783+00:00", "trade", 6.455, 3.0]
["2026-10-01T13:40:02.888305+00:00", "trade", 6.45, 35.0]
["2026-10-01T13:40:03.027905+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.148911+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.302559+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.303195+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.303599+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.305555+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:03.433871+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.005312+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.592669+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.693307+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.768253+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.768683+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.816938+00:00", "trade", 6.46, 46.0]
["2026-10-01T13:40:04.816939+00:00", "trade", 6.46, 200.0]
["2026-10-01T13:40:04.816941+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:40:04.816942+00:00", "trade", 6.46, 51.0]
["2026-10-01T13:40:04.816944+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.816946+00:00", "trade", 6.46, 3.0]
["2026-10-01T13:40:04.816951+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.816957+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.816979+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817005+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817019+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817027+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817376+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817525+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:40:04.817638+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.817692+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.818083+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.818307+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.818350+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.818580+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.818625+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.821693+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:40:04.826169+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.826868+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.849193+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:04.893696+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.013183+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.013915+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.246620+00:00", "trade", 6.4515, 5.0]
["2026-10-01T13:40:05.286415+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.325812+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.399595+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:40:05.400061+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:40:05.400079+00:00", "quote", 6.45, 6.47]
["2026-10-01T13:40:05.400417+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:05.400500+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:40:06.156015+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:06.156545+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:07.913273+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.048014+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.127585+00:00", "trade", 6.45, 37.0]
["2026-10-01T13:40:08.127586+00:00", "trade", 6.455, 50.0]
["2026-10-01T13:40:08.127586+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.127588+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:40:08.127589+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:40:08.127591+00:00", "trade", 6.45, 69.0]
["2026-10-01T13:40:08.127593+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.127607+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127617+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127624+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127630+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127636+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127642+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127649+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127656+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127663+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127678+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127684+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127702+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127714+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127721+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127728+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127735+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127737+00:00", "trade", 6.45, 5.0]
["2026-10-01T13:40:08.127853+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127875+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127903+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127910+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.127959+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:40:08.127996+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128033+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128034+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:40:08.128077+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128164+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128210+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128464+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.128631+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.130620+00:00", "trade", 6.45, 198.0]
["2026-10-01T13:40:08.130626+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.130627+00:00", "trade", 6.45, 108.0]
["2026-10-01T13:40:08.130644+00:00", "trade", 6.45, 200.0]
["2026-10-01T13:40:08.131163+00:00", "trade", 6.45, 91.0]
["2026-10-01T13:40:08.131172+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.131176+00:00", "trade", 6.45, 103.0]
["2026-10-01T13:40:08.132720+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.137683+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.137705+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.137711+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:40:08.137711+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.138457+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.150165+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.150193+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.157920+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.157944+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.157951+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.157964+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.201494+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.227697+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.673785+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.674118+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.674157+00:00", "trade", 6.45, 87.0]
["2026-10-01T13:40:08.674164+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:40:08.674164+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.674182+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.674185+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.674189+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.674195+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.674202+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674209+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674215+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674228+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674235+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674241+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674277+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.674595+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.676879+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.678171+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.678583+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.679283+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.679313+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.679646+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.680114+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.680931+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:08.681301+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.681429+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.681574+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.681664+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:08.681892+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.718562+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.718591+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.718620+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.718645+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:08.718777+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:09.114460+00:00", "trade", 6.45, 4.0]
["2026-10-01T13:40:09.285221+00:00", "trade", 6.45, 308.0]
["2026-10-01T13:40:09.943065+00:00", "trade", 6.46, 1.0]
["2026-10-01T13:40:10.597715+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:10.937870+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:10.937897+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:10.937906+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:10.988667+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:11.979460+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:40:12.283662+00:00", "trade", 6.45, 32.0]
["2026-10-01T13:40:12.283690+00:00", "trade", 6.45, 134.0]
["2026-10-01T13:40:12.283756+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:12.324258+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:12.324282+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:14.044945+00:00", "trade", 6.45, 3.0]
["2026-10-01T13:40:14.046701+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:14.387403+00:00", "trade", 6.4503, 883.0]
["2026-10-01T13:40:15.054451+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:40:16.520453+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:16.520521+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:16.520932+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:16.520951+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:16.521416+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.521471+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.521497+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.521689+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.522012+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.527532+00:00", "trade", 6.45, 32.0]
["2026-10-01T13:40:16.595418+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.595425+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.650439+00:00", "trade", 6.45, 32.0]
["2026-10-01T13:40:16.651467+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.689210+00:00", "trade", 6.45, 400.0]
["2026-10-01T13:40:16.689261+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.691281+00:00", "trade", 6.45, 38.0]
["2026-10-01T13:40:16.691311+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.744978+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:16.748992+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:18.306102+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:18.306129+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:18.350055+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:18.487205+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:18.526964+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:19.284289+00:00", "trade", 6.45, 2.0]
["2026-10-01T13:40:19.496504+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:20.932009+00:00", "trade", 6.45, 15.0]
["2026-10-01T13:40:23.605263+00:00", "trade", 6.4401, 50.0]
["2026-10-01T13:40:23.795895+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:25.084487+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.084942+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.084994+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.085189+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.085419+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.120064+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:25.120134+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:25.137414+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.137869+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.137904+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.138219+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.138354+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.152057+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.267201+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:25.295682+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.296135+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.296176+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.296524+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.911979+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.911986+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.912278+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.913021+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.914234+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:25.916955+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:26.220601+00:00", "trade", 6.455, 1.0]
["2026-10-01T13:40:26.221977+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:26.225601+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:26.226791+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.178113+00:00", "trade", 6.455, 25.0]
["2026-10-01T13:40:27.867998+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.868737+00:00", "trade", 6.45, 16.0]
["2026-10-01T13:40:27.873238+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.873267+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.874184+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.877730+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.877754+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.878402+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:27.878455+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:30.437674+00:00", "trade", 6.455, 200.0]
["2026-10-01T13:40:33.438193+00:00", "trade", 6.4514, 2.0]
["2026-10-01T13:40:33.438548+00:00", "trade", 6.4514, 1.0]
["2026-10-01T13:40:34.342622+00:00", "trade", 6.455, 100.0]
["2026-10-01T13:40:34.715079+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:34.715127+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:34.715961+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:34.715990+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075816+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:40:36.075836+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075843+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075850+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075856+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075876+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075882+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075889+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075896+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075932+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.075983+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:40:36.075983+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:40:36.076015+00:00", "trade", 6.45, 400.0]
["2026-10-01T13:40:36.076051+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:40:36.076113+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.076152+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.076154+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:40:36.076222+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:40:36.076223+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:36.076250+00:00", "quote", 6.44, 6.46]
["2026-10-01T13:40:36.076290+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076297+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076304+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076315+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076431+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076584+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.076794+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.080834+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.087514+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.087540+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.106814+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.106821+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.106849+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.296980+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.297006+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.438417+00:00", "trade", 6.4486, 50.0]
["2026-10-01T13:40:36.439077+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.439084+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.706105+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:36.922650+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:37.593784+00:00", "trade", 6.445, 100.0]
["2026-10-01T13:40:38.057508+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:38.057536+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:38.057551+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:38.058083+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:38.802767+00:00", "trade", 6.4415, 34.0]
["2026-10-01T13:40:39.163601+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.215359+00:00", "trade", 6.4401, 4000.0]
["2026-10-01T13:40:39.215807+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.226665+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.227036+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.227271+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.227346+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.227635+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.313960+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.314517+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.526008+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.609022+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.653048+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.769135+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.772056+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:39.842840+00:00", "trade", 6.445, 32.0]
["2026-10-01T13:40:40.020451+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.020478+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.021208+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.675105+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.675732+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.678452+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.732148+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:40.844294+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:44.874124+00:00", "trade", 6.4401, 105.0]
["2026-10-01T13:40:45.529418+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:45.529446+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:45.529455+00:00", "trade", 6.44, 53.0]
["2026-10-01T13:40:45.529459+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:45.529466+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:45.529487+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:45.689533+00:00", "trade", 6.445, 6.0]
["2026-10-01T13:40:46.435083+00:00", "trade", 6.445, 24.0]
["2026-10-01T13:40:47.883603+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:47.883668+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:47.884087+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:47.947754+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.312694+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.312721+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.313221+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.313678+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.317451+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:49.855879+00:00", "trade", 6.445, 2.0]
["2026-10-01T13:40:50.164223+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.167001+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.167009+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.177040+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.177500+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.278583+00:00", "trade", 6.44, 80.0]
["2026-10-01T13:40:50.278663+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:50.279559+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.294981+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.296233+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.296259+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.296956+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.327930+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.328821+00:00", "trade", 6.44, 80.0]
["2026-10-01T13:40:50.328845+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:50.328922+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.329195+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.329966+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:40:50.329968+00:00", "trade", 6.44, 8.0]
["2026-10-01T13:40:50.329969+00:00", "trade", 6.44, 22.0]
["2026-10-01T13:40:50.329970+00:00", "trade", 6.44, 66.0]
["2026-10-01T13:40:50.330009+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.330045+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.330767+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.335371+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:50.924859+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:51.026073+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:40:51.026076+00:00", "trade", 6.44, 6.0]
["2026-10-01T13:40:52.074268+00:00", "trade", 6.44, 200.0]
["2026-10-01T13:40:52.520821+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521312+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521594+00:00", "trade", 6.44, 94.0]
["2026-10-01T13:40:52.521623+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521636+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521642+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521659+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521667+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521679+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:52.521683+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521687+00:00", "trade", 6.44, 17.0]
["2026-10-01T13:40:52.521690+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521691+00:00", "trade", 6.44, 5.0]
["2026-10-01T13:40:52.521692+00:00", "trade", 6.44, 5.0]
["2026-10-01T13:40:52.521698+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521699+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:40:52.521704+00:00", "trade", 6.44, 26.0]
["2026-10-01T13:40:52.521707+00:00", "trade", 6.44, 15.0]
["2026-10-01T13:40:52.521714+00:00", "trade", 6.44, 3.0]
["2026-10-01T13:40:52.521714+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521719+00:00", "trade", 6.44, 5.0]
["2026-10-01T13:40:52.521721+00:00", "trade", 6.44, 38.0]
["2026-10-01T13:40:52.521721+00:00", "trade", 6.44, 20.0]
["2026-10-01T13:40:52.521721+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:52.521721+00:00", "trade", 6.44, 25.0]
["2026-10-01T13:40:52.521722+00:00", "trade", 6.44, 1422.0]
["2026-10-01T13:40:52.521730+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521738+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521751+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521776+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521862+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521876+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521930+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521952+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:52.521967+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:40:52.521984+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:40:52.521991+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:52.521992+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:40:52.521998+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:40:52.522006+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:40:52.522007+00:00", "trade", 6.44, 50.0]
["2026-10-01T13:40:52.522010+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:40:52.522010+00:00", "trade", 6.44, 30.0]
["2026-10-01T13:40:52.522010+00:00", "trade", 6.44, 88.0]
["2026-10-01T13:40:52.522011+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522014+00:00", "trade", 6.44, 88.0]
["2026-10-01T13:40:52.522014+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522021+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522028+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522035+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522064+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522178+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522286+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522374+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522454+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.522475+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.523019+00:00", "trade", 6.44, 58.0]
["2026-10-01T13:40:52.524069+00:00", "trade", 6.435, 54.0]
["2026-10-01T13:40:52.524238+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.524352+00:00", "trade", 6.435, 400.0]
["2026-10-01T13:40:52.526614+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.527100+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.529059+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.534840+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.535301+00:00", "trade", 6.435, 246.0]
["2026-10-01T13:40:52.537192+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.537222+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.537252+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.538615+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:40:52.553416+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.553445+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.553452+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.553989+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.554097+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:52.619554+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.637834+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.638291+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:52.706198+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:53.013018+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:53.806705+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.542854+00:00", "trade", 6.4301, 2000.0]
["2026-10-01T13:40:54.772920+00:00", "trade", 6.435, 1000.0]
["2026-10-01T13:40:54.797717+00:00", "trade", 6.4372, 19.0]
["2026-10-01T13:40:54.819403+00:00", "trade", 6.4372, 1.0]
["2026-10-01T13:40:54.913213+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.913289+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.913644+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.913672+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.913698+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.914055+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:54.914310+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:55.191729+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:55.558507+00:00", "trade", 6.435, 22.0]
["2026-10-01T13:40:55.558596+00:00", "trade", 6.435, 4.0]
["2026-10-01T13:40:55.639865+00:00", "trade", 6.435, 34.0]
["2026-10-01T13:40:55.860713+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:55.999837+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:55.999870+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.012747+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.033208+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:40:56.033270+00:00", "trade", 6.435, 110.0]
["2026-10-01T13:40:56.126167+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.126194+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.126855+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.130816+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.130840+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.130847+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:56.131237+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.131292+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.131588+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:56.146188+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:40:56.164096+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.164145+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.164153+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.164178+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.164409+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.164916+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.168345+00:00", "trade", 6.4399, 1.0]
["2026-10-01T13:40:56.197452+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:56.866173+00:00", "trade", 6.44, 7.0]
["2026-10-01T13:40:57.817180+00:00", "trade", 6.44, 36.0]
["2026-10-01T13:40:58.113918+00:00", "trade", 6.44, 11.0]
["2026-10-01T13:40:58.182584+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.183353+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.183888+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.183943+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.186916+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.187405+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.187447+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.187910+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.187956+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.188432+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.188697+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.189149+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.189192+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.189659+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.189673+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.190124+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.191543+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.192337+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:40:58.193797+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.194128+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.194155+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.194168+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.194175+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.194640+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.209411+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.209896+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.219335+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.219410+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.219694+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.219724+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.219748+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.220448+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.223859+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.225765+00:00", "trade", 6.435, 110.0]
["2026-10-01T13:40:58.662076+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.663235+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.691616+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:58.904297+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:40:59.800385+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.800411+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.800829+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.801153+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.802269+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.802278+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.802314+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.803707+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.803916+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.804156+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.806275+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.806299+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:40:59.825292+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:00.605639+00:00", "trade", 6.43, 250.0]
["2026-10-01T13:41:00.606505+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:00.606901+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:00.606961+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:00.606968+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.023503+00:00", "trade", 6.44, 2.0]
["2026-10-01T13:41:02.462250+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.462696+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.464544+00:00", "trade", 6.4563, 1.0]
["2026-10-01T13:41:02.754757+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.926962+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.927093+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.941814+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:02.967284+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:03.087280+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:03.156129+00:00", "trade", 6.435, 14.0]
["2026-10-01T13:41:03.343400+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:04.520774+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:04.551244+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:07.045057+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:07.045520+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:07.046007+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:07.046465+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.202022+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.219529+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.248809+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.249335+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.351045+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.351499+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.383617+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.383635+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.394083+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:08.495939+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:13.640842+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.641724+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.661775+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.681841+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.701874+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.719090+00:00", "trade", 6.44, 200.0]
["2026-10-01T13:41:13.721959+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.854512+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:13.984842+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.028355+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.028364+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.028821+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.045413+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.147578+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.148031+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.148492+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.180647+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:14.684522+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.032640+00:00", "trade", 6.435, 2.0]
["2026-10-01T13:41:15.273016+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.330954+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.863145+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.869385+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.869411+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.871371+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.877511+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:15.877535+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:16.003630+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:17.846371+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:18.158598+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:19.176914+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:19.176964+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:19.177440+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:19.216840+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:20.414368+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:20.626268+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.477892+00:00", "trade", 6.44, 30.0]
["2026-10-01T13:41:21.477921+00:00", "trade", 6.44, 1065.0]
["2026-10-01T13:41:21.477922+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:41:21.477924+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.477937+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.477979+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.477986+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.477992+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478000+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478007+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478021+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478028+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478179+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478308+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478328+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478409+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478415+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478428+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478442+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478449+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478497+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.478510+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.478511+00:00", "trade", 6.44, 10.0]
["2026-10-01T13:41:21.478511+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:41:21.478586+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478593+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478600+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478607+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478627+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478650+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478709+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478836+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.478869+00:00", "trade", 6.44, 10.0]
["2026-10-01T13:41:21.479147+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.479288+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.479396+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.479731+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.479999+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.481081+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.481106+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.481174+00:00", "trade", 6.44, 3.0]
["2026-10-01T13:41:21.481217+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.482514+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.482747+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.482946+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.483635+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.486790+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.493246+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.493272+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.499105+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.512445+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.578378+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.578459+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.578475+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.578494+00:00", "trade", 6.44, 66.0]
["2026-10-01T13:41:21.578932+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.588781+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.592742+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593258+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593268+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.593272+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.593297+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.593309+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:21.593310+00:00", "trade", 6.44, 200.0]
["2026-10-01T13:41:21.593312+00:00", "trade", 6.44, 3.0]
["2026-10-01T13:41:21.593313+00:00", "trade", 6.44, 84.0]
["2026-10-01T13:41:21.593314+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593320+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593365+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593369+00:00", "trade", 6.44, 16.0]
["2026-10-01T13:41:21.593378+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593385+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593391+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593398+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593404+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593411+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593417+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593424+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593595+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593615+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593662+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593677+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593685+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593690+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593703+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593708+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593715+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593716+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593716+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593750+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593791+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593827+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593839+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593853+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593887+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593888+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593911+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593932+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.593932+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:21.593936+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.593937+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:41:21.594166+00:00", "trade", 6.445, 4.0]
["2026-10-01T13:41:21.597661+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.597682+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.597698+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.598338+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.629696+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.629703+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.629726+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.629733+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.629740+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:21.690026+00:00", "trade", 6.44, 49.0]
["2026-10-01T13:41:21.693504+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:22.206072+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:23.816303+00:00", "trade", 6.4401, 521.0]
["2026-10-01T13:41:24.692816+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.692844+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.693213+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.693242+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.693352+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.693400+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:24.693570+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:25.331117+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:25.338062+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:28.836375+00:00", "trade", 6.4486, 10.0]
["2026-10-01T13:41:29.090979+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:29.091053+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:29.091541+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:29.091786+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:29.199484+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:29.847724+00:00", "trade", 6.445, 1.0]
["2026-10-01T13:41:30.825315+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:30.826475+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:30.826523+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:30.902173+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:41:31.580704+00:00", "trade", 6.445, 1.0]
["2026-10-01T13:41:32.003400+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:32.003433+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:32.003937+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:32.003989+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:32.004068+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:41:32.004179+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:41:32.004197+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004204+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004224+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:41:32.004239+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004246+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004270+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004280+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004465+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:41:32.004610+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004779+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004948+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.004991+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.005097+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:32.012049+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:33.392482+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:33.392509+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:33.633430+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:33.883659+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:34.029718+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:41:34.040982+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:34.041010+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:34.070054+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:34.848166+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:34.848216+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.249045+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.296789+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.386217+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.386244+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.386885+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.946712+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:35.970848+00:00", "trade", 6.4378, 100.0]
["2026-10-01T13:41:36.510035+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:36.510062+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:36.510781+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:36.801691+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:37.225013+00:00", "trade", 6.439, 33.0]
["2026-10-01T13:41:40.751340+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:40.751366+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:40.751941+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:40.752043+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:40.779587+00:00", "trade", 6.4302, 125.0]
["2026-10-01T13:41:40.970113+00:00", "trade", 6.435, 2.0]
["2026-10-01T13:41:41.076773+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:41.076800+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:41.124432+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:42.253869+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:42.403746+00:00", "trade", 6.435, 500.0]
["2026-10-01T13:41:42.406614+00:00", "trade", 6.435, 500.0]
["2026-10-01T13:41:42.419039+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:41:42.473622+00:00", "trade", 6.435, 2.0]
["2026-10-01T13:41:43.191192+00:00", "trade", 6.4386, 2.0]
["2026-10-01T13:41:43.414326+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.414355+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.414860+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.417350+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.737492+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.738109+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.738154+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:43.738662+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:44.547838+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.003926+00:00", "trade", 6.435, 5.0]
["2026-10-01T13:41:45.882932+00:00", "trade", 6.43, 80.0]
["2026-10-01T13:41:45.882993+00:00", "trade", 6.43, 4.0]
["2026-10-01T13:41:45.883053+00:00", "trade", 6.43, 122.0]
["2026-10-01T13:41:45.883136+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:41:45.883136+00:00", "trade", 6.43, 2.0]
["2026-10-01T13:41:45.883138+00:00", "trade", 6.43, 11.0]
["2026-10-01T13:41:45.883138+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:41:45.883156+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883172+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883186+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883192+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883205+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883212+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883219+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883223+00:00", "trade", 6.43, 3.0]
["2026-10-01T13:41:45.883226+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883230+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:45.883234+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:41:45.883246+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883259+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883265+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883271+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883285+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883299+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883301+00:00", "trade", 6.43, 9.0]
["2026-10-01T13:41:45.883301+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:41:45.883301+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:41:45.883302+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:45.883310+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:45.883314+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883332+00:00", "trade", 6.43, 400.0]
["2026-10-01T13:41:45.883356+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883441+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883456+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:41:45.883478+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883487+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883494+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883501+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883507+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883513+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883521+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883527+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883537+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:45.883540+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:41:45.883540+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:41:45.883540+00:00", "trade", 6.43, 3.0]
["2026-10-01T13:41:45.883542+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:41:45.883544+00:00", "trade", 6.43, 500.0]
["2026-10-01T13:41:45.883545+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.883546+00:00", "trade", 6.43, 15.0]
["2026-10-01T13:41:45.883546+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.883547+00:00", "trade", 6.43, 33.0]
["2026-10-01T13:41:45.883663+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.883735+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:41:45.883751+00:00", "trade", 6.43, 51.0]
["2026-10-01T13:41:45.883804+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.883969+00:00", "trade", 6.43, 49.0]
["2026-10-01T13:41:45.884166+00:00", "trade", 6.425, 47.0]
["2026-10-01T13:41:45.884399+00:00", "trade", 6.425, 5.0]
["2026-10-01T13:41:45.884789+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:41:45.887396+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.888332+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.888841+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:41:45.888894+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.889436+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.898048+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.898073+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.900780+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.914867+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:45.983199+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:46.230396+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:46.230422+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:46.250992+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:46.892351+00:00", "trade", 6.4299, 10.0]
["2026-10-01T13:41:48.790047+00:00", "trade", 6.425, 5.0]
["2026-10-01T13:41:50.127983+00:00", "trade", 6.425, 500.0]
["2026-10-01T13:41:54.045265+00:00", "trade", 6.4274, 229.0]
["2026-10-01T13:41:54.061891+00:00", "trade", 6.4274, 1.0]
["2026-10-01T13:41:54.392488+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:41:54.531502+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:54.533577+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:56.322722+00:00", "trade", 6.422, 1.0]
["2026-10-01T13:41:56.511696+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:56.512150+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:41:57.159748+00:00", "trade", 6.4299, 3000.0]
["2026-10-01T13:41:58.223694+00:00", "trade", 6.425, 54.0]
["2026-10-01T13:41:58.225710+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:58.225730+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:58.226081+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:58.257240+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:58.281581+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:58.328656+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:41:59.942299+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:04.171520+00:00", "trade", 6.425, 44.0]
["2026-10-01T13:42:04.173672+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:42:04.851265+00:00", "trade", 6.4277, 544.0]
["2026-10-01T13:42:06.088856+00:00", "trade", 6.4205, 50.0]
["2026-10-01T13:42:06.154907+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154922+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154927+00:00", "trade", 6.42, 6.0]
["2026-10-01T13:42:06.154928+00:00", "trade", 6.42, 16.0]
["2026-10-01T13:42:06.154930+00:00", "trade", 6.42, 51.0]
["2026-10-01T13:42:06.154931+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:42:06.154942+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:42:06.154943+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154948+00:00", "trade", 6.42, 3.0]
["2026-10-01T13:42:06.154949+00:00", "trade", 6.42, 42.0]
["2026-10-01T13:42:06.154954+00:00", "trade", 6.42, 2.0]
["2026-10-01T13:42:06.154959+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154962+00:00", "trade", 6.42, 1948.0]
["2026-10-01T13:42:06.154966+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154973+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154987+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.154994+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155001+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155007+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155012+00:00", "trade", 6.42, 1102.0]
["2026-10-01T13:42:06.155014+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155015+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155022+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155029+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155030+00:00", "trade", 6.42, 9.0]
["2026-10-01T13:42:06.155030+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:42:06.155030+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:42:06.155030+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:42:06.155037+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155044+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155051+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155059+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155065+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:42:06.155137+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:42:06.155209+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155216+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155224+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155230+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155237+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155244+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155251+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155260+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155268+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155275+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155297+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155345+00:00", "trade", 6.42, 2.0]
["2026-10-01T13:42:06.155347+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:42:06.155347+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:42:06.155347+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:42:06.155351+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:42:06.155353+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:42:06.155354+00:00", "trade", 6.42, 33.0]
["2026-10-01T13:42:06.155369+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155414+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155439+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155566+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155672+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.155889+00:00", "trade", 6.415, 43.0]
["2026-10-01T13:42:06.155992+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.156178+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.156248+00:00", "trade", 6.415, 10.0]
["2026-10-01T13:42:06.157094+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:42:06.157289+00:00", "trade", 6.415, 400.0]
["2026-10-01T13:42:06.159951+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.162645+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.162676+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.163303+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.170287+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.170312+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.182308+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.191690+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.191722+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.254956+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.393650+00:00", "trade", 6.4199, 100.0]
["2026-10-01T13:42:06.528086+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.532309+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.701197+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.701252+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.701659+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:06.773073+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:07.635322+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:07.976613+00:00", "trade", 6.415, 50.0]
["2026-10-01T13:42:08.331442+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.331470+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.338789+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.339467+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.339921+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.347443+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.524845+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.525858+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.526380+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.532314+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.532340+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.788228+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.790208+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.892311+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:08.937498+00:00", "trade", 6.415, 110.0]
["2026-10-01T13:42:09.125999+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:09.843736+00:00", "trade", 6.415, 200.0]
["2026-10-01T13:42:10.035986+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:10.036441+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:10.073323+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:10.726706+00:00", "trade", 6.4199, 2625.0]
["2026-10-01T13:42:10.727503+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:10.727961+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:10.728851+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:10.904904+00:00", "trade", 6.415, 685.0]
["2026-10-01T13:42:10.904939+00:00", "trade", 6.415, 173.0]
["2026-10-01T13:42:10.905065+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:42:11.027662+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.027695+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.028894+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.028932+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.029038+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.030663+00:00", "trade", 6.415, 81.0]
["2026-10-01T13:42:11.032070+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:11.117294+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:11.752354+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:13.879311+00:00", "trade", 6.415, 2.0]
["2026-10-01T13:42:13.963348+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:14.714283+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:15.482661+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:15.576233+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:15.880358+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:15.988537+00:00", "trade", 6.415, 10.0]
["2026-10-01T13:42:16.133844+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:16.135610+00:00", "trade", 6.415, 7.0]
["2026-10-01T13:42:16.735741+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:42:17.838016+00:00", "trade", 6.4162, 300.0]
["2026-10-01T13:42:18.510141+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:18.548712+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:19.961082+00:00", "trade", 6.415, 25.0]
["2026-10-01T13:42:20.263093+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:20.269463+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:20.384015+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:20.384468+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:20.463928+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:21.032739+00:00", "trade", 6.415, 200.0]
["2026-10-01T13:42:21.322086+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:21.322545+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:21.332842+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:21.499215+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:21.519273+00:00", "trade", 6.415, 52.0]
["2026-10-01T13:42:23.208375+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:24.023173+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:24.744299+00:00", "trade", 6.42, 467.0]
["2026-10-01T13:42:24.744661+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:42:25.305581+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:42:25.685674+00:00", "trade", 6.415, 30.0]
["2026-10-01T13:42:26.287765+00:00", "trade", 6.415, 15.0]
["2026-10-01T13:42:26.567071+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:42:27.065422+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.073216+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.435328+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.435336+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.435824+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.435850+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.436316+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.436531+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.446732+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.547884+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.714340+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.714365+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.714984+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.715038+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:27.795568+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:29.465573+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:29.465600+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:29.473074+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:29.838809+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:29.846290+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:31.798297+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:31.870450+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:31.870478+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:31.871830+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.047022+00:00", "trade", 6.415, 50.0]
["2026-10-01T13:42:32.047022+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047023+00:00", "trade", 6.41, 50.0]
["2026-10-01T13:42:32.047027+00:00", "trade", 6.41, 6.0]
["2026-10-01T13:42:32.047027+00:00", "trade", 6.41, 125.0]
["2026-10-01T13:42:32.047030+00:00", "trade", 6.41, 3.0]
["2026-10-01T13:42:32.047031+00:00", "trade", 6.41, 3.0]
["2026-10-01T13:42:32.047031+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047034+00:00", "trade", 6.41, 10.0]
["2026-10-01T13:42:32.047036+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:42:32.047036+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.047038+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.047038+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047041+00:00", "trade", 6.41, 64.0]
["2026-10-01T13:42:32.047045+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047048+00:00", "trade", 6.41, 36.0]
["2026-10-01T13:42:32.047049+00:00", "trade", 6.41, 14.0]
["2026-10-01T13:42:32.047052+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047058+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047066+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047073+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047079+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047115+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047129+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047136+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047143+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047149+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047156+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047164+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047170+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047177+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047196+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047210+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047249+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047260+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047267+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047274+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047280+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047295+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047298+00:00", "trade", 6.41, 20.0]
["2026-10-01T13:42:32.047300+00:00", "trade", 6.41, 3.0]
["2026-10-01T13:42:32.047302+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047307+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:42:32.047307+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:32.047311+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.047315+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047320+00:00", "trade", 6.41, 9.0]
["2026-10-01T13:42:32.047320+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:42:32.047320+00:00", "trade", 6.41, 11.0]
["2026-10-01T13:42:32.047323+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047330+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047421+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:32.047421+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:32.047461+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047498+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047515+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:42:32.047534+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047541+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047549+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047556+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047569+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047576+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047583+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047589+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047590+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:42:32.047592+00:00", "trade", 6.41, 14.0]
["2026-10-01T13:42:32.047592+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:32.047593+00:00", "trade", 6.41, 15.0]
["2026-10-01T13:42:32.047594+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047598+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:32.047598+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.047600+00:00", "trade", 6.41, 6.0]
["2026-10-01T13:42:32.047600+00:00", "trade", 6.41, 53.0]
["2026-10-01T13:42:32.047603+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:42:32.047615+00:00", "trade", 6.41, 2.0]
["2026-10-01T13:42:32.047617+00:00", "trade", 6.41, 35.0]
["2026-10-01T13:42:32.047619+00:00", "trade", 6.41, 22.0]
["2026-10-01T13:42:32.047619+00:00", "trade", 6.41, 10.0]
["2026-10-01T13:42:32.047619+00:00", "trade", 6.41, 33.0]
["2026-10-01T13:42:32.047619+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.047649+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:42:32.047680+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:42:32.047685+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:42:32.048096+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.048118+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.048197+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.048443+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.048586+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.052022+00:00", "trade", 6.41, 4.0]
["2026-10-01T13:42:32.052959+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:42:32.052967+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:42:32.053001+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:42:32.053238+00:00", "trade", 6.41, 2.0]
["2026-10-01T13:42:32.062934+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.062959+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.067139+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.067410+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.071551+00:00", "trade", 6.409, 55.0]
["2026-10-01T13:42:32.078364+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.078391+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.079044+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:32.094328+00:00", "trade", 6.405, 110.0]
["2026-10-01T13:42:32.099287+00:00", "trade", 6.405, 47.0]
["2026-10-01T13:42:32.102296+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:32.102298+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:32.916456+00:00", "trade", 6.4097, 50.0]
["2026-10-01T13:42:34.127569+00:00", "trade", 6.405, 10.0]
["2026-10-01T13:42:34.190359+00:00", "trade", 6.405, 110.0]
["2026-10-01T13:42:34.242245+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:42:34.356705+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:42:34.465521+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:42:34.706830+00:00", "trade", 6.405, 15.0]
["2026-10-01T13:42:35.017041+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:35.017068+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:35.086085+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:36.134946+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:38.504224+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:42:40.467911+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:40.467938+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:40.584638+00:00", "trade", 6.4099, 68.0]
["2026-10-01T13:42:40.624069+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:41.537118+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:41.537145+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:41.574047+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:41.914029+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:43.118915+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:43.118919+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:43.119236+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:43.119245+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:42:43.858881+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:43.858909+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:44.074389+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:44.091843+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:45.017225+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:45.017255+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:45.061281+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:45.761617+00:00", "trade", 6.4028, 2.0]
["2026-10-01T13:42:46.695443+00:00", "trade", 6.405, 39.0]
["2026-10-01T13:42:47.722491+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:42:49.223527+00:00", "trade", 6.405, 1700.0]
["2026-10-01T13:42:50.905875+00:00", "trade", 6.405, 320.0]
["2026-10-01T13:42:52.473786+00:00", "trade", 6.4003, 3700.0]
["2026-10-01T13:42:52.895126+00:00", "trade", 6.405, 56.0]
["2026-10-01T13:42:54.530295+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:54.666980+00:00", "trade", 6.4086, 1.0]
["2026-10-01T13:42:54.750520+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:42:54.794371+00:00", "trade", 6.4099, 1.0]
["2026-10-01T13:42:55.580798+00:00", "trade", 6.405, 5.0]
["2026-10-01T13:42:56.138921+00:00", "trade", 6.405, 8.0]
["2026-10-01T13:42:56.146211+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:42:56.704487+00:00", "trade", 6.405, 5.0]
["2026-10-01T13:42:57.637383+00:00", "trade", 6.4014, 1000.0]
["2026-10-01T13:42:57.901254+00:00", "trade", 6.405, 39.0]
["2026-10-01T13:43:00.760754+00:00", "trade", 6.405, 110.0]
["2026-10-01T13:43:00.761046+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:43:00.761523+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:43:02.081747+00:00", "trade", 6.41, 50.0]
["2026-10-01T13:43:03.546306+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.546336+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.547074+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.580577+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.580665+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.780475+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:03.821047+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.340749+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.340776+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.341342+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.396269+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.399379+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.566781+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.604532+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.726116+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.727464+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.770569+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.771945+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.906331+00:00", "trade", 6.4, 974.0]
["2026-10-01T13:43:04.972163+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:04.973500+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:04.976286+00:00", "trade", 6.4028, 1.0]
["2026-10-01T13:43:04.976652+00:00", "trade", 6.4028, 1.0]
["2026-10-01T13:43:05.026369+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.027727+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:05.047603+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.048948+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:05.059584+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.283351+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.730582+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.730613+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:05.863419+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:43:06.323739+00:00", "trade", 6.4014, 161.0]
["2026-10-01T13:43:06.481973+00:00", "trade", 6.4014, 1.0]
["2026-10-01T13:43:11.069689+00:00", "trade", 6.405, 42.0]
["2026-10-01T13:43:11.071302+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:13.960920+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:13.967740+00:00", "trade", 6.41, 10.0]
["2026-10-01T13:43:14.345065+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:43:14.345132+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:43:14.345164+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:43:14.345194+00:00", "trade", 6.4, 387.0]
["2026-10-01T13:43:15.148908+00:00", "trade", 6.405, 40.0]
["2026-10-01T13:43:15.305122+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:43:15.545162+00:00", "trade", 6.405, 36.0]
["2026-10-01T13:43:15.545501+00:00", "trade", 6.405, 14.0]
["2026-10-01T13:43:15.716086+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:43:15.878791+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:43:16.043549+00:00", "trade", 6.405, 156.0]
["2026-10-01T13:43:16.048302+00:00", "trade", 6.405, 1.0]
["2026-10-01T13:43:16.165357+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:43:17.521218+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:17.986081+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:19.529288+00:00", "trade", 6.41, 96.0]
["2026-10-01T13:43:21.039837+00:00", "trade", 6.41, 12.0]
["2026-10-01T13:43:21.039837+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039838+00:00", "trade", 6.41, 1099.0]
["2026-10-01T13:43:21.039839+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.039841+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:43:21.039844+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039851+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039859+00:00", "trade", 6.41, 39.0]
["2026-10-01T13:43:21.039906+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039920+00:00", "trade", 6.41, 10.0]
["2026-10-01T13:43:21.039920+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039925+00:00", "trade", 6.41, 3.0]
["2026-10-01T13:43:21.039928+00:00", "trade", 6.41, 28.0]
["2026-10-01T13:43:21.039937+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039956+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039970+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.039990+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040011+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040044+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040051+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040071+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040140+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040151+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:43:21.040165+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040176+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040184+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040190+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040197+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040205+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040219+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040231+00:00", "trade", 6.41, 4.0]
["2026-10-01T13:43:21.040232+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040233+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040234+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040236+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040236+00:00", "trade", 6.41, 7.0]
["2026-10-01T13:43:21.040236+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040239+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:43:21.040271+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:43:21.040361+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040372+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:21.040377+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:43:21.040386+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040488+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040724+00:00", "trade", 6.415, 38.0]
["2026-10-01T13:43:21.040771+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040778+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040785+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040807+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040808+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.040822+00:00", "trade", 6.42, 7.0]
["2026-10-01T13:43:21.040827+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040828+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.040833+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040848+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040862+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040882+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040951+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.040989+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041002+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041009+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041016+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041030+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041036+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041043+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041050+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041057+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041063+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041070+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041086+00:00", "trade", 6.42, 43.0]
["2026-10-01T13:43:21.041086+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041088+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041088+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041088+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041092+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041093+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041142+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041328+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041510+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041511+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041533+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041540+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041547+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041554+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041563+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041570+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041577+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041583+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041590+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041597+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041601+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041604+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041607+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:21.041611+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041618+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.041847+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.042122+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.042133+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.042617+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.042624+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.044798+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.044853+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.044874+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.044899+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.047754+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.049602+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.051763+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.052406+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.053317+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.069617+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.069645+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.069942+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.070726+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.070734+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.070758+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.070765+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.090142+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.143726+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.150585+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.150644+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.251539+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.270069+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.270245+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.308649+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.341230+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.354920+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.355692+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.355853+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.360275+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.580720+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.684576+00:00", "trade", 6.415, 10.0]
["2026-10-01T13:43:21.689628+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.701046+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.701071+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.839483+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:21.839533+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.036189+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.036216+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.036243+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.036969+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.199423+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.623449+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.667390+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.667418+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.729257+00:00", "trade", 6.4188, 1.0]
["2026-10-01T13:43:22.839685+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.839720+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.840350+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:22.840818+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:23.269396+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:23.271680+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:23.272814+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:23.338493+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.082665+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.534065+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.534093+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.534583+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.534640+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.840743+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.840751+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:24.840777+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.148618+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.148644+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.173765+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.274497+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.274524+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.277273+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.357286+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.357312+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.358090+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:25.389791+00:00", "trade", 6.415, 299.0]
["2026-10-01T13:43:25.841697+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.434101+00:00", "trade", 6.42, 50.0]
["2026-10-01T13:43:26.434540+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:26.434912+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:26.434937+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:26.435279+00:00", "trade", 6.42, 150.0]
["2026-10-01T13:43:26.590140+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590141+00:00", "trade", 6.42, 400.0]
["2026-10-01T13:43:26.590142+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:43:26.590144+00:00", "trade", 6.42, 1000.0]
["2026-10-01T13:43:26.590145+00:00", "trade", 6.42, 300.0]
["2026-10-01T13:43:26.590147+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590154+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590168+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590175+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590182+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590188+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590201+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590215+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590222+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590229+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590243+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590250+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590270+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590483+00:00", "trade", 6.42, 7.0]
["2026-10-01T13:43:26.590524+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:26.590572+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:43:26.590573+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590581+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590587+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590594+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590601+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590607+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.590635+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.591237+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.591242+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.591315+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.591405+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.593013+00:00", "trade", 6.42, 7.0]
["2026-10-01T13:43:26.594987+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.595608+00:00", "trade", 6.42, 2.0]
["2026-10-01T13:43:26.595910+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.595985+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.596009+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.596052+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.596869+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.604869+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.604890+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.604898+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.690573+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.692070+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.693121+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.693310+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.700346+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:26.700348+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:26.700840+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:27.620695+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:27.621171+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:43:27.819300+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:27.819381+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:27.819391+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:27.819395+00:00", "trade", 6.42, 200.0]
["2026-10-01T13:43:27.819400+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:43:27.819432+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:43:27.819498+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.819505+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.819524+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.819532+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.819539+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.819712+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.820260+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.820708+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.820745+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.822864+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.830019+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.830044+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.839574+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.863375+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:27.863382+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:28.278298+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:28.756272+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:28.844138+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:28.844787+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.034015+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.034120+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.204101+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.204108+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.205740+00:00", "trade", 6.415, 110.0]
["2026-10-01T13:43:29.209420+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:43:29.304259+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.304285+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:29.305055+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:30.043288+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:30.139389+00:00", "trade", 6.415, 500.0]
["2026-10-01T13:43:30.609392+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:30.609421+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:30.845699+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:30.845739+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.107135+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.123053+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.345857+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.345961+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.773928+00:00", "trade", 6.4177, 2.0]
["2026-10-01T13:43:31.846174+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.846182+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.846208+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.846892+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.952125+00:00", "trade", 6.41, 62.0]
["2026-10-01T13:43:31.952202+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.952473+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.952499+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:31.952998+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:33.848254+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:33.848295+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:34.034571+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:43:34.849163+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:34.849189+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:34.849712+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:34.849735+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:35.087830+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:35.329010+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:36.730084+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:36.841478+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:37.351832+00:00", "trade", 6.415, 2.0]
["2026-10-01T13:43:37.842346+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:37.842371+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:37.843044+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:38.702789+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:43:38.895971+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:39.063422+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:39.663890+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:39.663928+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:39.858410+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:40.125469+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:41.485649+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:41.527981+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:43:41.817316+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:41.819179+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:41.819206+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:41.820105+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:42.081962+00:00", "trade", 6.4101, 116.0]
["2026-10-01T13:43:43.538161+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:43.538192+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:43.964850+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:44.007511+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:44.007538+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:44.008181+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:44.771377+00:00", "trade", 6.415, 7.0]
["2026-10-01T13:43:44.773496+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:43:45.224550+00:00", "trade", 6.4186, 1.0]
["2026-10-01T13:43:46.822670+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:48.040838+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:48.040874+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:48.054234+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:48.095798+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:48.153091+00:00", "trade", 6.41, 21.0]
["2026-10-01T13:43:50.489247+00:00", "trade", 6.4186, 10.0]
["2026-10-01T13:43:52.926403+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:53.767130+00:00", "trade", 6.4128, 20.0]
["2026-10-01T13:43:55.605509+00:00", "trade", 6.415, 115.0]
["2026-10-01T13:43:55.605552+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:43:59.131447+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.131479+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.132257+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.132682+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.235536+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.331412+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.634382+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:43:59.684407+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:01.531426+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:01.531454+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:01.781511+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:02.285257+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:02.285285+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:02.376706+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.540097+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.550466+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.550493+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.639223+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.645221+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.645258+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.649786+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:03.739496+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:04.204628+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:05.127169+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:44:05.404300+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:05.760647+00:00", "trade", 6.412, 1000.0]
["2026-10-01T13:44:05.821772+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.074268+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.074978+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.080938+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.081478+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.144913+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.151563+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.152032+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.697788+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730772+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730779+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730797+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730805+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730813+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.730817+00:00", "trade", 6.42, 3.0]
["2026-10-01T13:44:06.730934+00:00", "trade", 6.42, 3.0]
["2026-10-01T13:44:06.731002+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.731625+00:00", "trade", 6.42, 300.0]
["2026-10-01T13:44:06.731643+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.731684+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.734810+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.768532+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:06.768561+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:07.254590+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:07.286712+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:07.594015+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:08.224032+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:08.224703+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:08.926392+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.251730+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.252447+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.821457+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.973186+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.989096+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:09.993003+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:10.225188+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:10.225195+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:10.269427+00:00", "trade", 6.415, 500.0]
["2026-10-01T13:44:11.226200+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:11.226208+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:11.226232+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:11.623761+00:00", "trade", 6.415, 20.0]
["2026-10-01T13:44:11.775022+00:00", "trade", 6.415, 311.0]
["2026-10-01T13:44:11.775400+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:44:12.403312+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.036979+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.037801+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.177524+00:00", "trade", 6.415, 200.0]
["2026-10-01T13:44:13.262756+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.403984+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.407968+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.561887+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618485+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618486+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:44:13.618487+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:44:13.618490+00:00", "trade", 6.42, 9.0]
["2026-10-01T13:44:13.618492+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618513+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618520+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618534+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618540+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618560+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.618567+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.619116+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:44:13.619195+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:13.619702+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:14.660952+00:00", "trade", 6.4114, 1.0]
["2026-10-01T13:44:14.691172+00:00", "trade", 6.42, 36.0]
["2026-10-01T13:44:15.405642+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:15.829795+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:44:16.035838+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.351981+00:00", "trade", 6.415, 20.0]
["2026-10-01T13:44:16.352754+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.353319+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.418188+00:00", "trade", 6.42, 36.0]
["2026-10-01T13:44:16.418245+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.418282+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.418293+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.418553+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.418807+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:16.618236+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:17.953651+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:18.074844+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:18.398872+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:19.370108+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.006647+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.007014+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.022013+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.745516+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.759222+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:21.845654+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:22.007349+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:23.123231+00:00", "trade", 6.42, 42.0]
["2026-10-01T13:44:24.030597+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:24.030605+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:24.089688+00:00", "trade", 6.415, 53.0]
["2026-10-01T13:44:25.043396+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.043404+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.092394+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.196379+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.612749+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.612756+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:25.613408+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.117870+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:44:27.170726+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:44:27.171397+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:44:27.520133+00:00", "trade", 6.41, 53.0]
["2026-10-01T13:44:27.520198+00:00", "trade", 6.41, 47.0]
["2026-10-01T13:44:27.556458+00:00", "trade", 6.42, 18.0]
["2026-10-01T13:44:27.822101+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822264+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822265+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:44:27.822266+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:44:27.822267+00:00", "trade", 6.41, 50.0]
["2026-10-01T13:44:27.822270+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822285+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822299+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822305+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822311+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822318+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822331+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822338+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822346+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822359+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822365+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822391+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822484+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822522+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822564+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:44:27.822644+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822686+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822779+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822786+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:44:27.822793+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822807+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822813+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822820+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822827+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822834+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822841+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822848+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822861+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822868+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822874+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:44:27.822881+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:44:27.822885+00:00", "trade", 6.41, 15.0]
["2026-10-01T13:44:27.822885+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.822889+00:00", "trade", 6.41, 115.0]
["2026-10-01T13:44:27.822917+00:00", "trade", 6.41, 115.0]
["2026-10-01T13:44:27.822920+00:00", "trade", 6.41, 20.0]
["2026-10-01T13:44:27.822925+00:00", "trade", 6.41, 20.0]
["2026-10-01T13:44:27.822964+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.823232+00:00", "trade", 6.405, 35.0]
["2026-10-01T13:44:27.823770+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.823804+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.835126+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.835151+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.842862+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.859175+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.859201+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.922353+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.926285+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.931023+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.931126+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:27.938357+00:00", "trade", 6.405, 75.0]
["2026-10-01T13:44:27.990845+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:28.105694+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:28.106219+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.512559+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.512587+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.512890+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.513202+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.552896+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:29.556172+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:31.942992+00:00", "trade", 6.405, 30.0]
["2026-10-01T13:44:32.001383+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.344109+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.344135+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.354211+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.354240+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.354847+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:32.354895+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:33.048975+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:33.049005+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:33.049523+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:33.302015+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:33.302042+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:34.054484+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:34.054533+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:34.919658+00:00", "trade", 6.405, 65.0]
["2026-10-01T13:44:34.919660+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:44:35.307183+00:00", "trade", 6.4028, 1.0]
["2026-10-01T13:44:36.042756+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:36.042781+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:37.043228+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:37.043252+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.657968+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.657995+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.658720+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.875472+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.875500+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:38.876132+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:44:38.876196+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:38.942678+00:00", "trade", 6.4, 8.0]
["2026-10-01T13:44:38.942743+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.086104+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459211+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459219+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459226+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459233+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459240+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459246+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459249+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459253+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459254+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459259+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459265+00:00", "trade", 6.4, 55.0]
["2026-10-01T13:44:40.459266+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459272+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459273+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459277+00:00", "trade", 6.4, 60.0]
["2026-10-01T13:44:40.459279+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459279+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459280+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459286+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459287+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459287+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459291+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459293+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459299+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459300+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:44:40.459305+00:00", "trade", 6.4, 4.0]
["2026-10-01T13:44:40.459307+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459310+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459313+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459319+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459319+00:00", "trade", 6.4, 9.0]
["2026-10-01T13:44:40.459319+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:44:40.459319+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459321+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459321+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:44:40.459326+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459326+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459327+00:00", "trade", 6.4, 4.0]
["2026-10-01T13:44:40.459328+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459328+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459328+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459329+00:00", "trade", 6.4, 181.0]
["2026-10-01T13:44:40.459332+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:44:40.459332+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459334+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459334+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459340+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459341+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459342+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459349+00:00", "trade", 6.4, 40.0]
["2026-10-01T13:44:40.459350+00:00", "trade", 6.4, 40.0]
["2026-10-01T13:44:40.459357+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459367+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459374+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459376+00:00", "trade", 6.4, 125.0]
["2026-10-01T13:44:40.459377+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459382+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459383+00:00", "trade", 6.4, 19.0]
["2026-10-01T13:44:40.459383+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:44:40.459384+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459384+00:00", "trade", 6.4, 400.0]
["2026-10-01T13:44:40.459384+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459385+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459387+00:00", "trade", 6.4, 40.0]
["2026-10-01T13:44:40.459389+00:00", "trade", 6.4, 12.0]
["2026-10-01T13:44:40.459390+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459391+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459391+00:00", "trade", 6.4, 865.0]
["2026-10-01T13:44:40.459392+00:00", "trade", 6.4, 150.0]
["2026-10-01T13:44:40.459392+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459395+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459396+00:00", "trade", 6.4, 25.0]
["2026-10-01T13:44:40.459396+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459397+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459401+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:44:40.459402+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459402+00:00", "trade", 6.4, 80.0]
["2026-10-01T13:44:40.459402+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:44:40.459403+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459403+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459404+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459410+00:00", "trade", 6.4, 15.0]
["2026-10-01T13:44:40.459410+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459412+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:44:40.459412+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:44:40.459413+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459413+00:00", "trade", 6.4, 783.0]
["2026-10-01T13:44:40.459417+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459417+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459417+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459418+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459421+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459421+00:00", "trade", 6.4, 470.0]
["2026-10-01T13:44:40.459421+00:00", "trade", 6.4, 468.0]
["2026-10-01T13:44:40.459422+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459423+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459424+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459426+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459428+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459428+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459429+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459430+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459430+00:00", "trade", 6.4, 15.0]
["2026-10-01T13:44:40.459430+00:00", "trade", 6.4, 68.0]
["2026-10-01T13:44:40.459430+00:00", "trade", 6.4, 1892.0]
["2026-10-01T13:44:40.459431+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459433+00:00", "trade", 6.4, 46.0]
["2026-10-01T13:44:40.459433+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459433+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459435+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459435+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459438+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:44:40.459439+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459439+00:00", "trade", 6.4, 15.0]
["2026-10-01T13:44:40.459439+00:00", "trade", 6.4, 1000.0]
["2026-10-01T13:44:40.459439+00:00", "trade", 6.4, 113.0]
["2026-10-01T13:44:40.459440+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459440+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:44:40.459442+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459443+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:44:40.459443+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459443+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459448+00:00", "trade", 6.4, 39.0]
["2026-10-01T13:44:40.459448+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459448+00:00", "trade", 6.4, 16.0]
["2026-10-01T13:44:40.459448+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459449+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459449+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459449+00:00", "trade", 6.4, 40.0]
["2026-10-01T13:44:40.459450+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459451+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459454+00:00", "trade", 6.4, 976.0]
["2026-10-01T13:44:40.459457+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459458+00:00", "trade", 6.4, 24.0]
["2026-10-01T13:44:40.459458+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459458+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459459+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459459+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459459+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459460+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:44:40.459461+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459465+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459466+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459466+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459468+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459468+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459469+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459469+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:44:40.459469+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459469+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459471+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:44:40.459472+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459474+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459474+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459475+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459477+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459479+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:44:40.459479+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:44:40.459479+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:44:40.459479+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459480+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459481+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459482+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459488+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:44:40.459488+00:00", "trade", 6.4, 155.0]
["2026-10-01T13:44:40.459488+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459488+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459489+00:00", "trade", 6.4, 25.0]
["2026-10-01T13:44:40.459494+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459497+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459497+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:40.459497+00:00", "trade", 6.4, 327.0]
["2026-10-01T13:44:40.459497+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459501+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459505+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459505+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459505+00:00", "trade", 6.4, 25.0]
["2026-10-01T13:44:40.459506+00:00", "trade", 6.4, 250.0]
["2026-10-01T13:44:40.459508+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459512+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459514+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459514+00:00", "trade", 6.4, 23.0]
["2026-10-01T13:44:40.459514+00:00", "trade", 6.4, 96.0]
["2026-10-01T13:44:40.459516+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459518+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:44:40.459521+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:44:40.459522+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459529+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459535+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459541+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459548+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459555+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459562+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459568+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459575+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459581+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459588+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459595+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459601+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459608+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459615+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459620+00:00", "trade", 6.4, 8.0]
["2026-10-01T13:44:40.459622+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459628+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459635+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459642+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459647+00:00", "trade", 6.4, 250.0]
["2026-10-01T13:44:40.459648+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459655+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459662+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459669+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459675+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459682+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459689+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459697+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459703+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:44:40.459710+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459717+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459724+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459731+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459738+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459745+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459751+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459758+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459762+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:44:40.459765+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459771+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459773+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:40.459779+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459785+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459792+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459799+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459805+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459812+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459819+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459826+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:44:40.459829+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459835+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459849+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459856+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459868+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459872+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459889+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459896+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459903+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459910+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459916+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459922+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459928+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459930+00:00", "trade", 6.4, 80.0]
["2026-10-01T13:44:40.459935+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459941+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459960+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459967+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459973+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459979+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.459992+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460044+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460124+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460125+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460126+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:44:40.460127+00:00", "trade", 6.39, 27.0]
["2026-10-01T13:44:40.460129+00:00", "trade", 6.39, 50.0]
["2026-10-01T13:44:40.460131+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460132+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.460132+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460134+00:00", "trade", 6.39, 164.0]
["2026-10-01T13:44:40.460136+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460138+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460139+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.460146+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460163+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460182+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460189+00:00", "trade", 6.4, 75.0]
["2026-10-01T13:44:40.460189+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460189+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460195+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460201+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460207+00:00", "trade", 6.4, 60.0]
["2026-10-01T13:44:40.460207+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460213+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:44:40.460215+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460220+00:00", "trade", 6.39, 9.0]
["2026-10-01T13:44:40.460221+00:00", "trade", 6.39, 79.0]
["2026-10-01T13:44:40.460226+00:00", "trade", 6.39, 5.0]
["2026-10-01T13:44:40.460227+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460234+00:00", "trade", 6.39, 50.0]
["2026-10-01T13:44:40.460235+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.460242+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460244+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:44:40.460252+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460255+00:00", "trade", 6.39, 60.0]
["2026-10-01T13:44:40.460295+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460305+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460308+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460321+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460370+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460394+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460396+00:00", "trade", 6.39, 126.0]
["2026-10-01T13:44:40.460413+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460426+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.460441+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460449+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460481+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460488+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460541+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.460544+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.460544+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.460545+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460548+00:00", "trade", 6.39, 10.0]
["2026-10-01T13:44:40.460551+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.460576+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460588+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460591+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460595+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460596+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460600+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.460600+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460602+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460641+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460696+00:00", "trade", 6.39, 82.0]
["2026-10-01T13:44:40.460696+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460697+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460704+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460732+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460743+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460763+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.460776+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460776+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.460782+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.460784+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.460999+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461016+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461031+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461065+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461066+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461115+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.461115+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.461148+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461149+00:00", "trade", 6.39, 500.0]
["2026-10-01T13:44:40.461168+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461175+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461182+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461189+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461191+00:00", "trade", 6.395, 10.0]
["2026-10-01T13:44:40.461196+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461210+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461212+00:00", "trade", 6.4, 139.0]
["2026-10-01T13:44:40.461216+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461223+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461229+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461234+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461238+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461239+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461257+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461299+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461305+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461306+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461312+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461319+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461347+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461388+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461519+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461551+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461560+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461577+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.461581+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.461581+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461587+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461588+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461589+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461634+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461642+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:40.461664+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.461787+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.461856+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.461857+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:40.461864+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.461911+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462011+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462055+00:00", "trade", 6.39, 10.0]
["2026-10-01T13:44:40.462056+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462064+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462070+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462077+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462083+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:44:40.462084+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462089+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462096+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462102+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462108+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462115+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462132+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462152+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462175+00:00", "trade", 6.39, 88.0]
["2026-10-01T13:44:40.462175+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462203+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462274+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:44:40.462435+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:40.462946+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.462990+00:00", "trade", 6.39, 126.0]
["2026-10-01T13:44:40.463592+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.463683+00:00", "trade", 6.38, 90.0]
["2026-10-01T13:44:40.463709+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:44:40.464158+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.464648+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.465295+00:00", "trade", 6.39, 10.0]
["2026-10-01T13:44:40.466001+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:40.466906+00:00", "trade", 6.39, 600.0]
["2026-10-01T13:44:40.467964+00:00", "trade", 6.4, 700.0]
["2026-10-01T13:44:40.470234+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.470265+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:40.470998+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.471704+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:44:40.471767+00:00", "trade", 6.385, 80.0]
["2026-10-01T13:44:40.472583+00:00", "trade", 6.38, 287.0]
["2026-10-01T13:44:40.473482+00:00", "trade", 6.398, 1.0]
["2026-10-01T13:44:40.473658+00:00", "trade", 6.38, 4850.0]
["2026-10-01T13:44:40.477910+00:00", "trade", 6.38, 6.0]
["2026-10-01T13:44:40.478845+00:00", "trade", 6.38, 494.0]
["2026-10-01T13:44:40.482542+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.482567+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.483284+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.483292+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.483319+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.485818+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.493737+00:00", "trade", 6.39, 11.0]
["2026-10-01T13:44:40.493774+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.493780+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.523771+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:44:40.523780+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:44:40.523806+00:00", "trade", 6.385, 50.0]
["2026-10-01T13:44:40.523824+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:44:40.523843+00:00", "trade", 6.385, 50.0]
["2026-10-01T13:44:40.523851+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:44:40.523953+00:00", "trade", 6.385, 290.0]
["2026-10-01T13:44:40.560153+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.781698+00:00", "trade", 6.38, 250.0]
["2026-10-01T13:44:40.794450+00:00", "trade", 6.385, 62.0]
["2026-10-01T13:44:40.896627+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.896888+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.899941+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.900339+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.909013+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.909041+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:40.998813+00:00", "trade", 6.385, 184.0]
["2026-10-01T13:44:40.998843+00:00", "trade", 6.385, 384.0]
["2026-10-01T13:44:41.011931+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:41.544051+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:44:41.718264+00:00", "trade", 6.385, 49.0]
["2026-10-01T13:44:42.158825+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:44:42.205929+00:00", "trade", 6.3886, 23.0]
["2026-10-01T13:44:42.220903+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.220915+00:00", "trade", 6.38, 52.0]
["2026-10-01T13:44:42.220928+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.221027+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.392636+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:44:42.432516+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:44:42.436580+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.436587+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.436594+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.436612+00:00", "trade", 6.38, 30.0]
["2026-10-01T13:44:42.436620+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.437198+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.437601+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.533261+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.706071+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.706099+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:42.706124+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018632+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018633+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:44:43.018634+00:00", "trade", 6.39, 1069.0]
["2026-10-01T13:44:43.018640+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018653+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018662+00:00", "trade", 6.39, 131.0]
["2026-10-01T13:44:43.018663+00:00", "trade", 6.39, 29.0]
["2026-10-01T13:44:43.018664+00:00", "trade", 6.39, 218.0]
["2026-10-01T13:44:43.018701+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018720+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018727+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018741+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018748+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018754+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018760+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018774+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.018932+00:00", "trade", 6.39, 35.0]
["2026-10-01T13:44:43.018937+00:00", "trade", 6.39, 35.0]
["2026-10-01T13:44:43.018956+00:00", "trade", 6.39, 35.0]
["2026-10-01T13:44:43.019022+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.019045+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:43.019097+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:43.019146+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:43.019164+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019171+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019178+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019185+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019191+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019198+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019216+00:00", "trade", 6.39, 8.0]
["2026-10-01T13:44:43.019219+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019235+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:43.019290+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:43.019331+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019479+00:00", "trade", 6.39, 95.0]
["2026-10-01T13:44:43.019479+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.019628+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:43.019691+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:44:43.022085+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.022127+00:00", "trade", 6.395, 2.0]
["2026-10-01T13:44:43.023798+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.027185+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.033368+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.040348+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.049269+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:44:43.049339+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.959754+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.959778+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.960479+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.969338+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.969368+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.969904+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.971219+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.971673+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.973190+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.973266+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.973646+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.973772+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.973992+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.974152+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.974192+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:43.974671+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.063729+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.064208+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.068438+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.069583+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.145062+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.145287+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.168756+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.420086+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.420792+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:44.474694+00:00", "trade", 6.395, 3.0]
["2026-10-01T13:44:44.962767+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.016994+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.017017+00:00", "trade", 6.395, 40.0]
["2026-10-01T13:44:45.018293+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.028492+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.030602+00:00", "trade", 6.395, 91.0]
["2026-10-01T13:44:45.031275+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.119768+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.120498+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.628350+00:00", "trade", 6.39, 39.0]
["2026-10-01T13:44:45.628353+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.628802+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.968370+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.968835+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:45.972493+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:44:46.073425+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:46.073486+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:46.073511+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:46.076041+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:46.077231+00:00", "trade", 6.39, 5.0]
["2026-10-01T13:44:46.087812+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:44:46.105818+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:46.210727+00:00", "trade", 6.39, 208.0]
["2026-10-01T13:44:47.030608+00:00", "trade", 6.39, 30.0]
["2026-10-01T13:44:47.031346+00:00", "trade", 6.39, 30.0]
["2026-10-01T13:44:47.031917+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.087384+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.087411+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.094743+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:44:47.094752+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.094832+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:44:47.094833+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:44:47.095124+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:44:47.095131+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:44:47.095215+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.095760+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.095821+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.126360+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.282164+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.282189+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:47.282856+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.283347+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.283670+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.294185+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.294209+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.294686+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:47.358414+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.001502+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:48.001569+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:48.002026+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.002312+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:48.002564+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.002789+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:44:48.003096+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003453+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003471+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003486+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003582+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003604+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.003620+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.004262+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.004722+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.006740+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:48.101836+00:00", "trade", 6.385, 62.0]
["2026-10-01T13:44:48.275255+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:44:48.306921+00:00", "trade", 6.3899, 232.0]
["2026-10-01T13:44:48.328727+00:00", "trade", 6.3899, 1.0]
["2026-10-01T13:44:49.000842+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:49.000866+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:49.549350+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:49.549375+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:50.000928+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:50.713007+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:50.713035+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:50.713049+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:50.750453+00:00", "trade", 6.385, 220.0]
["2026-10-01T13:44:50.750514+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:51.189391+00:00", "trade", 6.385, 100.0]
["2026-10-01T13:44:51.266831+00:00", "trade", 6.385, 50.0]
["2026-10-01T13:44:53.032246+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:53.034349+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:53.676075+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:53.676103+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:56.812233+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:56.812295+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:57.168611+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:57.168638+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:57.169801+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:57.365543+00:00", "trade", 6.388, 1.0]
["2026-10-01T13:44:57.370038+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:58.053835+00:00", "trade", 6.3886, 5.0]
["2026-10-01T13:44:58.508002+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:58.508028+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:59.000315+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:44:59.000409+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.004366+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:45:00.013548+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.110532+00:00", "trade", 6.4114, 289.0]
["2026-10-01T13:45:00.333555+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333562+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333616+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:45:00.333616+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333617+00:00", "trade", 6.39, 488.0]
["2026-10-01T13:45:00.333619+00:00", "trade", 6.39, 7.0]
["2026-10-01T13:45:00.333622+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333639+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333646+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333652+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333659+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333665+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333672+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333680+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333686+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.333693+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:00.334038+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334106+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334114+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334120+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334127+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334133+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334141+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334147+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334153+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334205+00:00", "trade", 6.39, 4.0]
["2026-10-01T13:45:00.334294+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334408+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.334499+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.338651+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.340677+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.340708+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.340738+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.341420+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.341440+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.341469+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.343200+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.348074+00:00", "trade", 6.4, 94.0]
["2026-10-01T13:45:00.348909+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.350479+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:45:00.364175+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.364182+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.364207+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:00.435239+00:00", "trade", 6.395, 4.0]
["2026-10-01T13:45:00.705939+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:01.105382+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:01.339032+00:00", "trade", 6.395, 27.0]
["2026-10-01T13:45:01.340666+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:01.350526+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:01.351227+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:01.541747+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:45:02.034308+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:45:02.034319+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:45:02.034323+00:00", "trade", 6.4, 31.0]
["2026-10-01T13:45:02.034331+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:02.034689+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:45:02.066449+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:02.501845+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:02.501860+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:04.315833+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:04.611618+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:04.612079+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:04.877770+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:05.106880+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:06.448804+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:06.748430+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:06.914770+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:06.915404+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.037305+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.039705+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.047229+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.066706+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.852283+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.853111+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:07.855236+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.093026+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.095307+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.104293+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.107255+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.305765+00:00", "trade", 6.395, 7.0]
["2026-10-01T13:45:08.673241+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.675356+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.675757+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.834991+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.837732+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.844577+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.854700+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:08.896695+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:09.462846+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:09.809052+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.000543+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.010200+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.068265+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.068290+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.075078+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.492664+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.492687+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.492703+00:00", "trade", 6.39, 10.0]
["2026-10-01T13:45:10.493294+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:10.574744+00:00", "trade", 6.395, 10.0]
["2026-10-01T13:45:10.811522+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:45:11.653627+00:00", "trade", 6.39, 52.0]
["2026-10-01T13:45:11.653629+00:00", "trade", 6.39, 10.0]
["2026-10-01T13:45:11.653647+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653654+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653667+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653680+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653686+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653693+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653700+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653707+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653720+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653867+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653876+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653883+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653898+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.653905+00:00", "trade", 6.39, 50.0]
["2026-10-01T13:45:11.653984+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.654009+00:00", "trade", 6.39, 2500.0]
["2026-10-01T13:45:11.654010+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.654031+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.654071+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.654079+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:45:11.654086+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654092+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654100+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654107+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654114+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654121+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654128+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654135+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654142+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654177+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:45:11.654177+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:45:11.654178+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.654183+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.654393+00:00", "trade", 6.39, 250.0]
["2026-10-01T13:45:11.654448+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.654602+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.654886+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.655543+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.657310+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.657336+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.657875+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.657883+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.658731+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.667113+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.667138+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.674548+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.684929+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.684936+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.684956+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.703080+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:45:11.854618+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.858828+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.858848+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.858883+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:11.866147+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.001318+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.012462+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.012510+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.012752+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.012778+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.111160+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:12.579664+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.299310+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.299339+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.302959+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.302987+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.325894+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.330240+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:45:13.330270+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:45:13.330271+00:00", "trade", 6.385, 53.0]
["2026-10-01T13:45:13.330286+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.330303+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.333505+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:13.374511+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261529+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261555+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261562+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261587+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261608+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261617+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.261639+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.262072+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:14.654772+00:00", "trade", 6.385, 36.0]
["2026-10-01T13:45:15.155333+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:15.155817+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:15.156264+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:15.435182+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:17.038463+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:17.643292+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:17.755359+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:17.861285+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:17.962150+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:18.101036+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:18.286597+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:18.288150+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:18.288793+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:18.617663+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:19.387357+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:19.773230+00:00", "trade", 6.385, 15.0]
["2026-10-01T13:45:19.884218+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:19.884682+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:19.947461+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:19.947519+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:20.119850+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:20.586566+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:21.028631+00:00", "trade", 6.385, 20.0]
["2026-10-01T13:45:21.804859+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:45:21.806346+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:21.810938+00:00", "trade", 6.385, 90.0]
["2026-10-01T13:45:21.832049+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:21.832076+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:22.137956+00:00", "trade", 6.3887, 3.0]
["2026-10-01T13:45:22.159518+00:00", "trade", 6.3887, 1.0]
["2026-10-01T13:45:22.191764+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:22.191838+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:22.364746+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:45:22.588670+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:22.589138+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:23.342166+00:00", "trade", 6.3897, 1.0]
["2026-10-01T13:45:23.589317+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:23.589781+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:24.484675+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:45:25.591025+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.591775+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.810447+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.810923+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.953281+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.953665+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:26.953779+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:27.119412+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:27.391523+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:45:28.119137+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:28.551808+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:28.551835+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:29.256225+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:29.256248+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:29.256263+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:45:29.256267+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:29.522685+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:45:29.522749+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:29.522795+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:29.957464+00:00", "trade", 6.39, 4.0]
["2026-10-01T13:45:30.721200+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:31.337320+00:00", "trade", 6.39, 190.0]
["2026-10-01T13:45:31.705446+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:32.534816+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:33.360303+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:34.535393+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:34.539140+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:35.064708+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:45:35.125427+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:35.125478+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:35.125508+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:35.125515+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:35.126314+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:36.219151+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:37.373250+00:00", "trade", 6.3872, 2.0]
["2026-10-01T13:45:38.123267+00:00", "trade", 6.385, 400.0]
["2026-10-01T13:45:38.187296+00:00", "trade", 6.385, 20.0]
["2026-10-01T13:45:38.524154+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:45:38.526056+00:00", "trade", 6.385, 5.0]
["2026-10-01T13:45:39.473022+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:45:39.473737+00:00", "trade", 6.38, 80.0]
["2026-10-01T13:45:39.473860+00:00", "trade", 6.38, 2.0]
["2026-10-01T13:45:39.473861+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.473863+00:00", "trade", 6.38, 114.0]
["2026-10-01T13:45:39.473864+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:45:39.473867+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:45:39.473867+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473869+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.473871+00:00", "trade", 6.38, 20.0]
["2026-10-01T13:45:39.473871+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:45:39.473948+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473953+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:45:39.473955+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473958+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:45:39.473960+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.473962+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473962+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473965+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:45:39.473969+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473970+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.473973+00:00", "trade", 6.38, 13.0]
["2026-10-01T13:45:39.473976+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473978+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.473989+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473990+00:00", "trade", 6.38, 3.0]
["2026-10-01T13:45:39.473991+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:45:39.473995+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.473998+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:45:39.474012+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:45:39.474023+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.474023+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:45:39.474029+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474042+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474055+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474062+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474152+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474180+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474243+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474251+00:00", "trade", 6.38, 88.0]
["2026-10-01T13:45:39.474252+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:45:39.474252+00:00", "trade", 6.38, 2.0]
["2026-10-01T13:45:39.474254+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:45:39.474257+00:00", "trade", 6.38, 107.0]
["2026-10-01T13:45:39.474276+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:45:39.474287+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:45:39.474335+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:45:39.474343+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:45:39.474367+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:45:39.474368+00:00", "trade", 6.385, 23.0]
["2026-10-01T13:45:39.474384+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:45:39.474452+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474471+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474759+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474776+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474786+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474836+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:45:39.474846+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:45:39.474883+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:45:39.474898+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:45:39.474900+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474907+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474913+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.474933+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.475614+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.475620+00:00", "trade", 6.375, 4.0]
["2026-10-01T13:45:39.476441+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:45:39.476928+00:00", "trade", 6.38, 7.0]
["2026-10-01T13:45:39.478883+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.482023+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.488005+00:00", "trade", 6.3798, 10.0]
["2026-10-01T13:45:39.488047+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.488078+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.488198+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.507826+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.509083+00:00", "trade", 6.38, 11.0]
["2026-10-01T13:45:39.546053+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:39.819588+00:00", "trade", 6.3798, 2.0]
["2026-10-01T13:45:40.045809+00:00", "trade", 6.3798, 1.0]
["2026-10-01T13:45:40.342013+00:00", "trade", 6.38, 4.0]
["2026-10-01T13:45:40.573376+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:40.924843+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:40.924870+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:40.971952+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:40.971982+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:41.044533+00:00", "trade", 6.3798, 10.0]
["2026-10-01T13:45:41.716370+00:00", "trade", 6.3816, 10.0]
["2026-10-01T13:45:41.762965+00:00", "trade", 6.3787, 2000.0]
["2026-10-01T13:45:41.807399+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:41.807419+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:41.827957+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.044349+00:00", "trade", 6.3799, 20.0]
["2026-10-01T13:45:42.525873+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.525900+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.526173+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.530014+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.536395+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.553847+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:42.627923+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:45:43.163068+00:00", "trade", 6.3782, 220.0]
["2026-10-01T13:45:43.173784+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:45:43.173784+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.173786+00:00", "trade", 6.38, 7.0]
["2026-10-01T13:45:43.173788+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:45:43.173789+00:00", "trade", 6.38, 173.0]
["2026-10-01T13:45:43.173798+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.173823+00:00", "trade", 6.38, 21.0]
["2026-10-01T13:45:43.173824+00:00", "trade", 6.38, 24.0]
["2026-10-01T13:45:43.174517+00:00", "trade", 6.38, 45.0]
["2026-10-01T13:45:43.174517+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.174571+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.174579+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.320920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.681264+00:00", "trade", 6.38, 163.0]
["2026-10-01T13:45:43.691024+00:00", "trade", 6.38, 637.0]
["2026-10-01T13:45:43.853044+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:43.955346+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:44.840757+00:00", "trade", 6.3799, 180.0]
["2026-10-01T13:45:44.851258+00:00", "trade", 6.3714, 1000.0]
["2026-10-01T13:45:44.852049+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:44.859263+00:00", "trade", 6.3799, 1.0]
["2026-10-01T13:45:44.860981+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:44.865144+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:45:44.865921+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:45.463250+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:45.664170+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:45.698026+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:45.698511+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:46.042619+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:46.614771+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:46.731366+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:46.904849+00:00", "trade", 6.375, 40.0]
["2026-10-01T13:45:47.579584+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:47.582776+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:47.620304+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:45:47.621064+00:00", "trade", 6.375, 106.0]
["2026-10-01T13:45:47.621103+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:47.621829+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:47.622282+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:47.729794+00:00", "trade", 6.375, 149.0]
["2026-10-01T13:45:47.732465+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:45:47.735146+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:45:47.904891+00:00", "trade", 6.375, 126.0]
["2026-10-01T13:45:48.143190+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:49.166114+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:45:49.166114+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:49.166609+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:49.166946+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:49.167077+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:49.605094+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:50.296903+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:50.587600+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:50.622841+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:45:50.764344+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:50.800920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:50.803024+00:00", "trade", 6.375, 20.0]
["2026-10-01T13:45:51.605241+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.605280+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.667096+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.667127+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.669558+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.674992+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.675017+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:51.682324+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:52.320701+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:52.320736+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:52.520605+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:52.917372+00:00", "trade", 6.3789, 9.0]
["2026-10-01T13:45:54.083265+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:54.083292+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:54.083966+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:55.212490+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:55.212517+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:55.248387+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:55.248446+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:55.252330+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:56.633233+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:56.652428+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:56.722035+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:45:57.212874+00:00", "trade", 6.3772, 1.0]
["2026-10-01T13:45:57.455751+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:57.455767+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:45:57.456073+00:00", "trade", 6.37, 42.0]
["2026-10-01T13:45:58.496863+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:58.501682+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:58.501719+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:59.502723+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:45:59.542570+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:02.642665+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:46:03.024556+00:00", "trade", 6.375, 40.0]
["2026-10-01T13:46:03.108556+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:03.108629+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:03.108634+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:03.108919+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:46:03.112083+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:46:03.112381+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:46:03.112740+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:46:03.113213+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:46:03.113641+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:46:03.114138+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:46:03.114651+00:00", "trade", 6.37, 270.0]
["2026-10-01T13:46:03.114968+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:46:03.117060+00:00", "trade", 6.37, 4684.0]
["2026-10-01T13:46:03.132626+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:46:04.091419+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:05.797326+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:05.805945+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:06.045591+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:06.055726+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:06.212518+00:00", "trade", 6.375, 40.0]
["2026-10-01T13:46:07.481092+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:07.482097+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:46:07.516073+00:00", "trade", 6.375, 70.0]
["2026-10-01T13:46:07.553941+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:07.600368+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:08.122698+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:46:08.301968+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:08.381772+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:46:11.115141+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:46:11.202961+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:46:11.536242+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:11.718388+00:00", "trade", 6.374, 34.0]
["2026-10-01T13:46:11.747770+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:11.839847+00:00", "trade", 6.375, 27.0]
["2026-10-01T13:46:11.939013+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:12.031527+00:00", "trade", 6.375, 83.0]
["2026-10-01T13:46:12.681741+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:12.708134+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.064847+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.386980+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393138+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393304+00:00", "trade", 6.38, 76.0]
["2026-10-01T13:46:14.393305+00:00", "trade", 6.38, 27.0]
["2026-10-01T13:46:14.393306+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:14.393308+00:00", "trade", 6.38, 119.0]
["2026-10-01T13:46:14.393323+00:00", "trade", 6.38, 26.0]
["2026-10-01T13:46:14.393326+00:00", "trade", 6.38, 120.0]
["2026-10-01T13:46:14.393329+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:14.393331+00:00", "trade", 6.38, 20.0]
["2026-10-01T13:46:14.393337+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393351+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393358+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393370+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393404+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393439+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393453+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393614+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393742+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:14.393742+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393744+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:14.393759+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.393838+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:14.397091+00:00", "trade", 6.38, 81.0]
["2026-10-01T13:46:14.397093+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:46:14.397094+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:14.397106+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:46:14.397120+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397127+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397133+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397140+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397147+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397154+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397161+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397168+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397174+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397181+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397188+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397194+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397200+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397207+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397214+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397220+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397434+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397512+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397669+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397717+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397724+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397731+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397788+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.397799+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.400170+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.400629+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.417951+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.434826+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.434833+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.438383+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:14.940499+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.068952+00:00", "trade", 6.39, 404.0]
["2026-10-01T13:46:15.069748+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:46:15.189885+00:00", "trade", 6.38, 39.0]
["2026-10-01T13:46:15.189891+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.189947+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.190365+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.190377+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.192905+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.254590+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.308313+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.308707+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.308708+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.308738+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.308745+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.308752+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.309053+00:00", "trade", 6.375, 30.0]
["2026-10-01T13:46:15.309059+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.309427+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:15.309428+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:15.309474+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309481+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309489+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309505+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309510+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.309514+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.309568+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309625+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:46:15.309699+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:46:15.309703+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.309784+00:00", "trade", 6.38, 400.0]
["2026-10-01T13:46:15.309785+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.309796+00:00", "trade", 6.38, 400.0]
["2026-10-01T13:46:15.309814+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:46:15.309949+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.310541+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.313235+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.374131+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.374809+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:15.529497+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:16.037751+00:00", "trade", 6.3886, 10.0]
["2026-10-01T13:46:16.758357+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:16.768958+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:16.863074+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.243186+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:17.243631+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:46:17.244013+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:17.244057+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:17.244102+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:17.246595+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:17.246615+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:17.246635+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:17.246641+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:17.246649+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:17.246675+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:46:17.246699+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.246706+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.246713+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.288947+00:00", "trade", 6.38, 56.0]
["2026-10-01T13:46:17.288987+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.289376+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:17.295799+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.035925+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:46:18.137159+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.137349+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:46:18.137652+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.138055+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.138107+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.143663+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:18.206821+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.206850+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:18.438892+00:00", "trade", 6.3767, 6.0]
["2026-10-01T13:46:20.060843+00:00", "quote", 6.37, 6.39]
["2026-10-01T13:46:20.061403+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.061953+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.062217+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.062434+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.062684+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.062914+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.063129+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.063151+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.063367+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.063413+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.706796+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.707735+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.707745+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.718815+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:20.719260+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:22.448471+00:00", "trade", 6.385, 50.0]
["2026-10-01T13:46:22.919366+00:00", "trade", 6.3745, 9.0]
["2026-10-01T13:46:23.252781+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.253295+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.253746+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.532469+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.532933+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.634138+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:23.634597+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:24.729440+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:26.692844+00:00", "trade", 6.385, 400.0]
["2026-10-01T13:46:27.630629+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:27.631088+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:27.862917+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:28.234055+00:00", "trade", 6.385, 7.0]
["2026-10-01T13:46:28.254417+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:28.396537+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:29.895985+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:29.896814+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:29.923078+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.023314+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.023343+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.334457+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.334499+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.491067+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.491099+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.492026+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.493930+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.613879+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.613908+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.638771+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:30.803516+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.050925+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.050970+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.051021+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.051500+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.059149+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.160661+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.372396+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.375234+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.458444+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.458473+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.491907+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.491914+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:31.509464+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:32.364386+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:32.364891+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:33.832810+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:33.835904+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:46:33.835905+00:00", "trade", 6.385, 30.0]
["2026-10-01T13:46:37.822160+00:00", "trade", 6.385, 500.0]
["2026-10-01T13:46:38.282735+00:00", "trade", 6.385, 20.0]
["2026-10-01T13:46:38.284142+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.284592+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.284609+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.285017+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.285144+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.312729+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.337275+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.632375+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.632418+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:38.814188+00:00", "trade", 6.385, 600.0]
["2026-10-01T13:46:39.105332+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:39.145370+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:40.491887+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:40.950573+00:00", "trade", 6.385, 3.0]
["2026-10-01T13:46:41.486042+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:41.558636+00:00", "trade", 6.385, 200.0]
["2026-10-01T13:46:41.720374+00:00", "trade", 6.3823, 16.0]
["2026-10-01T13:46:42.907838+00:00", "trade", 6.385, 300.0]
["2026-10-01T13:46:43.072692+00:00", "trade", 6.3899, 250.0]
["2026-10-01T13:46:43.916907+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:43.916935+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:43.916949+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:43.941919+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:43.943111+00:00", "trade", 6.385, 200.0]
["2026-10-01T13:46:44.087299+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:44.087326+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:44.087355+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:44.139878+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:44.221358+00:00", "trade", 6.385, 1000.0]
["2026-10-01T13:46:45.150407+00:00", "trade", 6.3816, 1.0]
["2026-10-01T13:46:46.015444+00:00", "trade", 6.385, 3000.0]
["2026-10-01T13:46:46.147775+00:00", "trade", 6.385, 23.0]
["2026-10-01T13:46:46.147777+00:00", "trade", 6.385, 37.0]
["2026-10-01T13:46:47.102134+00:00", "trade", 6.385, 25.0]
["2026-10-01T13:46:48.558975+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:48.559003+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:49.687160+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:49.712325+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.018773+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.018800+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.460815+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.460858+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.460867+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:50.461347+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:51.501568+00:00", "trade", 6.3851, 35.0]
["2026-10-01T13:46:52.921368+00:00", "trade", 6.3851, 7.0]
["2026-10-01T13:46:53.109194+00:00", "trade", 6.385, 29.0]
["2026-10-01T13:46:53.125860+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.125886+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.126654+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268046+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268073+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268080+00:00", "trade", 6.38, 19.0]
["2026-10-01T13:46:53.268080+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268087+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268144+00:00", "trade", 6.385, 77.0]
["2026-10-01T13:46:53.268144+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268145+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:46:53.268146+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:46:53.268149+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:46:53.268151+00:00", "trade", 6.38, 4000.0]
["2026-10-01T13:46:53.268151+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268153+00:00", "trade", 6.38, 400.0]
["2026-10-01T13:46:53.268158+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268165+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268190+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268198+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268205+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268212+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268226+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268232+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268239+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268245+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268273+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268280+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268299+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268319+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268331+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268338+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268408+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268509+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268536+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:46:53.268590+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268606+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268613+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268620+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268626+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268633+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268672+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268692+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.268922+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.273183+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.274164+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.275200+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.279750+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.279774+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.291694+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.295701+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.300562+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:53.778457+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:54.471113+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:55.514617+00:00", "trade", 6.375, 37.0]
["2026-10-01T13:46:56.603654+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:56.604106+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:57.123779+00:00", "trade", 6.375, 400.0]
["2026-10-01T13:46:57.123783+00:00", "trade", 6.375, 400.0]
["2026-10-01T13:46:57.124565+00:00", "trade", 6.375, 80.0]
["2026-10-01T13:46:57.453649+00:00", "trade", 6.3786, 15.0]
["2026-10-01T13:46:57.454013+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:46:57.480775+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:57.481235+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:57.508752+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:57.623696+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:57.818371+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:46:58.115668+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:58.966573+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:59.048011+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:46:59.053923+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:46:59.053943+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:46:59.062060+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:46:59.067752+00:00", "trade", 6.3798, 4.0]
["2026-10-01T13:46:59.076332+00:00", "trade", 6.3798, 1.0]
["2026-10-01T13:46:59.322122+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:59.322577+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:59.453184+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:46:59.505572+00:00", "trade", 6.3799, 260.0]
["2026-10-01T13:47:00.059097+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:00.066759+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:00.450655+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:00.643683+00:00", "trade", 6.3786, 50.0]
["2026-10-01T13:47:01.937840+00:00", "trade", 6.37, 50.0]
["2026-10-01T13:47:02.818472+00:00", "trade", 6.3786, 100.0]
["2026-10-01T13:47:03.878405+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:03.878862+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.122819+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.124353+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.157314+00:00", "trade", 6.38, 50.0]
["2026-10-01T13:47:04.157979+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.158025+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.377249+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:47:04.452853+00:00", "trade", 6.375, 11.0]
["2026-10-01T13:47:04.452855+00:00", "trade", 6.375, 19.0]
["2026-10-01T13:47:04.453603+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:04.454062+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:05.338651+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:05.750988+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:05.751449+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:06.356219+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:06.357722+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:06.587524+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:06.851152+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:07.028041+00:00", "trade", 6.3786, 8.0]
["2026-10-01T13:47:08.200263+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:08.351801+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:47:08.827815+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:08.828273+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:08.901471+00:00", "trade", 6.3782, 150.0]
["2026-10-01T13:47:09.915310+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:47:09.926612+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:47:09.926629+00:00", "trade", 6.38, 400.0]
["2026-10-01T13:47:11.294344+00:00", "trade", 6.375, 4.0]
["2026-10-01T13:47:11.294362+00:00", "trade", 6.37, 4.0]
["2026-10-01T13:47:11.294380+00:00", "trade", 6.375, 25.0]
["2026-10-01T13:47:11.294395+00:00", "trade", 6.37, 25.0]
["2026-10-01T13:47:11.294518+00:00", "trade", 6.375, 471.0]
["2026-10-01T13:47:11.444926+00:00", "trade", 6.375, 30.0]
["2026-10-01T13:47:11.469480+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:11.469936+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:11.722410+00:00", "trade", 6.3813, 39.0]
["2026-10-01T13:47:11.737742+00:00", "trade", 6.38, 16.0]
["2026-10-01T13:47:12.691217+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:12.692543+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:12.799030+00:00", "trade", 6.375, 30.0]
["2026-10-01T13:47:12.829262+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:12.829721+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:12.859345+00:00", "trade", 6.37, 15.0]
["2026-10-01T13:47:13.040408+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:13.236184+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:13.371817+00:00", "trade", 6.3728, 1.0]
["2026-10-01T13:47:14.076020+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:14.385322+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:14.509605+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.544418+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:47:15.544419+00:00", "trade", 6.375, 500.0]
["2026-10-01T13:47:15.552379+00:00", "trade", 6.37, 828.0]
["2026-10-01T13:47:15.552572+00:00", "trade", 6.37, 8.0]
["2026-10-01T13:47:15.552636+00:00", "trade", 6.37, 400.0]
["2026-10-01T13:47:15.553265+00:00", "trade", 6.37, 8.0]
["2026-10-01T13:47:15.554058+00:00", "trade", 6.375, 15.0]
["2026-10-01T13:47:15.554086+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554087+00:00", "trade", 6.37, 2000.0]
["2026-10-01T13:47:15.554091+00:00", "trade", 6.37, 500.0]
["2026-10-01T13:47:15.554094+00:00", "trade", 6.37, 19.0]
["2026-10-01T13:47:15.554094+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554097+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554100+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:47:15.554108+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:15.554108+00:00", "trade", 6.37, 3.0]
["2026-10-01T13:47:15.554111+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554113+00:00", "trade", 6.37, 25.0]
["2026-10-01T13:47:15.554122+00:00", "trade", 6.37, 500.0]
["2026-10-01T13:47:15.554123+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:15.554124+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554125+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554131+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:47:15.554132+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554139+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554140+00:00", "trade", 6.37, 250.0]
["2026-10-01T13:47:15.554146+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554153+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554160+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554167+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554173+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554185+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554186+00:00", "trade", 6.37, 258.0]
["2026-10-01T13:47:15.554391+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554398+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554405+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554412+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554419+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554426+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554433+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554441+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554447+00:00", "trade", 6.37, 58.0]
["2026-10-01T13:47:15.554448+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554454+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554459+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:15.554464+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:15.554469+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:15.554490+00:00", "trade", 6.37, 2.0]
["2026-10-01T13:47:15.554493+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:15.554493+00:00", "trade", 6.37, 8.0]
["2026-10-01T13:47:15.554493+00:00", "trade", 6.37, 3.0]
["2026-10-01T13:47:15.554596+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554607+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554779+00:00", "trade", 6.37, 40.0]
["2026-10-01T13:47:15.554784+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554813+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.554874+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.560731+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.564761+00:00", "trade", 6.37, 1500.0]
["2026-10-01T13:47:15.565335+00:00", "trade", 6.37, 2800.0]
["2026-10-01T13:47:15.597257+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:47:15.598035+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.598323+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.649710+00:00", "trade", 6.375, 200.0]
["2026-10-01T13:47:15.976798+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:15.976825+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:16.027843+00:00", "trade", 6.375, 120.0]
["2026-10-01T13:47:16.031288+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:16.031321+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:16.085297+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:47:16.094413+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:47:16.095503+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:16.095953+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:17.574313+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:17.574344+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:17.586980+00:00", "trade", 6.375, 47.0]
["2026-10-01T13:47:17.592457+00:00", "trade", 6.375, 3.0]
["2026-10-01T13:47:17.593167+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:17.593625+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.363119+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:19.507274+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.507304+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.507334+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.519612+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960295+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:19.960398+00:00", "trade", 6.37, 15.0]
["2026-10-01T13:47:19.960400+00:00", "trade", 6.37, 250.0]
["2026-10-01T13:47:19.960401+00:00", "trade", 6.37, 30.0]
["2026-10-01T13:47:19.960403+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.960407+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.960407+00:00", "trade", 6.37, 50.0]
["2026-10-01T13:47:19.960410+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.960410+00:00", "trade", 6.37, 3.0]
["2026-10-01T13:47:19.960415+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.960415+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:19.960417+00:00", "trade", 6.37, 20.0]
["2026-10-01T13:47:19.960417+00:00", "trade", 6.37, 30.0]
["2026-10-01T13:47:19.960482+00:00", "trade", 6.37, 41.0]
["2026-10-01T13:47:19.960482+00:00", "trade", 6.37, 11.0]
["2026-10-01T13:47:19.960517+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.960517+00:00", "trade", 6.37, 145.0]
["2026-10-01T13:47:19.960537+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960543+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960550+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960571+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960585+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960593+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960599+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960614+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960620+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960635+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960657+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:19.960664+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960670+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960677+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960684+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960690+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960697+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960703+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960710+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960717+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960730+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960737+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960744+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960764+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960801+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960883+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:19.960939+00:00", "trade", 6.37, 131.0]
["2026-10-01T13:47:19.960939+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.961082+00:00", "trade", 6.36, 4.0]
["2026-10-01T13:47:19.961312+00:00", "trade", 6.37, 55.0]
["2026-10-01T13:47:19.961353+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.961427+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:19.961560+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.961591+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.964834+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.965455+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.968251+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.968275+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.968870+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.974818+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.974843+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.976580+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.999920+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.999928+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:19.999949+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.054450+00:00", "trade", 6.37, 200.0]
["2026-10-01T13:47:20.054525+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:47:20.054545+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.054589+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.055225+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.055233+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.251348+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818116+00:00", "trade", 6.37, 224.0]
["2026-10-01T13:47:20.818120+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818175+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:47:20.818177+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:20.818195+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818202+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818216+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818236+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818243+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818256+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818263+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818270+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818289+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818296+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818475+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818484+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818495+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818523+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:47:20.818567+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:20.818574+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:20.818575+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:20.818581+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:20.818581+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:20.818581+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:20.818581+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818588+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818600+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818606+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818629+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818656+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.818963+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.819052+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.819060+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.819668+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.823214+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.825234+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.827759+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.838842+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.838875+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.840275+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.849596+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.849602+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.849625+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.849996+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.850086+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:47:20.850117+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.850149+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:20.850189+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:20.850247+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:20.850269+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:20.850483+00:00", "trade", 6.37, 126.0]
["2026-10-01T13:47:20.850493+00:00", "trade", 6.37, 126.0]
["2026-10-01T13:47:20.850606+00:00", "trade", 6.37, 126.0]
["2026-10-01T13:47:20.850800+00:00", "trade", 6.37, 374.0]
["2026-10-01T13:47:20.852375+00:00", "trade", 6.37, 126.0]
["2026-10-01T13:47:20.852963+00:00", "trade", 6.3704, 40.0]
["2026-10-01T13:47:20.859160+00:00", "trade", 6.37, 248.0]
["2026-10-01T13:47:20.880593+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:20.880600+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:20.895380+00:00", "trade", 6.37, 126.0]
["2026-10-01T13:47:21.603240+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:21.603703+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:21.603734+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:21.604076+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:21.842781+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:21.843212+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:21.843279+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:47:21.845033+00:00", "trade", 6.37, 39.0]
["2026-10-01T13:47:22.301121+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.301550+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.301577+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.302108+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.302125+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.302210+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.302686+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.302770+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.303142+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.335190+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.534167+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:22.534210+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.539938+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:22.998171+00:00", "trade", 6.3715, 3.0]
["2026-10-01T13:47:23.303389+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.303820+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:23.303822+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.303884+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.303911+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.304294+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.304653+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.339993+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:23.340226+00:00", "trade", 6.3772, 1.0]
["2026-10-01T13:47:24.283669+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.283697+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.294332+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.294362+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.737251+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.737279+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.737888+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.755552+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:24.755581+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:25.108557+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:25.316786+00:00", "trade", 6.3715, 1.0]
["2026-10-01T13:47:25.317142+00:00", "trade", 6.3715, 1.0]
["2026-10-01T13:47:25.925728+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:47:25.926497+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:25.926945+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:25.973919+00:00", "trade", 6.375, 40.0]
["2026-10-01T13:47:26.018610+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:26.018638+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:26.039365+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:26.107530+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:26.755262+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:27.500684+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:27.854703+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.150945+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:28.517672+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.534438+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.534464+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.588526+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.588586+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.624920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.640750+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.705697+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:28.706364+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.038204+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:47:29.061210+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.061249+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.062156+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.062184+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.252170+00:00", "trade", 6.37, 175.0]
["2026-10-01T13:47:29.252529+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:47:29.660487+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.660530+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.671750+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.672481+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.691763+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.773048+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.829898+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:29.957221+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:30.295225+00:00", "trade", 6.375, 20.0]
["2026-10-01T13:47:31.223168+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:31.741823+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:32.251599+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:32.598993+00:00", "trade", 6.379, 200.0]
["2026-10-01T13:47:32.600384+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:32.600447+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:32.600473+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:32.652319+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:36.023194+00:00", "trade", 6.38, 7.0]
["2026-10-01T13:47:36.023595+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:36.024061+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:36.024136+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:36.044206+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:36.045995+00:00", "trade", 6.38, 9.0]
["2026-10-01T13:47:36.048155+00:00", "trade", 6.38, 11.0]
["2026-10-01T13:47:36.064363+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:36.084508+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:36.227042+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:36.461533+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:47:37.421201+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:37.421249+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:38.300108+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:47:39.186610+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:39.186669+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:39.687061+00:00", "trade", 6.375, 30.0]
["2026-10-01T13:47:39.772963+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:40.360621+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:40.988059+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:41.067205+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:47:41.411225+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:41.729382+00:00", "trade", 6.3706, 14.0]
["2026-10-01T13:47:42.984421+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:42.984851+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:43.712227+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:47:43.712319+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:43.712345+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:43.713069+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:43.749069+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:44.006052+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:44.006088+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:44.297450+00:00", "trade", 6.375, 6.0]
["2026-10-01T13:47:44.299753+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:44.299830+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:44.315150+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:44.902932+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:46.088042+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:46.277939+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:46.958269+00:00", "trade", 6.38, 500.0]
["2026-10-01T13:47:46.959052+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:46.959502+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:47.011014+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:47.031601+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:47.032497+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:47.428752+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:47:47.614215+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:48.284142+00:00", "trade", 6.3762, 200.0]
["2026-10-01T13:47:48.302080+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:48.633826+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:48.633868+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.130397+00:00", "trade", 6.3773, 18.0]
["2026-10-01T13:47:49.226009+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.226657+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369064+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369065+00:00", "trade", 6.38, 250.0]
["2026-10-01T13:47:49.369066+00:00", "trade", 6.38, 3.0]
["2026-10-01T13:47:49.369070+00:00", "trade", 6.38, 27.0]
["2026-10-01T13:47:49.369070+00:00", "trade", 6.38, 129.0]
["2026-10-01T13:47:49.369072+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369075+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369077+00:00", "trade", 6.38, 1000.0]
["2026-10-01T13:47:49.369079+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369136+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369149+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369151+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369151+00:00", "trade", 6.38, 13.0]
["2026-10-01T13:47:49.369154+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369155+00:00", "trade", 6.38, 43.0]
["2026-10-01T13:47:49.369155+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369162+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369166+00:00", "trade", 6.38, 8.0]
["2026-10-01T13:47:49.369168+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369175+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369182+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369188+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369208+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369215+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369221+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369227+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369247+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369261+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369276+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369283+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369290+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369310+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369316+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369321+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369323+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369337+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:49.369343+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369350+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369357+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369363+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369370+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369377+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369383+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369389+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369396+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369399+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369409+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369429+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369442+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369448+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369454+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:49.369476+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369492+00:00", "trade", 6.38, 15.0]
["2026-10-01T13:47:49.369492+00:00", "trade", 6.38, 13.0]
["2026-10-01T13:47:49.369492+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369492+00:00", "trade", 6.38, 13.0]
["2026-10-01T13:47:49.369492+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369500+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:49.369634+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369665+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369766+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369780+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369794+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369864+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.369973+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.370370+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.370750+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.374523+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.374545+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.381176+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.385043+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.402362+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.402820+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.421923+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.458881+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.460234+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.462875+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.465378+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.469930+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.479160+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.504372+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.512812+00:00", "trade", 6.385, 400.0]
["2026-10-01T13:47:49.513267+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.869477+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:49.909548+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:50.079747+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:50.079804+00:00", "trade", 6.39, 400.0]
["2026-10-01T13:47:50.112025+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:50.528912+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:50.529369+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:50.854372+00:00", "trade", 6.3792, 16.0]
["2026-10-01T13:47:50.855177+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:51.380907+00:00", "trade", 6.3814, 1.0]
["2026-10-01T13:47:54.848462+00:00", "trade", 6.385, 19.0]
["2026-10-01T13:47:54.851122+00:00", "trade", 6.385, 51.0]
["2026-10-01T13:47:54.975416+00:00", "trade", 6.385, 19.0]
["2026-10-01T13:47:54.976697+00:00", "trade", 6.385, 21.0]
["2026-10-01T13:47:55.360089+00:00", "trade", 6.3886, 2.0]
["2026-10-01T13:47:55.360448+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:47:56.929472+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:47:57.562819+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.563269+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.569804+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.575134+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.575159+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.575167+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.575187+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.575529+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.576412+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.576428+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.576436+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:47:57.576450+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576457+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576464+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576491+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576498+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576505+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576513+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:47:57.576516+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:47:57.576517+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.576520+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.576605+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.576646+00:00", "trade", 6.38, 250.0]
["2026-10-01T13:47:57.577613+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.579208+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.579586+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.597113+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.607100+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.607107+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.607126+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.610895+00:00", "trade", 6.3761, 500.0]
["2026-10-01T13:47:57.663537+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:57.865868+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:58.149568+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:58.149926+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:58.149952+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:47:58.150582+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.661948+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.661993+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.662499+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.716132+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.716159+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:00.730306+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:02.269188+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:02.479571+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:48:02.557516+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:48:03.053530+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:03.053557+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:03.054183+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:03.133196+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:03.662181+00:00", "trade", 6.3799, 10.0]
["2026-10-01T13:48:05.567446+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:05.571015+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:06.053193+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:06.053209+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:06.184036+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:06.245213+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:06.245239+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:07.026094+00:00", "trade", 6.375, 20.0]
["2026-10-01T13:48:07.434012+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:07.575771+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:48:09.045572+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:09.063375+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:09.306600+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:48:09.691846+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:48:11.731373+00:00", "trade", 6.3805, 5.0]
["2026-10-01T13:48:12.229484+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:12.229512+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:12.454232+00:00", "trade", 6.375, 19.0]
["2026-10-01T13:48:12.456670+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:48:12.635410+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:12.639450+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:12.639476+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:12.892882+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:13.838492+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:13.961850+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:15.204544+00:00", "trade", 6.375, 2.0]
["2026-10-01T13:48:15.204554+00:00", "trade", 6.37, 2.0]
["2026-10-01T13:48:15.204670+00:00", "trade", 6.375, 3.0]
["2026-10-01T13:48:15.208987+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:15.242946+00:00", "trade", 6.375, 600.0]
["2026-10-01T13:48:16.226812+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:16.226842+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:16.240752+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:16.555368+00:00", "trade", 6.375, 11.0]
["2026-10-01T13:48:16.961874+00:00", "trade", 6.375, 600.0]
["2026-10-01T13:48:16.985110+00:00", "trade", 6.38, 1800.0]
["2026-10-01T13:48:17.018718+00:00", "trade", 6.375, 25.0]
["2026-10-01T13:48:18.492361+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:19.287017+00:00", "trade", 6.375, 10.0]
["2026-10-01T13:48:19.446254+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:48:19.623197+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:48:19.623565+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:48:20.424485+00:00", "trade", 6.375, 18.0]
["2026-10-01T13:48:20.856376+00:00", "trade", 6.378, 12.0]
["2026-10-01T13:48:21.731225+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:21.732208+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:21.752402+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:21.756052+00:00", "trade", 6.37, 9.0]
["2026-10-01T13:48:21.776094+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:21.777410+00:00", "trade", 6.37, 9.0]
["2026-10-01T13:48:22.146736+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:22.148280+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:22.148311+00:00", "trade", 6.37, 362.0]
["2026-10-01T13:48:22.148339+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:22.148354+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:22.148961+00:00", "trade", 6.375, 2.0]
["2026-10-01T13:48:22.160265+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:23.261287+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:48:24.899375+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:25.009840+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:27.182954+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:27.334145+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.414989+00:00", "trade", 6.37, 25.0]
["2026-10-01T13:48:28.414999+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:48:28.415011+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415026+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415032+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415046+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415052+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415059+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415066+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415073+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415075+00:00", "trade", 6.37, 1000.0]
["2026-10-01T13:48:28.415076+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415078+00:00", "trade", 6.37, 500.0]
["2026-10-01T13:48:28.415079+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415080+00:00", "trade", 6.37, 320.0]
["2026-10-01T13:48:28.415083+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:48:28.415084+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415086+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415091+00:00", "trade", 6.37, 2.0]
["2026-10-01T13:48:28.415107+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415113+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415121+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415127+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415134+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415142+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415163+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415177+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415191+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415212+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415218+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415225+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415310+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:28.415318+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415325+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415333+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415340+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415347+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415354+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415361+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415368+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415374+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415387+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415394+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415400+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415411+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:48:28.415413+00:00", "trade", 6.37, 5.0]
["2026-10-01T13:48:28.415413+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:28.415413+00:00", "trade", 6.37, 33.0]
["2026-10-01T13:48:28.415413+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:28.415414+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415420+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415424+00:00", "trade", 6.37, 250.0]
["2026-10-01T13:48:28.415427+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415446+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415473+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415495+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415512+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415640+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415777+00:00", "trade", 6.365, 3.0]
["2026-10-01T13:48:28.415837+00:00", "trade", 6.37, 57.0]
["2026-10-01T13:48:28.415864+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.415941+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.420118+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.422045+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.428496+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.428520+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.438076+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.447806+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.447831+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.447838+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.447844+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.447865+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.501864+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:28.992208+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:29.001103+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:29.415476+00:00", "trade", 6.365, 4.0]
["2026-10-01T13:48:30.107789+00:00", "trade", 6.365, 1.0]
["2026-10-01T13:48:30.107858+00:00", "trade", 6.365, 199.0]
["2026-10-01T13:48:30.108379+00:00", "trade", 6.365, 200.0]
["2026-10-01T13:48:30.247470+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:30.415481+00:00", "trade", 6.365, 5.0]
["2026-10-01T13:48:30.417438+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:30.417497+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:30.805220+00:00", "trade", 6.3699, 300.0]
["2026-10-01T13:48:31.176004+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.178656+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.178683+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.179146+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.186649+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187199+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187208+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187221+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:31.187229+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187256+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187263+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187269+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187277+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187303+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:31.187304+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:31.187304+00:00", "trade", 6.37, 13.0]
["2026-10-01T13:48:31.187305+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.187356+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.187377+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187381+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187402+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187488+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:31.187559+00:00", "trade", 6.37, 2.0]
["2026-10-01T13:48:31.187579+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:31.187588+00:00", "trade", 6.37, 127.0]
["2026-10-01T13:48:31.187623+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:31.187769+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187815+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187893+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.187923+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.188061+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.188253+00:00", "trade", 6.37, 127.0]
["2026-10-01T13:48:31.188307+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.188510+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.191496+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.201912+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.201963+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:31.202038+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:31.202072+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202081+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202103+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202110+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202187+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202191+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202208+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202210+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202217+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202219+00:00", "trade", 6.37, 31.0]
["2026-10-01T13:48:31.202221+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202223+00:00", "trade", 6.37, 31.0]
["2026-10-01T13:48:31.202227+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202234+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202239+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202246+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202266+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202309+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202335+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202360+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202367+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202421+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:31.202469+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202505+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202586+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202593+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202599+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.202763+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.203129+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.206597+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.206689+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.207598+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.211902+00:00", "trade", 6.37, 2.0]
["2026-10-01T13:48:31.227560+00:00", "trade", 6.365, 20.0]
["2026-10-01T13:48:31.227570+00:00", "trade", 6.365, 20.0]
["2026-10-01T13:48:31.227575+00:00", "trade", 6.365, 57.0]
["2026-10-01T13:48:31.252954+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.296568+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.297028+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.297485+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:31.403273+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:32.188970+00:00", "trade", 6.365, 5.0]
["2026-10-01T13:48:32.722404+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:32.781114+00:00", "trade", 6.365, 1.0]
["2026-10-01T13:48:32.950057+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:32.950527+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:32.950612+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:33.189116+00:00", "trade", 6.365, 2.0]
["2026-10-01T13:48:34.372432+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.372927+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.906468+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.908615+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.908642+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.909397+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:34.990696+00:00", "trade", 6.365, 1.0]
["2026-10-01T13:48:35.458056+00:00", "trade", 6.365, 88.0]
["2026-10-01T13:48:35.943196+00:00", "trade", 6.365, 9.0]
["2026-10-01T13:48:36.047848+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:36.047874+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:36.047903+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:36.121730+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:36.920133+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:37.276674+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:37.277163+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:37.277192+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:37.726402+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.194448+00:00", "trade", 6.365, 10.0]
["2026-10-01T13:48:38.261553+00:00", "trade", 6.36, 25.0]
["2026-10-01T13:48:38.261568+00:00", "trade", 6.365, 25.0]
["2026-10-01T13:48:38.261676+00:00", "trade", 6.365, 225.0]
["2026-10-01T13:48:38.262484+00:00", "trade", 6.365, 2.0]
["2026-10-01T13:48:38.657871+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.659323+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.675514+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.676667+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.844089+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.844157+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:38.844897+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:39.069726+00:00", "trade", 6.365, 20.0]
["2026-10-01T13:48:39.547698+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:39.940717+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:39.941208+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:40.706506+00:00", "trade", 6.3757, 31.0]
["2026-10-01T13:48:40.749524+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:40.750308+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:40.751651+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:40.752901+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:41.074354+00:00", "trade", 6.365, 10.0]
["2026-10-01T13:48:41.733379+00:00", "trade", 6.3725, 8.0]
["2026-10-01T13:48:42.228110+00:00", "trade", 6.365, 1.0]
["2026-10-01T13:48:43.969711+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:43.985442+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:43.985471+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:43.986080+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:43.986120+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:44.011277+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:44.021979+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.143762+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.144289+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284760+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:45.284760+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284761+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:45.284764+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:45.284765+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:45.284768+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284797+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284803+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284811+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284818+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284824+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284830+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284837+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284844+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284858+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284864+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284872+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.284886+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.285159+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.285200+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.285269+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.285276+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:45.285283+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285291+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285298+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285304+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285311+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285319+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285325+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285339+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285355+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285363+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:45.285374+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:45.285374+00:00", "trade", 6.37, 50.0]
["2026-10-01T13:48:45.285376+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.285394+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.286081+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.286765+00:00", "trade", 6.375, 2.0]
["2026-10-01T13:48:45.289805+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.292094+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.293241+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.298792+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.306744+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.316767+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.316774+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.316788+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.316805+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.384781+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.697766+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.698116+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.764194+00:00", "trade", 6.374, 158.0]
["2026-10-01T13:48:45.801642+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:45.807817+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:46.372051+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:47.557194+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:47.557224+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:48.099066+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:48.207310+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:48:48.228018+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:49.154598+00:00", "trade", 6.375, 157.0]
["2026-10-01T13:48:49.155427+00:00", "trade", 6.375, 2.0]
["2026-10-01T13:48:49.668109+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:49.668425+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:49.668431+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:49.668583+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:49.668765+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:48:49.668765+00:00", "trade", 6.37, 17.0]
["2026-10-01T13:48:49.668771+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:49.703317+00:00", "trade", 6.37, 500.0]
["2026-10-01T13:48:49.833822+00:00", "trade", 6.37, 282.0]
["2026-10-01T13:48:50.858370+00:00", "trade", 6.3695, 19.0]
["2026-10-01T13:48:51.446059+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446107+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446146+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446161+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446213+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446273+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446312+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446313+00:00", "trade", 6.37, 183.0]
["2026-10-01T13:48:51.446331+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446339+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446346+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446354+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.446361+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.446368+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.446375+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.446382+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.446389+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446396+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446402+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446414+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446469+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:51.446525+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:51.446679+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446743+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.446841+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.447018+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.447103+00:00", "trade", 6.365, 5.0]
["2026-10-01T13:48:51.452826+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:51.455959+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.467261+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.473872+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.478311+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.478336+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.478342+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.478387+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.478752+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.478815+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.478836+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.478844+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.478857+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.478890+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479160+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.479182+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479218+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479244+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479502+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:51.479522+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479529+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479548+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479555+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479562+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479568+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:51.479575+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:51.479577+00:00", "trade", 6.37, 300.0]
["2026-10-01T13:48:51.479580+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:51.479588+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479595+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479601+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479608+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479614+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479621+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479627+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479634+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479640+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.479814+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.480130+00:00", "trade", 6.37, 304.0]
["2026-10-01T13:48:51.480135+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.480199+00:00", "trade", 6.37, 7.0]
["2026-10-01T13:48:51.483826+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.484615+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.491535+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.512254+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.512262+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.512269+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.512770+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.516131+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:51.680004+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.066349+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.066380+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.066407+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.447075+00:00", "trade", 6.375, 4.0]
["2026-10-01T13:48:52.447448+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.447917+00:00", "trade", 6.37, 300.0]
["2026-10-01T13:48:52.447917+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:52.447938+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:52.447945+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:48:52.447952+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447959+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447965+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447972+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447978+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447985+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447992+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.447998+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448011+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448018+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448024+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448031+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448038+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448044+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448500+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448538+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448539+00:00", "trade", 6.37, 29.0]
["2026-10-01T13:48:52.448542+00:00", "trade", 6.37, 277.0]
["2026-10-01T13:48:52.448542+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:52.448543+00:00", "trade", 6.37, 700.0]
["2026-10-01T13:48:52.448546+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:52.448546+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448549+00:00", "trade", 6.37, 221.0]
["2026-10-01T13:48:52.448549+00:00", "trade", 6.37, 304.0]
["2026-10-01T13:48:52.448552+00:00", "trade", 6.37, 300.0]
["2026-10-01T13:48:52.448552+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448553+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:52.448557+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:52.448557+00:00", "trade", 6.37, 221.0]
["2026-10-01T13:48:52.448558+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448568+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448575+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448582+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448589+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448595+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448601+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448608+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448615+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448620+00:00", "trade", 6.37, 83.0]
["2026-10-01T13:48:52.448622+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448626+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448629+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448636+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448640+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448642+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448669+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448676+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448689+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448701+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448707+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448720+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448727+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:48:52.448739+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448744+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448745+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448752+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448758+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448771+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448777+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448783+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448797+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448809+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448855+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448862+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448869+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448906+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:52.448923+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448943+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448950+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448973+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.448981+00:00", "trade", 6.37, 30.0]
["2026-10-01T13:48:52.448999+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.449125+00:00", "quote", 6.37, 6.37]
["2026-10-01T13:48:52.449172+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449232+00:00", "trade", 6.37, 118.0]
["2026-10-01T13:48:52.449237+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449258+00:00", "trade", 6.37, 382.0]
["2026-10-01T13:48:52.449332+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449357+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449370+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449456+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449497+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449567+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.449642+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.452608+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.452944+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.468532+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.468539+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.469031+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.514196+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.549416+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.549482+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:52.549505+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:53.447067+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:48:54.447071+00:00", "trade", 6.375, 4.0]
["2026-10-01T13:48:54.796886+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:48:55.287719+00:00", "trade", 6.375, 132.0]
["2026-10-01T13:48:55.447794+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:48:56.269597+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:48:56.390175+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:56.733957+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:56.733982+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:56.828461+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.029263+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.029306+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.270098+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:48:57.424906+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.567902+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.578432+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.941242+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.962878+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.962906+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.962913+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.963533+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:57.980099+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:58.022097+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:58.022126+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:48:59.312719+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.196458+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.196920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.376839+00:00", "trade", 6.3767, 3.0]
["2026-10-01T13:49:00.377288+00:00", "trade", 6.3716, 204.0]
["2026-10-01T13:49:00.424921+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.424947+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.424981+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:00.434322+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:01.033789+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:01.350846+00:00", "trade", 6.3772, 1.0]
["2026-10-01T13:49:02.546007+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:02.546406+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:02.546413+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:02.585571+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:03.735787+00:00", "trade", 6.3843, 100.0]
["2026-10-01T13:49:04.427414+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:04.441948+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:04.441977+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:04.447981+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:05.224620+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:05.705842+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:05.706319+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:06.006340+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:06.844094+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:06.945559+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:07.100745+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:07.101610+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:07.775602+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:07.778585+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:08.378355+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:08.378959+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:08.379136+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283634+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283654+00:00", "trade", 6.38, 400.0]
["2026-10-01T13:49:09.283655+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:09.283656+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:49:09.283660+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:09.283684+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283690+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283704+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283710+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283717+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283731+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283738+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283745+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283759+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283765+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283771+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283903+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283910+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283917+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283924+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283931+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283937+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.283939+00:00", "trade", 6.38, 24.0]
["2026-10-01T13:49:09.284002+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.284015+00:00", "trade", 6.38, 2.0]
["2026-10-01T13:49:09.284088+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.284153+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.284159+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:49:09.284167+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284174+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284181+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284188+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284194+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284201+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284208+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284214+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284217+00:00", "trade", 6.38, 60.0]
["2026-10-01T13:49:09.284228+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284234+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284240+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284252+00:00", "trade", 6.38, 75.0]
["2026-10-01T13:49:09.284254+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:09.284254+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:09.284254+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:49:09.284255+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.284260+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.284274+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.284281+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.284599+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:09.288677+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.290713+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.290841+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.295051+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.304024+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.316088+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.317009+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:49:09.317052+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.318396+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.318448+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.383679+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.419933+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.698503+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.698527+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:09.699994+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:10.240458+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:10.285306+00:00", "trade", 6.385, 4.0]
["2026-10-01T13:49:10.711651+00:00", "trade", 6.38, 500.0]
["2026-10-01T13:49:11.712394+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:11.735378+00:00", "trade", 6.3724, 8.0]
["2026-10-01T13:49:11.875126+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:11.875153+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:11.875643+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:11.875669+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:12.060299+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:49:12.227581+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:12.876678+00:00", "trade", 6.385, 260.0]
["2026-10-01T13:49:12.877437+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:13.302393+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:13.302419+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:13.818605+00:00", "trade", 6.385, 75.0]
["2026-10-01T13:49:13.967306+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:14.052782+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:14.215665+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:14.232561+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:14.233295+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:14.332600+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:15.255669+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:15.255713+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:15.255737+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:15.256439+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:16.037889+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:16.883381+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:17.022613+00:00", "trade", 6.39, 8.0]
["2026-10-01T13:49:17.434598+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:17.871085+00:00", "trade", 6.3802, 5.0]
["2026-10-01T13:49:18.134025+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:18.858590+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:18.858617+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:18.858921+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:18.859120+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:20.553895+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:20.860369+00:00", "trade", 6.3735, 21.0]
["2026-10-01T13:49:22.296093+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:22.296119+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:22.476161+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:23.286665+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:23.286692+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:23.287312+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:23.773000+00:00", "trade", 6.385, 29.0]
["2026-10-01T13:49:24.027801+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:24.027832+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:24.066784+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:24.998016+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:28.727543+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:29.189700+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:29.189726+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:29.190474+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:30.436380+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:30.899301+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165169+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165177+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165195+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165204+00:00", "trade", 6.38, 51.0]
["2026-10-01T13:49:31.165212+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165218+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165234+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165377+00:00", "trade", 6.38, 26.0]
["2026-10-01T13:49:31.165439+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:49:31.165696+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.165996+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.166020+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.166548+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.493743+00:00", "trade", 6.38, 79.0]
["2026-10-01T13:49:31.494253+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:49:31.494915+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:31.494964+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:31.729669+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:32.022325+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:32.244711+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:32.356226+00:00", "trade", 6.385, 200.0]
["2026-10-01T13:49:32.559424+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:32.576209+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:33.198393+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:49:33.213572+00:00", "trade", 6.3814, 10.0]
["2026-10-01T13:49:33.300869+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:33.301373+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:33.302171+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:33.925581+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:49:34.357093+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:49:34.378540+00:00", "trade", 6.3814, 1.0]
["2026-10-01T13:49:34.545683+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:35.109227+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.119256+00:00", "trade", 6.3899, 1.0]
["2026-10-01T13:49:37.137436+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137441+00:00", "trade", 6.385, 22.0]
["2026-10-01T13:49:37.137443+00:00", "trade", 6.38, 78.0]
["2026-10-01T13:49:37.137443+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137460+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137467+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137474+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137481+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137487+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137494+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137501+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137508+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137515+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137522+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137530+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.137970+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.138251+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:37.138314+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:37.262891+00:00", "trade", 6.3886, 5.0]
["2026-10-01T13:49:39.147885+00:00", "trade", 6.3805, 200.0]
["2026-10-01T13:49:40.615650+00:00", "trade", 6.3781, 15.0]
["2026-10-01T13:49:40.989273+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:41.663727+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:41.663754+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:41.737378+00:00", "trade", 6.3826, 1.0]
["2026-10-01T13:49:42.753000+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:43.302221+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:43.302249+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:44.132767+00:00", "trade", 6.3738, 17.0]
["2026-10-01T13:49:44.331857+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:44.819769+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:44.819796+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:45.066848+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:46.510336+00:00", "trade", 6.385, 53.0]
["2026-10-01T13:49:46.510362+00:00", "trade", 6.385, 103.0]
["2026-10-01T13:49:46.510426+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:49:47.537591+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:47.537673+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:47.537737+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:47.539953+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:49.176661+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:49.387020+00:00", "trade", 6.385, 3.0]
["2026-10-01T13:49:50.005816+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:50.006291+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:49:50.862370+00:00", "trade", 6.3823, 3.0]
["2026-10-01T13:49:51.342533+00:00", "trade", 6.3886, 14.0]
["2026-10-01T13:49:51.456100+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:49:51.885168+00:00", "trade", 6.3802, 200.0]
["2026-10-01T13:49:53.573496+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:53.573523+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:53.787957+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:54.057704+00:00", "trade", 6.384, 6.0]
["2026-10-01T13:49:54.885891+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:54.885919+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.083760+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.083897+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.083924+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.084768+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.087872+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.087895+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.241547+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:55.843391+00:00", "trade", 6.385, 1498.0]
["2026-10-01T13:49:55.844220+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:49:56.844145+00:00", "trade", 6.385, 4.0]
["2026-10-01T13:49:58.293396+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:59.481923+00:00", "trade", 6.39, 25.0]
["2026-10-01T13:49:59.568657+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:49:59.990649+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:00.021907+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:00.039696+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:03.427376+00:00", "trade", 6.3769, 120.0]
["2026-10-01T13:50:04.592709+00:00", "trade", 6.39, 15.0]
["2026-10-01T13:50:04.592750+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592765+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592772+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592779+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592785+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592799+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592815+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592822+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592829+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592837+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592843+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592903+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592904+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:50:04.592905+00:00", "trade", 6.39, 5.0]
["2026-10-01T13:50:04.592906+00:00", "trade", 6.39, 500.0]
["2026-10-01T13:50:04.592908+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:50:04.592910+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592911+00:00", "trade", 6.39, 4.0]
["2026-10-01T13:50:04.592912+00:00", "trade", 6.39, 99.0]
["2026-10-01T13:50:04.592916+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592958+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592966+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592973+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592980+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592986+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.592987+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:50:04.592999+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593006+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593015+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593021+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593029+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593036+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593051+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593059+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593065+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593079+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593086+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593092+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593100+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593106+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593113+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593148+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593179+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593248+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593268+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:50:04.593270+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:50:04.593280+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:50:04.593340+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:50:04.593392+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593421+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593428+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593435+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593442+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593448+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593456+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593463+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593470+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593478+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593484+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593686+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593712+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.593757+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.594006+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.594036+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.594132+00:00", "trade", 6.395, 2.0]
["2026-10-01T13:50:04.594477+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.594991+00:00", "trade", 6.395, 65.0]
["2026-10-01T13:50:04.595638+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.595664+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.597938+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.600778+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.613278+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.692966+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.765536+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.966744+00:00", "trade", 6.395, 400.0]
["2026-10-01T13:50:04.966753+00:00", "trade", 6.395, 300.0]
["2026-10-01T13:50:04.967171+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:04.967193+00:00", "trade", 6.395, 200.0]
["2026-10-01T13:50:04.967563+00:00", "trade", 6.395, 3.0]
["2026-10-01T13:50:04.968438+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:04.968783+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.969801+00:00", "trade", 6.395, 126.0]
["2026-10-01T13:50:04.969967+00:00", "trade", 6.395, 126.0]
["2026-10-01T13:50:04.970217+00:00", "trade", 6.395, 158.0]
["2026-10-01T13:50:04.970248+00:00", "trade", 6.395, 158.0]
["2026-10-01T13:50:04.970672+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.973158+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.973380+00:00", "trade", 6.395, 700.0]
["2026-10-01T13:50:04.975832+00:00", "trade", 6.395, 900.0]
["2026-10-01T13:50:04.978688+00:00", "trade", 6.399, 400.0]
["2026-10-01T13:50:04.978714+00:00", "trade", 6.4, 288.0]
["2026-10-01T13:50:04.978820+00:00", "trade", 6.4, 126.0]
["2026-10-01T13:50:04.978906+00:00", "trade", 6.4, 126.0]
["2026-10-01T13:50:04.979275+00:00", "trade", 6.395, 300.0]
["2026-10-01T13:50:04.979638+00:00", "trade", 6.399, 700.0]
["2026-10-01T13:50:04.979818+00:00", "trade", 6.399, 12.0]
["2026-10-01T13:50:04.981152+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:50:04.981166+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:50:04.981170+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:50:04.981175+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:50:04.981180+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:50:04.981188+00:00", "trade", 6.4, 75.0]
["2026-10-01T13:50:04.981205+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.981226+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.981233+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.981263+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.981846+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.982629+00:00", "trade", 6.4, 4000.0]
["2026-10-01T13:50:04.983328+00:00", "trade", 6.4, 250.0]
["2026-10-01T13:50:04.983378+00:00", "trade", 6.4, 250.0]
["2026-10-01T13:50:04.984381+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:50:04.984965+00:00", "trade", 6.3958, 41.0]
["2026-10-01T13:50:04.991340+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:04.992769+00:00", "trade", 6.4, 174.0]
["2026-10-01T13:50:05.015591+00:00", "trade", 6.4, 126.0]
["2026-10-01T13:50:05.168053+00:00", "trade", 6.3956, 200.0]
["2026-10-01T13:50:05.353268+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.353796+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.667440+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.840173+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.840200+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.840553+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.840976+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:05.984054+00:00", "trade", 6.395, 5.0]
["2026-10-01T13:50:06.463934+00:00", "trade", 6.39, 7.0]
["2026-10-01T13:50:06.884833+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:06.885348+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:06.984796+00:00", "trade", 6.395, 5.0]
["2026-10-01T13:50:07.023049+00:00", "trade", 6.395, 39.0]
["2026-10-01T13:50:07.217544+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:07.217571+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:07.218388+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:07.985537+00:00", "trade", 6.395, 4.0]
["2026-10-01T13:50:08.451995+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:08.985548+00:00", "trade", 6.395, 2.0]
["2026-10-01T13:50:09.028848+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:09.028875+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:09.154328+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:09.881543+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:50:10.716784+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.716819+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.722823+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.756696+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.756725+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.756833+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:10.807032+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.032997+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.045300+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.092784+00:00", "trade", 6.4, 2.0]
["2026-10-01T13:50:11.522477+00:00", "trade", 6.395, 2.0]
["2026-10-01T13:50:11.649420+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.650016+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.739374+00:00", "trade", 6.3957, 14.0]
["2026-10-01T13:50:11.744628+00:00", "trade", 6.395, 50.0]
["2026-10-01T13:50:11.918632+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.918658+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.918669+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.919195+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:11.919310+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:14.066046+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:16.353566+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:16.353592+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:16.354642+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:16.667896+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:16.667937+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:17.173212+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:17.173237+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:17.221231+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:18.271618+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:18.302060+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:18.302087+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:19.044737+00:00", "trade", 6.3801, 1.0]
["2026-10-01T13:50:19.050430+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:19.054491+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:19.087181+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:19.576001+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.141163+00:00", "trade", 6.395, 20.0]
["2026-10-01T13:50:20.141202+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.141222+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.141243+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.141249+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.141260+00:00", "trade", 6.39, 19.0]
["2026-10-01T13:50:20.141265+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.142491+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:20.263963+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:50:20.501403+00:00", "trade", 6.39, 200.0]
["2026-10-01T13:50:21.037830+00:00", "trade", 6.395, 2.0]
["2026-10-01T13:50:21.274849+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:21.926224+00:00", "trade", 6.39, 12.0]
["2026-10-01T13:50:22.029438+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:22.435516+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:23.935226+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:23.935263+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:23.972735+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:24.622289+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:24.626069+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:24.626098+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:25.033049+00:00", "trade", 6.3999, 10.0]
["2026-10-01T13:50:25.058654+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:26.103395+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:50:26.660111+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:26.660138+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:26.660785+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:26.828896+00:00", "trade", 6.3923, 5.0]
["2026-10-01T13:50:28.122678+00:00", "trade", 6.394, 193.0]
["2026-10-01T13:50:28.397387+00:00", "trade", 6.3998, 1700.0]
["2026-10-01T13:50:28.656090+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.656248+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.656363+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.656398+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.658029+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.658176+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.866717+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.866743+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:28.886132+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:30.324177+00:00", "trade", 6.39, 500.0]
["2026-10-01T13:50:30.669818+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:30.669958+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:30.914705+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:30.915289+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:31.099971+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:31.402837+00:00", "trade", 6.3927, 400.0]
["2026-10-01T13:50:31.403706+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:32.386322+00:00", "trade", 6.395, 301.0]
["2026-10-01T13:50:32.388912+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:50:32.391274+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:50:32.408748+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:32.409549+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:32.410255+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:32.706008+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:33.351956+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.835349+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.835390+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.835709+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.853020+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.853083+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.854972+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.859027+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.861862+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.861917+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.868602+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.869799+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.870714+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.870757+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.940784+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.942980+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:34.986365+00:00", "trade", 6.3962, 13.0]
["2026-10-01T13:50:35.013922+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.013978+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.028537+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.028592+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.171717+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.201420+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.284306+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:50:35.320394+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.669773+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:35.787644+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:36.234751+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:36.257096+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:40.194481+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:41.247632+00:00", "trade", 6.394, 87.0]
["2026-10-01T13:50:41.254407+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:50:41.304677+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:41.741371+00:00", "trade", 6.3959, 4.0]
["2026-10-01T13:50:42.036007+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:42.067069+00:00", "trade", 6.395, 3.0]
["2026-10-01T13:50:42.207614+00:00", "trade", 6.395, 200.0]
["2026-10-01T13:50:42.370249+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:42.370275+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:42.370897+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.159899+00:00", "trade", 6.395, 34.0]
["2026-10-01T13:50:43.159900+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:43.160002+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:43.160403+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.160422+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.160433+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.160440+00:00", "trade", 6.39, 68.0]
["2026-10-01T13:50:43.160449+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.160455+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.160951+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:43.166175+00:00", "trade", 6.3914, 1266.0]
["2026-10-01T13:50:43.178254+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.568415+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.586036+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.647712+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.648357+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.680102+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.931419+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:45.931450+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:46.376230+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:46.622620+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:47.160279+00:00", "trade", 6.39, 8.0]
["2026-10-01T13:50:48.120031+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:48.463833+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:48.775390+00:00", "trade", 6.395, 100.0]
["2026-10-01T13:50:49.173206+00:00", "trade", 6.3955, 16.0]
["2026-10-01T13:50:49.310515+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:50:49.647229+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:49.835344+00:00", "trade", 6.3968, 300.0]
["2026-10-01T13:50:50.102132+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:51.396927+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:52.265785+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:52.266270+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:52.266413+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:53.411043+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:55.702260+00:00", "trade", 6.3986, 10.0]
["2026-10-01T13:50:57.149381+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:50:57.904079+00:00", "trade", 6.3999, 2.0]
["2026-10-01T13:50:58.001076+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:00.527939+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:01.136541+00:00", "trade", 6.395, 25.0]
["2026-10-01T13:51:02.406286+00:00", "trade", 6.394, 31.0]
["2026-10-01T13:51:02.466334+00:00", "trade", 6.3932, 6.0]
["2026-10-01T13:51:02.643159+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:03.281721+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:03.290156+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:03.626956+00:00", "trade", 6.395, 30.0]
["2026-10-01T13:51:04.159495+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:04.159759+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:04.414197+00:00", "trade", 6.3942, 1000.0]
["2026-10-01T13:51:04.988362+00:00", "trade", 6.3935, 11.0]
["2026-10-01T13:51:05.023210+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.023614+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.027726+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.037336+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.037820+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.208503+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:05.536092+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:51:05.577739+00:00", "trade", 6.3986, 20.0]
["2026-10-01T13:51:05.873339+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043226+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043310+00:00", "trade", 6.39, 122.0]
["2026-10-01T13:51:07.043311+00:00", "trade", 6.39, 103.0]
["2026-10-01T13:51:07.043312+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:51:07.043313+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:51:07.043314+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043317+00:00", "trade", 6.39, 500.0]
["2026-10-01T13:51:07.043319+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043326+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043333+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043349+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043410+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043417+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043432+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043439+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043452+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043470+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043479+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043485+00:00", "trade", 6.39, 99.0]
["2026-10-01T13:51:07.043486+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043501+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043511+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043514+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:51:07.043514+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043564+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043610+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043618+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043659+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:51:07.043659+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043684+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043692+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:51:07.043693+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:51:07.043720+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043720+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043728+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043737+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043744+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043752+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043758+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043765+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043773+00:00", "quote", 6.38, 6.4]
["2026-10-01T13:51:07.043787+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043795+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043803+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043810+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043818+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043831+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043837+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043844+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043851+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043872+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043911+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043961+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.043976+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.044092+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:51:07.044264+00:00", "trade", 6.39, 250.0]
["2026-10-01T13:51:07.044732+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.044763+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.046692+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.046700+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.047292+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.050666+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.050691+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.050758+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.052169+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.053130+00:00", "trade", 6.385, 15.0]
["2026-10-01T13:51:07.053159+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.053183+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.053845+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.056760+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.056785+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.057831+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.057851+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.057858+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.061521+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.073900+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.073929+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.077601+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.077622+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.077629+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.157432+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.253324+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.253351+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.253860+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.440587+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.443714+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.443741+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:07.495455+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.302772+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.302799+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.341352+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.341359+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402336+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402343+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402350+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402357+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402364+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402370+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402374+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:51:08.402384+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402391+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402398+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402405+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402418+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402435+00:00", "trade", 6.39, 32.0]
["2026-10-01T13:51:08.402441+00:00", "trade", 6.39, 32.0]
["2026-10-01T13:51:08.402463+00:00", "trade", 6.39, 32.0]
["2026-10-01T13:51:08.402645+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402660+00:00", "trade", 6.39, 68.0]
["2026-10-01T13:51:08.402670+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402737+00:00", "trade", 6.385, 400.0]
["2026-10-01T13:51:08.402739+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402747+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402755+00:00", "trade", 6.385, 400.0]
["2026-10-01T13:51:08.402801+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:08.402868+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:09.248066+00:00", "trade", 6.3872, 1.0]
["2026-10-01T13:51:09.667244+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:09.667281+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:10.346657+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:10.350939+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:11.743372+00:00", "trade", 6.3912, 6.0]
["2026-10-01T13:51:12.340644+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:13.003255+00:00", "trade", 6.385, 15.0]
["2026-10-01T13:51:13.100153+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:14.324004+00:00", "trade", 6.385, 50.0]
["2026-10-01T13:51:15.293132+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:51:16.211608+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:16.797900+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:51:16.806527+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:51:17.438251+00:00", "trade", 6.3823, 4.0]
["2026-10-01T13:51:18.302470+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:21.335969+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:21.335995+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:22.222917+00:00", "trade", 6.385, 200.0]
["2026-10-01T13:51:27.031953+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:51:27.574316+00:00", "trade", 6.385, 5.0]
["2026-10-01T13:51:29.358255+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:30.037812+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:30.037844+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:30.089702+00:00", "trade", 6.385, 200.0]
["2026-10-01T13:51:31.205935+00:00", "trade", 6.3886, 2.0]
["2026-10-01T13:51:31.504795+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:32.642443+00:00", "trade", 6.38, 33.0]
["2026-10-01T13:51:32.642522+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:32.665575+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:33.971831+00:00", "trade", 6.3872, 3.0]
["2026-10-01T13:51:33.992626+00:00", "trade", 6.3872, 1.0]
["2026-10-01T13:51:34.990362+00:00", "trade", 6.388, 10.0]
["2026-10-01T13:51:35.454347+00:00", "trade", 6.385, 25.0]
["2026-10-01T13:51:35.953394+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:36.196950+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:36.201984+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:51:36.201985+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:36.361243+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:36.479402+00:00", "trade", 6.384, 5.0]
["2026-10-01T13:51:36.548562+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:37.374520+00:00", "trade", 6.3863, 200.0]
["2026-10-01T13:51:37.378656+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:38.069533+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:38.257038+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:38.319082+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:38.342779+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:41.745371+00:00", "trade", 6.3845, 1.0]
["2026-10-01T13:51:43.265578+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:51:43.265586+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:51:43.265587+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:44.415091+00:00", "trade", 6.3886, 10.0]
["2026-10-01T13:51:47.135118+00:00", "trade", 6.3899, 76.0]
["2026-10-01T13:51:47.171585+00:00", "trade", 6.3814, 1.0]
["2026-10-01T13:51:47.171952+00:00", "trade", 6.3814, 1.0]
["2026-10-01T13:51:47.393662+00:00", "trade", 6.38, 43.0]
["2026-10-01T13:51:48.421229+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:49.050808+00:00", "trade", 6.3886, 80.0]
["2026-10-01T13:51:49.072723+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:51:49.587179+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.025981+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.026130+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.026143+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.026572+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.340794+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.707617+00:00", "trade", 6.385, 7.0]
["2026-10-01T13:51:50.711135+00:00", "trade", 6.385, 4.0]
["2026-10-01T13:51:50.718302+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:50.725216+00:00", "trade", 6.3805, 100.0]
["2026-10-01T13:51:52.191134+00:00", "trade", 6.3886, 1.0]
["2026-10-01T13:51:52.474357+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:51:53.091202+00:00", "trade", 6.3889, 16.0]
["2026-10-01T13:51:53.116380+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:51:53.403696+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:53.403721+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:53.404491+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:53.442520+00:00", "trade", 6.386, 50.0]
["2026-10-01T13:51:56.520227+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.523149+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.523177+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.527079+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.529257+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.538286+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:56.576926+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646049+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646050+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:51:57.646051+00:00", "trade", 6.38, 500.0]
["2026-10-01T13:51:57.646054+00:00", "trade", 6.38, 173.0]
["2026-10-01T13:51:57.646056+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646084+00:00", "trade", 6.38, 127.0]
["2026-10-01T13:51:57.646085+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:51:57.646086+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646087+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:51:57.646088+00:00", "trade", 6.38, 500.0]
["2026-10-01T13:51:57.646093+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646129+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646135+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646139+00:00", "trade", 6.38, 5.0]
["2026-10-01T13:51:57.646140+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:51:57.646145+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:51:57.646148+00:00", "trade", 6.38, 160.0]
["2026-10-01T13:51:57.646157+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646164+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646177+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646218+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646225+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646238+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646264+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646271+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646285+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646292+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646299+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646305+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646312+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646319+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646348+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646355+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646376+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646390+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646400+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:51:57.646449+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646452+00:00", "trade", 6.38, 9.0]
["2026-10-01T13:51:57.646455+00:00", "trade", 6.38, 220.0]
["2026-10-01T13:51:57.646464+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646470+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646477+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646484+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646490+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646496+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:51:57.646498+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646503+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646510+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646520+00:00", "trade", 6.38, 11.0]
["2026-10-01T13:51:57.646537+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646623+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646642+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646838+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646863+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646920+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.646930+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:51:57.647509+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.647562+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.647608+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.647633+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.648433+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.650119+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.652159+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.652183+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.652703+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.657521+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.657548+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.664995+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.665026+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.676873+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.683378+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.719678+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:57.723741+00:00", "trade", 6.375, 49.0]
["2026-10-01T13:51:58.182835+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.182863+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.187113+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.192905+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.444476+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.445307+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.606793+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:58.607412+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:51:59.775475+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:51:59.906598+00:00", "trade", 6.3799, 10.0]
["2026-10-01T13:52:00.065353+00:00", "trade", 6.3799, 100.0]
["2026-10-01T13:52:00.356768+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.386972+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.532266+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.532294+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.532309+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.532321+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.532793+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.643906+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:01.917264+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:02.646787+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:04.992364+00:00", "trade", 6.381, 9.0]
["2026-10-01T13:52:05.175166+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:05.202330+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:05.214251+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:05.214279+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.221299+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.697325+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.934176+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.934215+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.942797+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:06.951249+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:08.131486+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:09.893975+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:52:10.106739+00:00", "trade", 6.38, 200.0]
["2026-10-01T13:52:11.590839+00:00", "trade", 6.3771, 100.0]
["2026-10-01T13:52:11.747368+00:00", "trade", 6.3803, 3.0]
["2026-10-01T13:52:12.066049+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.066405+00:00", "trade", 6.375, 5.0]
["2026-10-01T13:52:12.619657+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.621185+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.621211+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.621928+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838020+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838050+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838051+00:00", "trade", 6.38, 4.0]
["2026-10-01T13:52:12.838051+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838052+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:52:12.838054+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838057+00:00", "trade", 6.38, 80.0]
["2026-10-01T13:52:12.838057+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838064+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838102+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838109+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838115+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838121+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838129+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838143+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838163+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838169+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838175+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838188+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838203+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838210+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838217+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838224+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838271+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838337+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838358+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838365+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838372+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838374+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838375+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838378+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838398+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838418+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838443+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838490+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838491+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:12.838552+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838559+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838566+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838572+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838579+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838585+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838592+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838601+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838608+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838615+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838635+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838637+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838643+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838649+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838656+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:12.838714+00:00", "trade", 6.38, 26.0]
["2026-10-01T13:52:12.838715+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838715+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:12.838717+00:00", "trade", 6.38, 20.0]
["2026-10-01T13:52:12.838717+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.838720+00:00", "trade", 6.38, 60.0]
["2026-10-01T13:52:12.838774+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.838812+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.842367+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.843090+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.858925+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.858972+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.869381+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.886559+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.887039+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.887709+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.887756+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.908206+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:12.938149+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:13.080639+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:13.189277+00:00", "trade", 6.385, 39.0]
["2026-10-01T13:52:13.946041+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:14.879175+00:00", "trade", 6.385, 2.0]
["2026-10-01T13:52:14.879188+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:52:14.879215+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:14.879235+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:14.879287+00:00", "trade", 6.385, 88.0]
["2026-10-01T13:52:14.888051+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:14.928057+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:16.210172+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:16.210747+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:18.942576+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:19.644713+00:00", "trade", 6.385, 33.0]
["2026-10-01T13:52:20.395679+00:00", "trade", 6.385, 5.0]
["2026-10-01T13:52:21.266100+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.293545+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.998181+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.998207+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.998706+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.998824+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:21.998871+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:22.521197+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:52:22.918107+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.259043+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.305039+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.305500+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.329653+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.452131+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:24.480418+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:26.558253+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:26.558303+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:27.109719+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:27.109777+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:27.680791+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:28.602095+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:28.602116+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:28.604164+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:28.612612+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:28.713303+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:29.007820+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:52:29.123628+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:29.135470+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:29.170160+00:00", "trade", 6.385, 1.0]
["2026-10-01T13:52:29.176367+00:00", "trade", 6.38, 10.0]
["2026-10-01T13:52:29.176386+00:00", "trade", 6.385, 10.0]
["2026-10-01T13:52:29.176387+00:00", "trade", 6.385, 16.0]
["2026-10-01T13:52:29.176394+00:00", "trade", 6.38, 228.0]
["2026-10-01T13:52:29.176395+00:00", "trade", 6.38, 1.0]
["2026-10-01T13:52:29.176396+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:52:29.176817+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:29.176872+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176878+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176891+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176897+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176904+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176910+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176917+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176924+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176931+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176958+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:29.176960+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:29.176961+00:00", "trade", 6.38, 44.0]
["2026-10-01T13:52:29.176963+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.176994+00:00", "trade", 6.38, 144.0]
["2026-10-01T13:52:29.177037+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.177038+00:00", "trade", 6.38, 106.0]
["2026-10-01T13:52:29.177288+00:00", "trade", 6.38, 54.0]
["2026-10-01T13:52:29.177701+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.177726+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.178255+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.181414+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.183449+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.229959+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.229966+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.229988+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.230643+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.276464+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.276495+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.306081+00:00", "trade", 6.3797, 20.0]
["2026-10-01T13:52:29.536449+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.536631+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.537471+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.553527+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.553552+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:29.852324+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:30.226600+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:30.227106+00:00", "trade", 6.37, 24.0]
["2026-10-01T13:52:30.241428+00:00", "trade", 6.3772, 50.0]
["2026-10-01T13:52:30.991734+00:00", "trade", 6.3786, 10.0]
["2026-10-01T13:52:31.125727+00:00", "trade", 6.3799, 10.0]
["2026-10-01T13:52:31.516141+00:00", "trade", 6.375, 313.0]
["2026-10-01T13:52:31.576128+00:00", "trade", 6.3786, 1.0]
["2026-10-01T13:52:32.581569+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:32.581594+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:32.585884+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:32.644853+00:00", "trade", 6.375, 156.0]
["2026-10-01T13:52:32.645676+00:00", "trade", 6.38, 156.0]
["2026-10-01T13:52:33.284268+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.505906+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.505937+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.506372+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.506397+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.506840+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.640823+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.640860+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.641049+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.783387+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.783418+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.849033+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:52:34.883815+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923332+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923722+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923723+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:52:34.923724+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:52:34.923726+00:00", "trade", 6.38, 300.0]
["2026-10-01T13:52:34.923727+00:00", "trade", 6.38, 40.0]
["2026-10-01T13:52:34.923728+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923730+00:00", "trade", 6.38, 60.0]
["2026-10-01T13:52:34.923748+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923769+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923776+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923798+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923804+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923982+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.923989+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924017+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924024+00:00", "trade", 6.38, 20.0]
["2026-10-01T13:52:34.924025+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924026+00:00", "trade", 6.38, 120.0]
["2026-10-01T13:52:34.924035+00:00", "trade", 6.38, 80.0]
["2026-10-01T13:52:34.924179+00:00", "trade", 6.38, 40.0]
["2026-10-01T13:52:34.924200+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924215+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924221+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924228+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924234+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924242+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924250+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924258+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924265+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924271+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924285+00:00", "quote", 6.37, 6.38]
["2026-10-01T13:52:34.924286+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:34.924293+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:34.924296+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:52:34.924297+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:34.924300+00:00", "quote", 6.38, 6.38]
["2026-10-01T13:52:34.924300+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924307+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924314+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924322+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924325+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924329+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924337+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924344+00:00", "trade", 6.38, 60.0]
["2026-10-01T13:52:34.924344+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924358+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924364+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924425+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924496+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924706+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924778+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924781+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.924834+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.929203+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.931237+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.972549+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.972574+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.981769+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.990327+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:34.991462+00:00", "trade", 6.38, 58.0]
["2026-10-01T13:52:34.992837+00:00", "trade", 6.3795, 15.0]
["2026-10-01T13:52:35.144090+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:36.141155+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:36.141724+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:38.317438+00:00", "trade", 6.3814, 32.0]
["2026-10-01T13:52:39.029542+00:00", "trade", 6.3801, 2250.0]
["2026-10-01T13:52:41.345875+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:41.345965+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:41.749364+00:00", "trade", 6.3798, 7.0]
["2026-10-01T13:52:43.319312+00:00", "trade", 6.38, 20.0]
["2026-10-01T13:52:43.450200+00:00", "trade", 6.385, 39.0]
["2026-10-01T13:52:44.708474+00:00", "trade", 6.384, 6.0]
["2026-10-01T13:52:45.652643+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:45.859309+00:00", "trade", 6.385, 24.0]
["2026-10-01T13:52:47.173478+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:52:47.173479+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:52:47.173481+00:00", "trade", 6.39, 420.0]
["2026-10-01T13:52:47.173482+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:52:47.173486+00:00", "trade", 6.39, 3.0]
["2026-10-01T13:52:47.173486+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.173488+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.173513+00:00", "trade", 6.39, 5.0]
["2026-10-01T13:52:47.173515+00:00", "trade", 6.39, 300.0]
["2026-10-01T13:52:47.173534+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173541+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173547+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173562+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173568+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173575+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173582+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173589+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173598+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173600+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.173612+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173620+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173643+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173651+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173666+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173682+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173774+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173781+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173806+00:00", "quote", 6.38, 6.39]
["2026-10-01T13:52:47.173821+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173830+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173836+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173843+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173850+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173856+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173873+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173875+00:00", "trade", 6.39, 60.0]
["2026-10-01T13:52:47.173875+00:00", "trade", 6.39, 6500.0]
["2026-10-01T13:52:47.173877+00:00", "trade", 6.39, 50.0]
["2026-10-01T13:52:47.173877+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173880+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173894+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173900+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173916+00:00", "quote", 6.39, 6.39]
["2026-10-01T13:52:47.173926+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.173936+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.173956+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.173973+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174159+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174287+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174300+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174398+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174411+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174549+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174628+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174722+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.174837+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.175172+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.175311+00:00", "trade", 6.395, 259.0]
["2026-10-01T13:52:47.175327+00:00", "trade", 6.395, 500.0]
["2026-10-01T13:52:47.175335+00:00", "trade", 6.395, 12.0]
["2026-10-01T13:52:47.175339+00:00", "trade", 6.395, 1128.0]
["2026-10-01T13:52:47.175373+00:00", "trade", 6.395, 129.0]
["2026-10-01T13:52:47.175481+00:00", "trade", 6.395, 158.0]
["2026-10-01T13:52:47.175481+00:00", "trade", 6.39, 30.0]
["2026-10-01T13:52:47.175481+00:00", "trade", 6.39, 70.0]
["2026-10-01T13:52:47.175701+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.175723+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.175787+00:00", "trade", 6.395, 31.0]
["2026-10-01T13:52:47.175787+00:00", "trade", 6.395, 1300.0]
["2026-10-01T13:52:47.175791+00:00", "trade", 6.39, 254.0]
["2026-10-01T13:52:47.175791+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:52:47.175791+00:00", "trade", 6.39, 50.0]
["2026-10-01T13:52:47.175794+00:00", "trade", 6.39, 104.0]
["2026-10-01T13:52:47.176460+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.176851+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.177103+00:00", "trade", 6.39, 1375.0]
["2026-10-01T13:52:47.177126+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.177134+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.177448+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.177936+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.177961+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.179855+00:00", "trade", 6.3896, 42.0]
["2026-10-01T13:52:47.180414+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.213453+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.213794+00:00", "trade", 6.39, 104.0]
["2026-10-01T13:52:47.214241+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.214700+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.236917+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.256853+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.279099+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.303164+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.373247+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.532251+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546797+00:00", "trade", 6.4, 82.0]
["2026-10-01T13:52:47.546848+00:00", "trade", 6.4, 42.0]
["2026-10-01T13:52:47.546849+00:00", "trade", 6.4, 108.0]
["2026-10-01T13:52:47.546851+00:00", "trade", 6.4, 60.0]
["2026-10-01T13:52:47.546853+00:00", "trade", 6.4, 15.0]
["2026-10-01T13:52:47.546855+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.546858+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:52:47.546858+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:52:47.546862+00:00", "trade", 6.4, 3.0]
["2026-10-01T13:52:47.546904+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546911+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546919+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546925+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546932+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546938+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546944+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546946+00:00", "trade", 6.4, 82.0]
["2026-10-01T13:52:47.546952+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546959+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546965+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.546993+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547001+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547007+00:00", "trade", 6.4, 24.0]
["2026-10-01T13:52:47.547007+00:00", "trade", 6.4, 76.0]
["2026-10-01T13:52:47.547012+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547018+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547025+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547026+00:00", "trade", 6.4, 118.0]
["2026-10-01T13:52:47.547031+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547038+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547063+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.547066+00:00", "trade", 6.4, 400.0]
["2026-10-01T13:52:47.547066+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.547066+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.547070+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.547072+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:47.547074+00:00", "trade", 6.4, 254.0]
["2026-10-01T13:52:47.547117+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547151+00:00", "trade", 6.4, 24.0]
["2026-10-01T13:52:47.547174+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547184+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547192+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547222+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:52:47.547234+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547240+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547290+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:47.547304+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:47.547379+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547386+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547392+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547399+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547406+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547413+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547420+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547427+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547435+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547439+00:00", "trade", 6.4, 80.0]
["2026-10-01T13:52:47.547441+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547448+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547496+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547562+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.547991+00:00", "trade", 6.4, 26.0]
["2026-10-01T13:52:47.551105+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.551191+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.551227+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.551876+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.553907+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.579297+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.619121+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.623659+00:00", "trade", 6.4, 17.0]
["2026-10-01T13:52:47.628424+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:47.646882+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.378969+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379022+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379412+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379480+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379744+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379846+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.379867+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380285+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380293+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380298+00:00", "trade", 6.405, 11.0]
["2026-10-01T13:52:48.380299+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380306+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380321+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380328+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380335+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380342+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380348+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380362+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:48.380390+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:48.380392+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:48.380451+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380468+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380475+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380525+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380595+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380603+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380607+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:52:48.380608+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:48.380609+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380610+00:00", "trade", 6.4, 83.0]
["2026-10-01T13:52:48.380768+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.380860+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.381734+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.384446+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.384490+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:48.644279+00:00", "trade", 6.4, 38.0]
["2026-10-01T13:52:48.644350+00:00", "quote", 6.4, 6.4]
["2026-10-01T13:52:49.022169+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.022195+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.022217+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.022224+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.022254+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.022371+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.022567+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.022671+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.023223+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:49.023224+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.023248+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.023680+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.023705+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.024168+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.028097+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.028318+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.063260+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.063266+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.063289+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.063394+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.076688+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.079218+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.079271+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:49.079634+00:00", "trade", 6.4, 48.0]
["2026-10-01T13:52:49.079651+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:49.079654+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:52:49.079720+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.079755+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.079782+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.080147+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.080423+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.080511+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.113141+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.641361+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:49.642132+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:51.091370+00:00", "trade", 6.405, 800.0]
["2026-10-01T13:52:51.113448+00:00", "trade", 6.405, 10.0]
["2026-10-01T13:52:51.362732+00:00", "trade", 6.405, 1.0]
["2026-10-01T13:52:51.599849+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:51.610187+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.566367+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.573111+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.573138+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.582377+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.582405+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.582651+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:53.966867+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:52:54.050320+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:54.050349+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:54.274694+00:00", "trade", 6.405, 10.0]
["2026-10-01T13:52:54.869815+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:54.978384+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:54.978552+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:52:54.978724+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:52:54.978725+00:00", "trade", 6.4, 232.0]
["2026-10-01T13:52:54.978727+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:52:54.978730+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:52:54.978746+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978754+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978761+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978775+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978781+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978788+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978801+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978829+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978836+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978842+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.978995+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979006+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979018+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979096+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979299+00:00", "trade", 6.4, 158.0]
["2026-10-01T13:52:54.979302+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979331+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979406+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979593+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.979877+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.980702+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.983786+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:54.984817+00:00", "trade", 6.395, 1.0]
["2026-10-01T13:52:54.985784+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.012169+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.012248+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.012960+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.012996+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.013441+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.079534+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.149466+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.182092+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.374209+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:55.651690+00:00", "trade", 6.3888, 16.0]
["2026-10-01T13:52:57.323460+00:00", "trade", 6.3972, 2.0]
["2026-10-01T13:52:57.389063+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:57.395222+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:57.397286+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:57.409255+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:57.657765+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:57.887594+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:52:58.050083+00:00", "trade", 6.3901, 2600.0]
["2026-10-01T13:52:58.050880+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.183219+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.233935+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.234599+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.235047+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.235289+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.245440+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:00.254221+00:00", "trade", 6.395, 50.0]
["2026-10-01T13:53:00.527566+00:00", "trade", 6.395, 70.0]
["2026-10-01T13:53:02.279222+00:00", "trade", 6.395, 25.0]
["2026-10-01T13:53:03.266730+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:04.206267+00:00", "trade", 6.39, 5.0]
["2026-10-01T13:53:05.274213+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:05.290314+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:06.422866+00:00", "trade", 6.395, 50.0]
["2026-10-01T13:53:06.861680+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:06.998156+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.153148+00:00", "trade", 6.4, 354.0]
["2026-10-01T13:53:07.153605+00:00", "trade", 6.3999, 7.0]
["2026-10-01T13:53:07.153930+00:00", "trade", 6.4, 16.0]
["2026-10-01T13:53:07.153970+00:00", "trade", 6.3999, 100.0]
["2026-10-01T13:53:07.153990+00:00", "trade", 6.4, 7.0]
["2026-10-01T13:53:07.153998+00:00", "trade", 6.3999, 354.0]
["2026-10-01T13:53:07.154307+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154330+00:00", "trade", 6.3999, 7.0]
["2026-10-01T13:53:07.154357+00:00", "trade", 6.3999, 16.0]
["2026-10-01T13:53:07.154469+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:53:07.154471+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:53:07.154472+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:53:07.154512+00:00", "trade", 6.4, 7.0]
["2026-10-01T13:53:07.154526+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154540+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154546+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154553+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154559+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154566+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154579+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154592+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154685+00:00", "trade", 6.3999, 7.0]
["2026-10-01T13:53:07.154737+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154749+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154760+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154829+00:00", "quote", 6.39, 6.4]
["2026-10-01T13:53:07.154845+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:53:07.154845+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:53:07.154895+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:53:07.154903+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:53:07.154960+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.154967+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.154974+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.154981+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.154994+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.155002+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.155009+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.155194+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.155207+00:00", "trade", 6.3999, 100.0]
["2026-10-01T13:53:07.155716+00:00", "trade", 6.4, 7.0]
["2026-10-01T13:53:07.155760+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:53:07.156385+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.156441+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.158769+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.161271+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.163048+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.196457+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.395440+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:07.744115+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:08.362685+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:09.818042+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:09.821997+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:09.826985+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:09.827724+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:09.835611+00:00", "trade", 6.405, 400.0]
["2026-10-01T13:53:10.189782+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:10.189808+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:10.190866+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:10.192958+00:00", "trade", 6.405, 40.0]
["2026-10-01T13:53:10.255817+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:10.255842+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:10.607623+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:53:11.170071+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:11.751365+00:00", "trade", 6.394, 23.0]
["2026-10-01T13:53:11.913990+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:11.937823+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:14.089896+00:00", "trade", 6.405, 50.0]
["2026-10-01T13:53:15.337028+00:00", "trade", 6.405, 1.0]
["2026-10-01T13:53:17.181368+00:00", "trade", 6.3966, 35.0]
["2026-10-01T13:53:17.734351+00:00", "trade", 6.405, 20.0]
["2026-10-01T13:53:17.847649+00:00", "trade", 6.4072, 20.0]
["2026-10-01T13:53:17.999572+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:17.999599+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:18.074407+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:19.443322+00:00", "trade", 6.4083, 50.0]
["2026-10-01T13:53:20.212607+00:00", "trade", 6.405, 30.0]
["2026-10-01T13:53:20.246857+00:00", "trade", 6.4099, 10.0]
["2026-10-01T13:53:20.385019+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:53:20.385021+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:20.385022+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:20.385024+00:00", "trade", 6.41, 2.0]
["2026-10-01T13:53:20.385027+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:20.385028+00:00", "trade", 6.41, 14.0]
["2026-10-01T13:53:20.385028+00:00", "trade", 6.41, 800.0]
["2026-10-01T13:53:20.385030+00:00", "trade", 6.41, 163.0]
["2026-10-01T13:53:20.385041+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385070+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385076+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385089+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385096+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385128+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385191+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385327+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385366+00:00", "trade", 6.41, 1.0]
["2026-10-01T13:53:20.385367+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:20.385368+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385372+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385397+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385410+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:20.385424+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:20.385453+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:20.385468+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:20.385476+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:20.385483+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:20.385494+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:20.385501+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385502+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385509+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385515+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385521+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385528+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385550+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385663+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385871+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.385885+00:00", "trade", 6.42, 41.0]
["2026-10-01T13:53:20.390104+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.390125+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.415930+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.416179+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.416197+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:20.416207+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:21.234779+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:21.733070+00:00", "trade", 6.4123, 111.0]
["2026-10-01T13:53:21.733604+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:21.733959+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:21.734183+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.125204+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.125287+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.125693+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126170+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126185+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126191+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126219+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126223+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126226+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126232+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126246+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126253+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126259+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126266+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126275+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:22.126286+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.126307+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.126380+00:00", "trade", 6.41, 250.0]
["2026-10-01T13:53:22.126402+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.126435+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126452+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126480+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126509+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126515+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126521+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126538+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126544+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126569+00:00", "trade", 6.41, 7.0]
["2026-10-01T13:53:22.126576+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.126607+00:00", "trade", 6.41, 23.0]
["2026-10-01T13:53:22.126633+00:00", "trade", 6.41, 7.0]
["2026-10-01T13:53:22.126762+00:00", "trade", 6.41, 16.0]
["2026-10-01T13:53:22.126782+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.127121+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.127297+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.128927+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.128947+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.136727+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.136810+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.136907+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.137093+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.137094+00:00", "trade", 6.41, 160.0]
["2026-10-01T13:53:22.137121+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.137173+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.137244+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.137476+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:22.137653+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.138820+00:00", "trade", 6.41, 14.0]
["2026-10-01T13:53:22.141622+00:00", "trade", 6.41, 26.0]
["2026-10-01T13:53:22.146823+00:00", "trade", 6.41, 40.0]
["2026-10-01T13:53:22.146824+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:53:22.146825+00:00", "trade", 6.41, 500.0]
["2026-10-01T13:53:22.146830+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.147133+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.147199+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.147202+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.147217+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:53:22.147217+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:22.147251+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:22.147259+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:22.147290+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147298+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147304+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147311+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147319+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147332+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147345+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147352+00:00", "quote", 6.41, 6.41]
["2026-10-01T13:53:22.147392+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.147534+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.148429+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.151968+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.151991+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.156663+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.177536+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.177543+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:22.246867+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.016910+00:00", "trade", 6.3933, 48.0]
["2026-10-01T13:53:24.017828+00:00", "trade", 6.3933, 18.0]
["2026-10-01T13:53:24.018147+00:00", "trade", 6.3933, 14.0]
["2026-10-01T13:53:24.033577+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.033597+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.033616+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.033630+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.037973+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.043204+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:24.241147+00:00", "trade", 6.4186, 1.0]
["2026-10-01T13:53:24.599369+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.037140+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.037203+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.037639+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:26.037680+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:26.064953+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:26.157294+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.157332+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.157358+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.158276+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.158441+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.158927+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.159107+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.159577+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.159815+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.160469+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.268135+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.324363+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:53:26.354571+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:26.358332+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:27.629209+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:27.740068+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.170808+00:00", "trade", 6.415, 158.0]
["2026-10-01T13:53:28.243677+00:00", "trade", 6.415, 232.0]
["2026-10-01T13:53:28.319973+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320323+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320351+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320357+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320546+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320567+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.320635+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.324476+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.347100+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.426651+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.609839+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.609866+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.609878+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:28.610703+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.366154+00:00", "trade", 6.415, 32.0]
["2026-10-01T13:53:31.366570+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.367002+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.367481+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.367506+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.368467+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.371642+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.376131+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.417938+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.421189+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:31.690062+00:00", "trade", 6.415, 87.0]
["2026-10-01T13:53:33.621291+00:00", "trade", 6.41, 5000.0]
["2026-10-01T13:53:33.870147+00:00", "trade", 6.415, 500.0]
["2026-10-01T13:53:34.074152+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:34.617552+00:00", "trade", 6.415, 10.0]
["2026-10-01T13:53:34.619339+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:34.619793+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:34.624758+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:35.799665+00:00", "trade", 6.4135, 5000.0]
["2026-10-01T13:53:35.800251+00:00", "trade", 6.4116, 44.0]
["2026-10-01T13:53:35.845040+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:35.845742+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.317617+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.317667+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.317725+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.320414+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.323829+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.324811+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.325743+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.326014+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.333643+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.334209+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.339130+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:36.339878+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.494556+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.564008+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:36.673934+00:00", "trade", 6.415, 34.0]
["2026-10-01T13:53:36.842736+00:00", "trade", 6.4101, 2000.0]
["2026-10-01T13:53:37.011971+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012433+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012444+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012473+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012481+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012494+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012508+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012515+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012535+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012580+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:37.012660+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012664+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:53:37.012740+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.012751+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.012820+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.012827+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.012854+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.012879+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.012883+00:00", "trade", 6.41, 7.0]
["2026-10-01T13:53:37.013084+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.014462+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.014886+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:53:37.021910+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.026878+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.033594+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.043590+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.043603+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.051663+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.051693+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052074+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052409+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052483+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:53:37.052508+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052534+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052583+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052625+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052643+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052653+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.052661+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.052680+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.052739+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.052748+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.052775+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.054056+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.077512+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.089217+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.130029+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.253426+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.253457+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.253861+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:53:37.254357+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.254412+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.255707+00:00", "trade", 6.41, 300.0]
["2026-10-01T13:53:37.258847+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.270743+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.284503+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.629864+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:53:37.699455+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.699491+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.699517+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.699991+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.700072+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:37.722040+00:00", "trade", 6.4185, 1.0]
["2026-10-01T13:53:39.063138+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:40.147364+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:40.147881+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:40.148362+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:40.149213+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:40.806229+00:00", "trade", 6.4185, 2.0]
["2026-10-01T13:53:41.753373+00:00", "trade", 6.4113, 18.0]
["2026-10-01T13:53:44.017669+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.018679+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.020603+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.025218+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.140314+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.140328+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.150928+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.252713+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.321446+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.321548+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597109+00:00", "trade", 6.42, 2500.0]
["2026-10-01T13:53:44.597109+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597110+00:00", "trade", 6.42, 500.0]
["2026-10-01T13:53:44.597112+00:00", "trade", 6.42, 200.0]
["2026-10-01T13:53:44.597113+00:00", "trade", 6.42, 3.0]
["2026-10-01T13:53:44.597117+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597139+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597146+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597153+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597159+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597166+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597173+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597186+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597193+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597198+00:00", "trade", 6.42, 15.0]
["2026-10-01T13:53:44.597202+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:53:44.597207+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597214+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597221+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597241+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597249+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597271+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597285+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597313+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597320+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597348+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597417+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597434+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597463+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597489+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597497+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597511+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:53:44.597520+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:53:44.597520+00:00", "trade", 6.42, 13.0]
["2026-10-01T13:53:44.597529+00:00", "trade", 6.42, 2.0]
["2026-10-01T13:53:44.597535+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:53:44.597542+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597555+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597562+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597569+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597576+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597583+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597591+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597599+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597607+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597621+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597629+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597641+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597648+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.597780+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.601534+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.602194+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.629106+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.629114+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.629120+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.629128+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.629136+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.631892+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.632350+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.697130+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.761510+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:44.761590+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.052756+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.052827+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.095967+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.218022+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.329457+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.430740+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.746623+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.746726+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.747089+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:45.747215+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:53:46.079277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.144653+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.169489+00:00", "trade", 6.425, 40.0]
["2026-10-01T13:53:46.182397+00:00", "trade", 6.425, 16.0]
["2026-10-01T13:53:46.182934+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.182960+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.460686+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.576549+00:00", "trade", 6.425, 2.0]
["2026-10-01T13:53:46.917889+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.918353+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:46.937895+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:47.167624+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:47.167651+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:48.065034+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:49.641664+00:00", "trade", 6.425, 2000.0]
["2026-10-01T13:53:50.011886+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.015538+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.015565+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.101316+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.254272+00:00", "trade", 6.425, 34.0]
["2026-10-01T13:53:50.629195+00:00", "trade", 6.425, 96.0]
["2026-10-01T13:53:50.675822+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.676279+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.726113+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:50.886926+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:53:51.301766+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.305518+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.305548+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.305578+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.305604+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.306295+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.339944+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.447586+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.448550+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.601003+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:51.729147+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386503+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386510+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386518+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386524+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386531+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386537+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386540+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:53:55.386544+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386551+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386558+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386585+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386841+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386854+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386882+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386889+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386923+00:00", "trade", 6.43, 2.0]
["2026-10-01T13:53:55.386924+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:53:55.386927+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:53:55.386943+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:53:55.386951+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386959+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386976+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386989+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.386996+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.387003+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.387010+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.387028+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.387061+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.387079+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:53:55.387089+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:53:55.387090+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387097+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387104+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387111+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387117+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387124+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387131+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387137+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387143+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387150+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387156+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387179+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387186+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.387464+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.388013+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.391197+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.391225+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.392418+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.392920+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.393638+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.399330+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:53:55.399500+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:53:55.399501+00:00", "trade", 6.43, 216.0]
["2026-10-01T13:53:55.399501+00:00", "trade", 6.43, 18.0]
["2026-10-01T13:53:55.399507+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:53:55.399520+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399528+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399535+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399542+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399549+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399555+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399562+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399569+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399576+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399583+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399590+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399603+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399609+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399629+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399636+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399644+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399657+00:00", "trade", 6.43, 29.0]
["2026-10-01T13:53:55.399661+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399749+00:00", "trade", 6.43, 41.0]
["2026-10-01T13:53:55.399794+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.399820+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:53:55.399884+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:53:55.400010+00:00", "trade", 6.43, 158.0]
["2026-10-01T13:53:55.400024+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.400070+00:00", "trade", 6.43, 158.0]
["2026-10-01T13:53:55.400076+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.400084+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.400091+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.400159+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.400270+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.403758+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.404632+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.434202+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.434228+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.434235+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.442971+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.499535+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:55.500223+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:56.032928+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:56.032935+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:56.413088+00:00", "trade", 6.425, 1245.0]
["2026-10-01T13:53:56.422527+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:53:56.464709+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:57.399964+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:58.228727+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:58.349051+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:58.974989+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:53:59.831950+00:00", "trade", 6.4136, 16.0]
["2026-10-01T13:53:59.836502+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:00.021241+00:00", "trade", 6.425, 60.0]
["2026-10-01T13:54:01.543060+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.288811+00:00", "trade", 6.42, 20.0]
["2026-10-01T13:54:02.303107+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.303149+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.303156+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.303686+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.306215+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.307366+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.312990+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.318002+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.318027+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.358814+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.381706+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.406370+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:02.439652+00:00", "trade", 6.4286, 100.0]
["2026-10-01T13:54:02.940402+00:00", "trade", 6.4208, 200.0]
["2026-10-01T13:54:03.314977+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.314984+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.315062+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.315127+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.315518+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.315683+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.323475+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.323504+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.373258+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.391252+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.701405+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.737231+00:00", "trade", 6.3982, 75.0]
["2026-10-01T13:54:03.873308+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.873321+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.877245+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:03.914325+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:04.368106+00:00", "trade", 6.425, 20.0]
["2026-10-01T13:54:05.801367+00:00", "trade", 6.4196, 34.0]
["2026-10-01T13:54:07.106451+00:00", "trade", 6.43, 29.0]
["2026-10-01T13:54:07.106452+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:54:07.106452+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106454+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:07.106460+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106469+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106492+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106499+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106507+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106523+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106537+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106545+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106565+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106572+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106587+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106615+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106622+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106636+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106643+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106811+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106891+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106913+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106919+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.106927+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:07.107018+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:07.107019+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:07.107092+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107098+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107106+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107112+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107119+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107126+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107133+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107305+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107312+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107465+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107489+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107717+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107793+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107829+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107895+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.107920+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.108254+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.108475+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.111511+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.143714+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.143721+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.206517+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:07.243317+00:00", "trade", 6.435, 2.0]
["2026-10-01T13:54:08.565901+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.565908+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.565925+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.566322+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.567812+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.567854+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.568187+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:08.568221+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:08.568272+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:08.568293+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:08.568300+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:08.568331+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:08.568642+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:08.568680+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:08.568711+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.568719+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.568725+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.568743+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.569444+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.570260+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.570527+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.570767+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.572847+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.572861+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.633110+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.633333+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.666441+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.666467+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:08.691728+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.647936+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.725991+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726057+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726203+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:09.726408+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.726584+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.726760+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:09.726768+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726768+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726775+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726786+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726819+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726822+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:09.726828+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.726916+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:09.727042+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.727073+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:54:09.727615+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.761212+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.761219+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.761225+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766076+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766111+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766153+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766494+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766581+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766589+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766602+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766609+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:09.766619+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:09.766620+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:09.766623+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:09.766629+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:09.766643+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:54:09.766650+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.766657+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.766664+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.766670+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.766681+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.766929+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.767221+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.767250+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.767333+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.767523+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.768008+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.768241+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.770495+00:00", "trade", 6.43, 60.0]
["2026-10-01T13:54:09.806703+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.806711+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:09.806760+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:10.441766+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:11.433240+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:54:11.755375+00:00", "trade", 6.4241, 9.0]
["2026-10-01T13:54:11.756145+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.051899+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.055269+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.055739+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.650351+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.706730+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.758112+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.920995+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.925924+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950093+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:54:12.950093+00:00", "trade", 6.43, 39.0]
["2026-10-01T13:54:12.950113+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950126+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950132+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950139+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950145+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950152+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950158+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950172+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950179+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950185+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950214+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950448+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950520+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950549+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950556+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:54:12.950563+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950576+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950583+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950589+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950596+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950603+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950609+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950616+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950623+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950630+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950649+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:54:12.950653+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:12.950654+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:12.950662+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:12.950668+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:12.950900+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:12.950973+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:12.955166+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.000335+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.000361+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.000368+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.000380+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.004158+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.050155+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.185488+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.185533+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.185541+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.185680+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:13.186244+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:15.721790+00:00", "trade", 6.4386, 1.0]
["2026-10-01T13:54:18.042057+00:00", "trade", 6.435, 9.0]
["2026-10-01T13:54:19.040902+00:00", "trade", 6.4387, 4.0]
["2026-10-01T13:54:19.040947+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:19.065573+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:19.065895+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:19.489189+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:19.984225+00:00", "trade", 6.435, 50.0]
["2026-10-01T13:54:21.156098+00:00", "trade", 6.435, 40.0]
["2026-10-01T13:54:21.530681+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.058647+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.059110+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.242061+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.311565+00:00", "trade", 6.435, 27.0]
["2026-10-01T13:54:22.491208+00:00", "trade", 6.4314, 2.0]
["2026-10-01T13:54:22.511727+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.683488+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.844713+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.932719+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.932745+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:22.936691+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:23.311730+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:54:23.311772+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:54:23.320125+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:54:23.903470+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:24.017590+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:24.019524+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:25.113870+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:25.134774+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:25.135231+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:25.774991+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:54:25.837540+00:00", "trade", 6.44, 1000.0]
["2026-10-01T13:54:26.739598+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:26.739694+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:54:26.740060+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:26.741663+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:26.841617+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:27.069856+00:00", "trade", 6.435, 30.0]
["2026-10-01T13:54:27.768026+00:00", "trade", 6.43, 30.0]
["2026-10-01T13:54:29.112544+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.117213+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.168618+00:00", "trade", 6.4314, 40.0]
["2026-10-01T13:54:29.539849+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.707264+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.707727+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.810642+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.871843+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.885166+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:29.921283+00:00", "trade", 6.4388, 1.0]
["2026-10-01T13:54:30.010544+00:00", "trade", 6.435, 5.0]
["2026-10-01T13:54:30.077990+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:33.434354+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:54:33.434410+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:54:33.824115+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:33.824142+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:33.824425+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:33.828060+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:34.102737+00:00", "trade", 6.435, 1500.0]
["2026-10-01T13:54:34.460098+00:00", "trade", 6.44, 776.0]
["2026-10-01T13:54:34.460469+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:54:34.482789+00:00", "trade", 6.435, 50.0]
["2026-10-01T13:54:34.545420+00:00", "trade", 6.439, 30.0]
["2026-10-01T13:54:35.803369+00:00", "trade", 6.4352, 17.0]
["2026-10-01T13:54:37.269077+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:37.269553+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:37.614624+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:41.043129+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:41.313318+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:54:41.314015+00:00", "trade", 6.435, 19.0]
["2026-10-01T13:54:41.533382+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:41.700970+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:41.757371+00:00", "trade", 6.4367, 4.0]
["2026-10-01T13:54:41.833701+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:54:43.111326+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:43.111781+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:43.111977+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:43.305066+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:43.305134+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:44.596426+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:44.596982+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:44.866900+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:44.866927+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:44.870860+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.032965+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.032982+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033002+00:00", "trade", 6.43, 23.0]
["2026-10-01T13:54:45.033009+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033036+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033456+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033475+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033573+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.033897+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.458951+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:45.694970+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:54:46.529223+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:47.216890+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:54:48.077443+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.086299+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.086325+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.086332+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.086931+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.087786+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.100251+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.159286+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:48.242762+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:49.502254+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:49.503331+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:49.503756+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:49.582747+00:00", "trade", 6.4335, 650.0]
["2026-10-01T13:54:49.583520+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:50.355395+00:00", "trade", 6.435, 155.0]
["2026-10-01T13:54:51.210144+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:51.299068+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:52.543801+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:54:53.305000+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:53.305461+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:53.350191+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:53.976464+00:00", "trade", 6.4351, 10.0]
["2026-10-01T13:54:55.933405+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:55.933427+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.291557+00:00", "trade", 6.44, 10.0]
["2026-10-01T13:54:56.482027+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.482054+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.482082+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.482862+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.484029+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.484809+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.484822+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:56.656883+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:58.029318+00:00", "trade", 6.43, 39.0]
["2026-10-01T13:54:58.313470+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:58.313496+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:58.313502+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:58.313529+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:54:58.313572+00:00", "trade", 6.43, 23.0]
["2026-10-01T13:54:58.313584+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:54:58.313595+00:00", "trade", 6.43, 93.0]
["2026-10-01T13:54:58.314002+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:00.906189+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:02.524705+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:55:02.606421+00:00", "trade", 6.435, 50.0]
["2026-10-01T13:55:03.980076+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:04.987625+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:04.987647+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:04.988330+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.372013+00:00", "trade", 6.4347, 16.0]
["2026-10-01T13:55:05.563392+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.563420+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.563429+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.564171+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.564577+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.620247+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:05.805368+00:00", "trade", 6.4326, 4.0]
["2026-10-01T13:55:06.199256+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:06.247847+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:06.582783+00:00", "trade", 6.431, 3.0]
["2026-10-01T13:55:07.199861+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:07.200322+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:07.200388+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:07.200419+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:07.200445+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:07.200799+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:08.059453+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:08.063519+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:08.841703+00:00", "trade", 6.435, 6.0]
["2026-10-01T13:55:10.063002+00:00", "trade", 6.435, 19.0]
["2026-10-01T13:55:10.063012+00:00", "trade", 6.435, 381.0]
["2026-10-01T13:55:10.063436+00:00", "trade", 6.435, 200.0]
["2026-10-01T13:55:10.357773+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:55:10.593085+00:00", "trade", 6.4314, 650.0]
["2026-10-01T13:55:11.759378+00:00", "trade", 6.4329, 3.0]
["2026-10-01T13:55:11.967458+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967476+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967495+00:00", "trade", 6.43, 16.0]
["2026-10-01T13:55:11.967502+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967676+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967685+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967691+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967711+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967714+00:00", "trade", 6.43, 11.0]
["2026-10-01T13:55:11.967717+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.967982+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.968096+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.968149+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.968177+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.970165+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.970721+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:11.972649+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.028826+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:55:14.029981+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.040405+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.390698+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.390972+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.391000+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.444526+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:14.509535+00:00", "trade", 6.4356, 1000.0]
["2026-10-01T13:55:14.569754+00:00", "trade", 6.435, 7.0]
["2026-10-01T13:55:14.575728+00:00", "trade", 6.4399, 230.0]
["2026-10-01T13:55:14.593290+00:00", "trade", 6.4399, 1.0]
["2026-10-01T13:55:15.003291+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.182230+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.182256+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.182659+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.204377+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.223526+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.248042+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.351082+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.515736+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.843433+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:15.943463+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.012412+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.012444+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.037340+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.037365+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.284196+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.465527+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:16.465555+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:18.685465+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:55:18.686566+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:55:18.745104+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:18.745592+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:19.534440+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:19.535864+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:19.536128+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:19.536154+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:20.261507+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:20.964398+00:00", "trade", 6.435, 17.0]
["2026-10-01T13:55:20.964419+00:00", "trade", 6.435, 23.0]
["2026-10-01T13:55:21.172331+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:21.330941+00:00", "trade", 6.435, 7.0]
["2026-10-01T13:55:23.287059+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:55:24.605560+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.366416+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.366443+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.366474+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.371051+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.493214+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.493267+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:25.497076+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.439277+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441054+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441725+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:55:26.441726+00:00", "trade", 6.43, 2.0]
["2026-10-01T13:55:26.441745+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441766+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441772+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441779+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441793+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441795+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:55:26.441800+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441806+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:55:26.441807+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441814+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441827+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441847+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441854+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441868+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441876+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441882+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441891+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441919+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441941+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441948+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.441954+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442003+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442015+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442036+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442051+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442078+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:55:26.442108+00:00", "trade", 6.43, 77.0]
["2026-10-01T13:55:26.442110+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:55:26.442110+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:55:26.442112+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:55:26.442120+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:55:26.442127+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442135+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442142+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442149+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442156+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442163+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442169+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442176+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442191+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.442520+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.444499+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.446745+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.448790+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.450196+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.455312+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.467150+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.482809+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:26.486788+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.013082+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.013793+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.070000+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.297094+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.512914+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.575298+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:27.858277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:28.844356+00:00", "trade", 6.4214, 1.0]
["2026-10-01T13:55:29.228274+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:30.209598+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:55:30.611527+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.567066+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.567453+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.567559+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.567680+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.567699+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.568221+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.568631+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.569055+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.569064+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.570095+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.577487+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:31.615212+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:35.257110+00:00", "trade", 6.424, 1.0]
["2026-10-01T13:55:35.714861+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:35.723686+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:35.724140+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:35.724151+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:35.807370+00:00", "trade", 6.4339, 10.0]
["2026-10-01T13:55:36.019179+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.023642+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.023669+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.023791+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.023805+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.024029+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.024108+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.024923+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:55:36.026778+00:00", "trade", 6.425, 200.0]
["2026-10-01T13:55:36.026800+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.026806+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.027204+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.027232+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.027417+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.027766+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.030329+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.036305+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.072663+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.076226+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.076252+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.713378+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:36.826368+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:37.014830+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:37.122827+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:37.128797+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:37.133722+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.030956+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.032064+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.039112+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.060414+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.060441+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.061031+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.076003+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.088132+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.099804+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.174254+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.498056+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.569650+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.569679+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.569686+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.569895+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.570154+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.580608+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.610903+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:55:38.610975+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.612121+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.615218+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:38.830219+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.025828+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.510146+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.583762+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.819871+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.819899+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.820612+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.820666+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.820941+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.877773+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.878397+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.910559+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:39.911016+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:40.135208+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:41.761380+00:00", "trade", 6.4332, 2.0]
["2026-10-01T13:55:41.769009+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:41.769033+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:41.769545+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.234434+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.235212+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.236631+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.236658+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.237174+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.351813+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.358905+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.605802+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.605832+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:42.606813+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.559685+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.569147+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.619656+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.619682+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.837714+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:43.906636+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:45.006266+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:48.364547+00:00", "trade", 6.43, 60.0]
["2026-10-01T13:55:49.504322+00:00", "trade", 6.4214, 94.0]
["2026-10-01T13:55:49.526165+00:00", "trade", 6.4214, 1.0]
["2026-10-01T13:55:49.611219+00:00", "trade", 6.425, 7.0]
["2026-10-01T13:55:49.613379+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:49.617555+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952028+00:00", "trade", 6.425, 17.0]
["2026-10-01T13:55:50.952044+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952048+00:00", "trade", 6.42, 17.0]
["2026-10-01T13:55:50.952852+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952853+00:00", "trade", 6.42, 83.0]
["2026-10-01T13:55:50.952854+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:55:50.952856+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:55:50.952859+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952874+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952880+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952888+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952895+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952908+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952914+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952928+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952936+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952942+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952957+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952963+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952977+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.952983+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:50.953066+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:55:50.953068+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:50.953124+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:50.953138+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953146+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953153+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953159+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953166+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953172+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953179+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953185+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953193+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953200+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953208+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.953381+00:00", "trade", 6.42, 158.0]
["2026-10-01T13:55:50.954578+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:55:50.958335+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.959188+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:55:50.960958+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.960982+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.973418+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.994525+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.994531+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.994551+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:50.994608+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.052967+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.069339+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.069360+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.069860+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.070706+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071151+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:55:51.071170+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071186+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071192+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071198+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071211+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071218+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071225+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071240+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071441+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071492+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071520+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071532+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.071548+00:00", "trade", 6.42, 46.0]
["2026-10-01T13:55:51.071548+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:55:51.071548+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.071624+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071630+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071637+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071644+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071653+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071659+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071666+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071677+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.071715+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.073090+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.073118+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.073509+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.073554+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.073579+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.075114+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.076184+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.078208+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.078237+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.078630+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.078649+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.079006+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.079037+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.079106+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:55:51.079170+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:55:51.079198+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:55:51.079329+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.079697+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.079730+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.080065+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.080172+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.080196+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092399+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092568+00:00", "trade", 6.42, 200.0]
["2026-10-01T13:55:51.092568+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092589+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092598+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092612+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092625+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092639+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092645+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:55:51.092648+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092650+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:55:51.092652+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092659+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092665+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092672+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092679+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092686+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092692+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:55:51.092699+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092706+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092713+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092719+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092726+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092732+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092739+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092745+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092751+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092758+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.092764+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.093100+00:00", "trade", 6.42, 158.0]
["2026-10-01T13:55:51.097599+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.098784+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.098809+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.100673+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.103201+00:00", "trade", 6.415, 158.0]
["2026-10-01T13:55:51.103263+00:00", "trade", 6.415, 158.0]
["2026-10-01T13:55:51.103655+00:00", "trade", 6.415, 342.0]
["2026-10-01T13:55:51.106744+00:00", "trade", 6.415, 158.0]
["2026-10-01T13:55:51.126344+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.126352+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.126359+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.192689+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:51.693311+00:00", "trade", 6.415, 5.0]
["2026-10-01T13:55:52.800730+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.800754+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.800762+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.800791+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.801247+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.801301+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.803914+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.805914+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.866543+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:52.866573+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:54.159613+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:54.159640+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:54.613113+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:54.883596+00:00", "trade", 6.4186, 1.0]
["2026-10-01T13:55:55.187126+00:00", "trade", 6.42, 50.0]
["2026-10-01T13:55:55.187174+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:55.187211+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:55.452162+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:55.452188+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:55.664122+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.401355+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.401381+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.401886+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.401987+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.403648+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.404134+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.404563+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.404585+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.413597+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.431015+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.431470+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.598728+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.598814+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.598843+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.988784+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:56.989684+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.129221+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.212284+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.366817+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.369298+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.599266+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.599292+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.844233+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:57.856374+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:55:59.029162+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.029168+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.029193+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.034395+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.034416+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.040597+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.527918+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:55:59.528692+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:00.030356+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:00.031070+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:00.113397+00:00", "trade", 6.4101, 1600.0]
["2026-10-01T13:56:00.114815+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:00.114842+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:00.114968+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:01.108521+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:01.181738+00:00", "trade", 6.4172, 1.0]
["2026-10-01T13:56:01.393987+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:01.464582+00:00", "trade", 6.4115, 1.0]
["2026-10-01T13:56:02.243307+00:00", "trade", 6.415, 5.0]
["2026-10-01T13:56:03.529849+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:03.824452+00:00", "trade", 6.4114, 78.0]
["2026-10-01T13:56:05.229847+00:00", "trade", 6.42, 300.0]
["2026-10-01T13:56:05.809369+00:00", "trade", 6.4159, 14.0]
["2026-10-01T13:56:06.322944+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.323110+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:56:06.323374+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:06.323475+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.323855+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:56:06.324740+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.326979+00:00", "trade", 6.42, 160.0]
["2026-10-01T13:56:06.342433+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.342439+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:56:06.342439+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.342452+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.342459+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.342472+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:56:06.342498+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:56:06.342498+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.342919+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.342944+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.342974+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.346498+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.346528+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.346554+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.350534+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.352609+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.373641+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.397735+00:00", "trade", 6.42, 779.0]
["2026-10-01T13:56:06.398520+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.398958+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.402093+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:56:06.543819+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:06.904533+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:56:06.961067+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.889637+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.889676+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.890278+00:00", "trade", 6.415, 96.0]
["2026-10-01T13:56:08.893036+00:00", "trade", 6.415, 16.0]
["2026-10-01T13:56:08.894077+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.894364+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.894983+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.895008+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:08.916914+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:09.192269+00:00", "trade", 6.423, 16.0]
["2026-10-01T13:56:10.031507+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:56:10.581966+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:10.582020+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:10.627605+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:10.915685+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.059476+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.081728+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.304447+00:00", "trade", 6.415, 130.0]
["2026-10-01T13:56:11.353100+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.355070+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.355759+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.357018+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.357193+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.361043+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.361056+00:00", "trade", 6.41, 19.0]
["2026-10-01T13:56:11.364306+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.368680+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.373298+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.416417+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.560561+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:11.763380+00:00", "trade", 6.4163, 6.0]
["2026-10-01T13:56:12.109225+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:13.291808+00:00", "trade", 6.4128, 1.0]
["2026-10-01T13:56:13.617957+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:14.540058+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:14.541230+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:14.568796+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:15.212376+00:00", "trade", 6.415, 35.0]
["2026-10-01T13:56:16.155251+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:16.155957+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:16.460361+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.877755+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.878231+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.878298+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.878323+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.920536+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945043+00:00", "trade", 6.41, 40.0]
["2026-10-01T13:56:18.945043+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945062+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945069+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945075+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945083+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945089+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945096+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945103+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945109+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:18.945116+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:21.766822+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:22.920464+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:23.303116+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:56:24.119682+00:00", "trade", 6.415, 5.0]
["2026-10-01T13:56:24.228640+00:00", "trade", 6.415, 100.0]
["2026-10-01T13:56:24.641372+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:24.641409+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.618004+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.850848+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.851290+00:00", "trade", 6.41, 175.0]
["2026-10-01T13:56:25.851317+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.851349+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.851375+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.851721+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.852593+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:25.855642+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:26.530919+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:26.907663+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:26.907669+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.056140+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.056170+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.056598+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.056733+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.065420+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.308171+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.308640+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:28.617061+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:29.017968+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:29.149191+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:29.229947+00:00", "trade", 6.42, 10.0]
["2026-10-01T13:56:29.877580+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:29.877610+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:29.879632+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.006053+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.057377+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.058354+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.065119+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.068167+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.243792+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.243821+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.462908+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613429+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613451+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:56:30.613452+00:00", "trade", 6.42, 9.0]
["2026-10-01T13:56:30.613456+00:00", "trade", 6.42, 500.0]
["2026-10-01T13:56:30.613456+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:56:30.613488+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613496+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613504+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613534+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613542+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613555+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613569+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613576+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613596+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613618+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613632+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613638+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613652+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613678+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613685+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613738+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613745+00:00", "trade", 6.42, 13.0]
["2026-10-01T13:56:30.613753+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613759+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613815+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:56:30.613896+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:56:30.613975+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.613982+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.613989+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.613998+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614006+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614012+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614026+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614034+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614041+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614051+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614059+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614075+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614389+00:00", "trade", 6.42, 60.0]
["2026-10-01T13:56:30.614444+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614452+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614521+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614578+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614727+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614835+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.614948+00:00", "trade", 6.43, 55.0]
["2026-10-01T13:56:30.615181+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.615732+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.615977+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.616530+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.616552+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.617811+00:00", "trade", 6.425, 5.0]
["2026-10-01T13:56:30.618100+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.619782+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.679687+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:30.680394+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.225423+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.225449+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.226453+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.230405+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.230854+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.230862+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.262549+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.263006+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.309998+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.624928+00:00", "trade", 6.4214, 100.0]
["2026-10-01T13:56:32.754627+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.754640+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.978366+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:32.978948+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:33.092179+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:33.131369+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:33.131830+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:33.876547+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:56:34.184316+00:00", "trade", 6.4286, 1.0]
["2026-10-01T13:56:34.185144+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:34.185599+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:34.268584+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:34.278519+00:00", "trade", 6.4286, 3.0]
["2026-10-01T13:56:34.444162+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:34.927470+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:34.927497+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:35.156157+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:35.670066+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:35.743406+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:35.811368+00:00", "trade", 6.4187, 8.0]
["2026-10-01T13:56:35.969813+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:35.969839+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.030350+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.030375+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.065216+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.065249+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.687892+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688715+00:00", "trade", 6.425, 11.0]
["2026-10-01T13:56:36.688715+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688717+00:00", "trade", 6.42, 129.0]
["2026-10-01T13:56:36.688743+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688758+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688772+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688786+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688792+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688799+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.688943+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:56:36.689950+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.690230+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.690250+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.699098+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.701641+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:36.704983+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:37.762308+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:37.762328+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:37.763796+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:37.763825+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:37.765051+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:40.062482+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:40.069585+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:40.622343+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:40.622370+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:40.622883+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:41.765377+00:00", "trade", 6.4186, 1.0]
["2026-10-01T13:56:42.456573+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:42.456603+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:42.457102+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:43.008299+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:43.068004+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:43.068031+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:43.405564+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:44.286060+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:44.603971+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:44.603998+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:44.604025+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:44.957486+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:45.264353+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:45.549840+00:00", "trade", 6.425, 2.0]
["2026-10-01T13:56:47.126151+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:49.174552+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:51.617860+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:51.618274+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:51.718001+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:51.753113+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:53.040780+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:54.322174+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:55.497854+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:57.229336+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:58.265023+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:56:59.516121+00:00", "trade", 6.4286, 47.0]
["2026-10-01T13:56:59.696329+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.812125+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.812151+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.812183+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.812794+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.815230+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.815739+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.816078+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.817166+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.819371+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.820873+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.862398+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.863305+00:00", "trade", 6.425, 36.0]
["2026-10-01T13:57:00.863340+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.895369+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.895394+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.896848+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.911583+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:00.913598+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:01.309092+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:01.927766+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:01.929213+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:01.929677+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:02.200296+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:57:04.057982+00:00", "trade", 6.425, 20.0]
["2026-10-01T13:57:04.360246+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:04.360272+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:04.361449+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:05.813371+00:00", "trade", 6.4223, 1.0]
["2026-10-01T13:57:05.814184+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:05.814233+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:05.814640+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:06.657282+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:06.657885+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.012127+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.012945+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.130214+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.245151+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.246145+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.246175+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.246633+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.248295+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260221+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:57:07.260222+00:00", "trade", 6.43, 40.0]
["2026-10-01T13:57:07.260223+00:00", "trade", 6.43, 160.0]
["2026-10-01T13:57:07.260242+00:00", "trade", 6.43, 40.0]
["2026-10-01T13:57:07.260257+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260271+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260297+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260303+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260310+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260316+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260323+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260329+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260335+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260355+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260362+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260441+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260448+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260509+00:00", "trade", 6.43, 247.0]
["2026-10-01T13:57:07.260509+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:07.260518+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:57:07.260522+00:00", "trade", 6.43, 247.0]
["2026-10-01T13:57:07.260527+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:57:07.260551+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:57:07.260562+00:00", "trade", 6.43, 40.0]
["2026-10-01T13:57:07.260562+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:57:07.260602+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:57:07.260634+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260643+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260649+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260656+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260664+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260671+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260677+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260685+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260698+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260734+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260977+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.260990+00:00", "trade", 6.43, 51.0]
["2026-10-01T13:57:07.261016+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.261468+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:57:07.261505+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.261960+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.265267+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.268597+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.285469+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.285489+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.314867+00:00", "trade", 6.435, 600.0]
["2026-10-01T13:57:07.547962+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.547987+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.548364+00:00", "trade", 6.435, 11.0]
["2026-10-01T13:57:07.548618+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.549555+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:07.614823+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:08.534522+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:09.131330+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:09.131361+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:09.132086+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:09.132238+00:00", "trade", 6.43, 216.0]
["2026-10-01T13:57:09.132238+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:57:09.132240+00:00", "trade", 6.43, 20.0]
["2026-10-01T13:57:09.132259+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132266+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132272+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132293+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132299+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132306+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132313+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132320+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132326+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132332+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132339+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132557+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132823+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.132849+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:57:09.132922+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.133391+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.137512+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.139295+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.152638+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.168177+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.168184+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.168207+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.168727+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.169855+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.232382+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.232426+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.232774+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.300674+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:57:09.488087+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.488231+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.488266+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:09.775963+00:00", "trade", 6.4286, 5.0]
["2026-10-01T13:57:10.265372+00:00", "trade", 6.42, 1900.0]
["2026-10-01T13:57:10.732706+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:57:11.767373+00:00", "trade", 6.4264, 5.0]
["2026-10-01T13:57:12.470214+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:12.470243+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:12.480631+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:12.480658+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:12.804152+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:13.116810+00:00", "trade", 6.4201, 200.0]
["2026-10-01T13:57:13.721223+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.281065+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.281523+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.286752+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.287096+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.287122+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.287130+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.287614+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.289458+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.289469+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.322927+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.400952+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:15.965912+00:00", "trade", 6.425, 500.0]
["2026-10-01T13:57:16.023263+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:16.234595+00:00", "trade", 6.425, 30.0]
["2026-10-01T13:57:16.383411+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.097369+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:57:17.145133+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:57:17.145946+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.869486+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.879897+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.879923+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.886707+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.886764+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:17.922843+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:19.180516+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:57:21.182580+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:21.631751+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:57:22.271336+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.271362+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540357+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:57:22.540357+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540359+00:00", "trade", 6.43, 3.0]
["2026-10-01T13:57:22.540360+00:00", "trade", 6.43, 132.0]
["2026-10-01T13:57:22.540393+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540400+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540407+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540413+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540422+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540428+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540442+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540449+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540456+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540456+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540494+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540577+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540653+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540672+00:00", "trade", 6.43, 13.0]
["2026-10-01T13:57:22.540681+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540690+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:57:22.540706+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540786+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:57:22.540827+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540841+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540847+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540854+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540861+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540868+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540874+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540895+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540901+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540908+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540914+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540921+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:57:22.540932+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:22.543220+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:22.545490+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:22.590758+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:22.640403+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:22.950015+00:00", "trade", 6.435, 39.0]
["2026-10-01T13:57:24.873256+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:57:26.078464+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:26.078484+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:26.611502+00:00", "trade", 6.4216, 24.0]
["2026-10-01T13:57:26.620793+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:27.266084+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.345282+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.345307+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.415293+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.422979+00:00", "trade", 6.44, 5.0]
["2026-10-01T13:57:28.423734+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.973766+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.973793+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:28.983965+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:29.833904+00:00", "trade", 6.4371, 500.0]
["2026-10-01T13:57:29.955915+00:00", "trade", 6.435, 7.0]
["2026-10-01T13:57:30.270784+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:57:32.016988+00:00", "trade", 6.44, 200.0]
["2026-10-01T13:57:32.016990+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:57:32.016991+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:32.017039+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:57:32.017041+00:00", "trade", 6.44, 200.0]
["2026-10-01T13:57:32.017042+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:57:32.017043+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017050+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017053+00:00", "trade", 6.44, 60.0]
["2026-10-01T13:57:32.017056+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017063+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017069+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017070+00:00", "trade", 6.44, 1850.0]
["2026-10-01T13:57:32.017072+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017075+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017078+00:00", "trade", 6.44, 41.0]
["2026-10-01T13:57:32.017082+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017088+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017090+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:32.017096+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017102+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017128+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:32.017129+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017142+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017150+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017156+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017163+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017177+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017190+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017211+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017219+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017225+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017238+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017245+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017252+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017269+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:32.017276+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017279+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017284+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017292+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017299+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017305+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017312+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017319+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017326+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017333+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017347+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017360+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017366+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017373+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:32.017377+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:32.017378+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.017379+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.017385+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.017432+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.017617+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.017987+00:00", "trade", 6.44, 16650.0]
["2026-10-01T13:57:32.018570+00:00", "trade", 6.4369, 77.0]
["2026-10-01T13:57:32.021047+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.021137+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.021173+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.021381+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.022043+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.022425+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.053905+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.054583+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.157722+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.157802+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.157950+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.260151+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.518353+00:00", "trade", 6.45, 1.0]
["2026-10-01T13:57:32.601123+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.601389+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.602846+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.603340+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.603547+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.607851+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:32.609069+00:00", "trade", 6.445, 35.0]
["2026-10-01T13:57:32.615360+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.722246+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.731353+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.731965+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.732162+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737509+00:00", "trade", 6.44, 22.0]
["2026-10-01T13:57:33.737542+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737549+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737556+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737562+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737569+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737597+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737616+00:00", "trade", 6.44, 6.0]
["2026-10-01T13:57:33.737649+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737809+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737847+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737854+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737878+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.737915+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:33.737916+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:57:33.737937+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.737993+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.737999+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738006+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738013+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738020+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738027+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738038+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738083+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.738236+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:33.742588+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.745302+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.746033+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.768208+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.768675+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769185+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769217+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769224+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769244+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769251+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769265+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769281+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769288+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769294+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.769324+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:33.769325+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:33.769371+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:33.769378+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:33.769385+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:33.769397+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769417+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769453+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769476+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769482+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769489+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769547+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.769654+00:00", "trade", 6.44, 24.0]
["2026-10-01T13:57:33.769719+00:00", "trade", 6.44, 24.0]
["2026-10-01T13:57:33.769958+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.770018+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.770038+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.770452+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.779054+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.779720+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780001+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780015+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780035+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780040+00:00", "trade", 6.44, 26.0]
["2026-10-01T13:57:33.780044+00:00", "trade", 6.44, 31.0]
["2026-10-01T13:57:33.780056+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780069+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780076+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780089+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780096+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780145+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780207+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780232+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:57:33.780287+00:00", "quote", 6.44, 6.45]
["2026-10-01T13:57:33.780377+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:33.780385+00:00", "quote", 6.44, 6.44]
["2026-10-01T13:57:33.780408+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780417+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780443+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780465+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780482+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780489+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780496+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780502+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.780518+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.781499+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.784182+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.790702+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.790957+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.809934+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.811325+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.811750+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.812370+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.812416+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.812593+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.812645+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.812706+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:33.821710+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.041095+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.041626+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.584258+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.584274+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.584518+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.585022+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.585397+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:34.738834+00:00", "trade", 6.435, 90.0]
["2026-10-01T13:57:34.837570+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:57:36.150503+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.150514+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.151013+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.151477+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.151524+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.151887+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.152346+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.174046+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.190182+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.541216+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.644361+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:36.647737+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.019699+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.019706+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.020630+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.083207+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.230445+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.260990+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:37.767315+00:00", "trade", 6.435, 27.0]
["2026-10-01T13:57:38.055582+00:00", "trade", 6.44, 10.0]
["2026-10-01T13:57:38.128245+00:00", "trade", 6.435, 61.0]
["2026-10-01T13:57:38.641005+00:00", "trade", 6.4386, 3.0]
["2026-10-01T13:57:40.213452+00:00", "trade", 6.435, 80.0]
["2026-10-01T13:57:40.447261+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:40.561808+00:00", "trade", 6.4328, 62.0]
["2026-10-01T13:57:41.255074+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.769376+00:00", "trade", 6.4391, 22.0]
["2026-10-01T13:57:41.826954+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.826985+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.827218+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.827243+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.827770+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.827891+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.829511+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.844033+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.848367+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:41.848394+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:42.076228+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:42.082286+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:42.638932+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.336973+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.337002+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.337720+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.629661+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.629685+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.629699+00:00", "trade", 6.43, 15.0]
["2026-10-01T13:57:43.629704+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.630153+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:43.713726+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:44.016863+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:45.026505+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:46.192995+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:46.193033+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:46.482525+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:46.482579+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:49.960976+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:49.964415+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:49.964429+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:49.965059+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.059415+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.059546+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.059774+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.059799+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.059806+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.060304+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.062457+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.063473+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.064844+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.110975+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:51.957429+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:52.054223+00:00", "trade", 6.435, 400.0]
["2026-10-01T13:57:52.054224+00:00", "trade", 6.435, 400.0]
["2026-10-01T13:57:54.368630+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.368658+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.368995+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.369006+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.369270+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.370229+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.373603+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.588190+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588197+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588214+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.588225+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588225+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588236+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588415+00:00", "trade", 6.435, 300.0]
["2026-10-01T13:57:54.588432+00:00", "trade", 6.435, 300.0]
["2026-10-01T13:57:54.588473+00:00", "trade", 6.435, 58.0]
["2026-10-01T13:57:54.588473+00:00", "trade", 6.435, 142.0]
["2026-10-01T13:57:54.588582+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588603+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588615+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588622+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588696+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588751+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.588943+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:57:54.589139+00:00", "trade", 6.435, 58.0]
["2026-10-01T13:57:54.589141+00:00", "trade", 6.435, 42.0]
["2026-10-01T13:57:54.589185+00:00", "trade", 6.435, 58.0]
["2026-10-01T13:57:54.589186+00:00", "trade", 6.435, 42.0]
["2026-10-01T13:57:54.591326+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.592141+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.592168+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.601862+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:54.601891+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:55.197448+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:55.762407+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:55.772905+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.021678+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.064877+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.449612+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.677142+00:00", "trade", 6.435, 13.0]
["2026-10-01T13:57:57.677458+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.677478+00:00", "trade", 6.43, 10.0]
["2026-10-01T13:57:57.677479+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.677531+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.677565+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:57.682827+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:57:59.771807+00:00", "trade", 6.435, 2.0]
["2026-10-01T13:58:01.192659+00:00", "trade", 6.435, 5.0]
["2026-10-01T13:58:02.020366+00:00", "trade", 6.4358, 12.0]
["2026-10-01T13:58:03.206447+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609546+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:58:04.609547+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:58:04.609548+00:00", "trade", 6.43, 89.0]
["2026-10-01T13:58:04.609559+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609560+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:58:04.609565+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:04.609565+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609571+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609593+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609602+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609609+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609616+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:58:04.609616+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609631+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609667+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609690+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609825+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609831+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609839+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609847+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609854+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609862+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609869+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609875+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609883+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609890+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.609928+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:04.610442+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:04.610451+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:04.610455+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:58:04.610503+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.610507+00:00", "trade", 6.43, 163.0]
["2026-10-01T13:58:04.611890+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.611920+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.625428+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.625461+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.738470+00:00", "trade", 6.4385, 40.0]
["2026-10-01T13:58:04.738831+00:00", "trade", 6.4385, 1.0]
["2026-10-01T13:58:04.854790+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:04.973545+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:58:06.533581+00:00", "trade", 6.4315, 2.0]
["2026-10-01T13:58:07.334847+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:58:07.805980+00:00", "trade", 6.4386, 20.0]
["2026-10-01T13:58:08.985948+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:09.041378+00:00", "trade", 6.435, 50.0]
["2026-10-01T13:58:09.278083+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:58:09.278086+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:09.278092+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:09.871214+00:00", "trade", 6.4355, 30.0]
["2026-10-01T13:58:10.697899+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:11.771367+00:00", "trade", 6.4333, 5.0]
["2026-10-01T13:58:11.784154+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:12.627212+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:12.947035+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:58:13.113252+00:00", "trade", 6.43, 4632.0]
["2026-10-01T13:58:13.113252+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113254+00:00", "trade", 6.43, 2.0]
["2026-10-01T13:58:13.113302+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113309+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113322+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113328+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113343+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113356+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113369+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113396+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113403+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113409+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113490+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113496+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113503+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113516+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113523+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113529+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:13.113595+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113607+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113637+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113674+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113698+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113705+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113720+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:13.113741+00:00", "trade", 6.43, 15.0]
["2026-10-01T13:58:13.113749+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113756+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113765+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113772+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113778+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113785+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113792+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113799+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113806+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113812+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113819+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:13.113826+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:13.113826+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:13.113826+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.113839+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:58:13.113840+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.113847+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.113884+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:58:13.114157+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114175+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114560+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114647+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114701+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114785+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.114816+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.118277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.120116+00:00", "trade", 6.425, 13.0]
["2026-10-01T13:58:13.120254+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.120277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.121558+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.121576+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.121586+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.129760+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.129785+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.134165+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.144801+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.144808+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.162254+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.174248+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.174498+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.175115+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.213389+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:13.871732+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.042076+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:58:14.588308+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.589272+00:00", "trade", 6.42, 7.0]
["2026-10-01T13:58:14.589840+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.589866+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.590557+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.784570+00:00", "trade", 6.425, 3.0]
["2026-10-01T13:58:14.786420+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:58:14.874139+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.888903+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:14.888930+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:15.347449+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:15.347475+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:15.347488+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:15.391668+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:16.649806+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:16.649834+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:17.336388+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:17.341380+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:17.478819+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:18.626474+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:18.626499+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:18.705477+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:18.705617+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:19.188679+00:00", "trade", 6.425, 13.0]
["2026-10-01T13:58:19.192902+00:00", "trade", 6.42, 11.0]
["2026-10-01T13:58:19.192902+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192903+00:00", "trade", 6.42, 2.0]
["2026-10-01T13:58:19.192904+00:00", "trade", 6.42, 78.0]
["2026-10-01T13:58:19.192909+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192916+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192926+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192932+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192939+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192946+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192953+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192959+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192966+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192973+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.192980+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193028+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193035+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193041+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193048+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193055+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193062+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193066+00:00", "trade", 6.42, 6.0]
["2026-10-01T13:58:19.193069+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193076+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193084+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193251+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193317+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193377+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.193417+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:19.319699+00:00", "trade", 6.4201, 151.0]
["2026-10-01T13:58:19.320068+00:00", "trade", 6.4201, 1.0]
["2026-10-01T13:58:20.383949+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:20.924104+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:20.924133+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:20.925162+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:22.446044+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:58:22.775634+00:00", "trade", 6.4299, 200.0]
["2026-10-01T13:58:23.067763+00:00", "trade", 6.4284, 1.0]
["2026-10-01T13:58:24.041992+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.052803+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.052832+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.053255+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.053281+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.076471+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.721186+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.721214+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:24.721862+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:25.584630+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:25.584656+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:25.585167+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:26.490277+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:27.122594+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:27.122623+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:27.643823+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.051208+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:58:28.353151+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:58:28.576063+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.576091+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.576097+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.576732+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.577350+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:28.583961+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:29.875670+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:29.875696+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:30.399874+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:30.655656+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:30.655683+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:30.655709+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:31.525804+00:00", "trade", 6.425, 500.0]
["2026-10-01T13:58:31.818511+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:31.818544+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:32.022366+00:00", "trade", 6.4295, 25.0]
["2026-10-01T13:58:32.906986+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:32.947200+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:32.947226+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:32.947739+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:33.029707+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:33.962147+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.041530+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.041571+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.041596+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.042483+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.042674+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:34.043665+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.043718+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.044036+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.049774+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.050086+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:34.051716+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:35.972016+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:35.972057+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:36.024869+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:36.236399+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:36.236400+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:36.236511+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:36.236514+00:00", "trade", 6.425, 8.0]
["2026-10-01T13:58:38.195291+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:58:41.147176+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:58:41.331223+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332339+00:00", "trade", 6.43, 4.0]
["2026-10-01T13:58:41.332339+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332340+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:58:41.332345+00:00", "trade", 6.43, 161.0]
["2026-10-01T13:58:41.332345+00:00", "trade", 6.43, 5.0]
["2026-10-01T13:58:41.332345+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332347+00:00", "trade", 6.43, 400.0]
["2026-10-01T13:58:41.332352+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332373+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332380+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332387+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332400+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332409+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332415+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332428+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332441+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332448+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332468+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332475+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332548+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332555+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332563+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332570+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332577+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332583+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332586+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:41.332590+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332593+00:00", "trade", 6.43, 13.0]
["2026-10-01T13:58:41.332598+00:00", "trade", 6.43, 49.0]
["2026-10-01T13:58:41.332601+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332602+00:00", "trade", 6.43, 500.0]
["2026-10-01T13:58:41.332613+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:41.332623+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:58:41.332631+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:41.332636+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:41.332640+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332647+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332652+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332656+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332662+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332670+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332676+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:41.332677+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:41.332678+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332682+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332690+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332698+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332706+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332712+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332719+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332725+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332732+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332738+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.332798+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.333143+00:00", "trade", 6.43, 20.0]
["2026-10-01T13:58:41.334148+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.335035+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.337574+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.340664+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.340679+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.340855+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.342987+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.353115+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.354690+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.354761+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.364694+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.364701+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370383+00:00", "trade", 6.43, 39.0]
["2026-10-01T13:58:41.370383+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370402+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370409+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370416+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370424+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370437+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370443+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370450+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.370457+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.432487+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.458893+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:41.773376+00:00", "trade", 6.4293, 8.0]
["2026-10-01T13:58:42.134964+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:43.445954+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:43.445980+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:43.446374+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:43.575233+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.021744+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.021751+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.021789+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.021813+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.022217+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.022294+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022301+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022328+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022337+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022446+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022565+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022595+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022649+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022669+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022676+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:44.022676+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022678+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:58:44.022684+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022690+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022698+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022705+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.022719+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022742+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022749+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022750+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022756+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022763+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022773+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:44.022777+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022783+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022790+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022797+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022804+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022817+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:44.022818+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022825+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022833+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022847+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022853+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022867+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:58:44.022885+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.022894+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.023043+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.023253+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.025359+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.026448+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.027353+00:00", "trade", 6.43, 3.0]
["2026-10-01T13:58:44.027703+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.029732+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.029754+00:00", "trade", 6.43, 158.0]
["2026-10-01T13:58:44.045654+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.056096+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.056103+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.056110+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.067849+00:00", "trade", 6.43, 822.0]
["2026-10-01T13:58:44.067892+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.122872+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.122903+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.123290+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.123292+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.123315+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.123409+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.123434+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.123512+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.585199+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.585201+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.585614+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.585707+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.585719+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.585740+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.585925+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.906211+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.906413+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.906463+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.906470+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.906735+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.906762+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.976374+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.976403+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.976427+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.977218+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:58:44.981545+00:00", "trade", 6.43, 54.0]
["2026-10-01T13:58:44.981562+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.981563+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:58:44.981620+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.981635+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.981645+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:44.981707+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.982080+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:44.982387+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:45.022134+00:00", "trade", 6.431, 100.0]
["2026-10-01T13:58:45.022149+00:00", "trade", 6.431, 100.0]
["2026-10-01T13:58:45.022175+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:47.246276+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:48.212939+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:48.552442+00:00", "trade", 6.435, 12.0]
["2026-10-01T13:58:50.642270+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:58:50.810348+00:00", "trade", 6.435, 50.0]
["2026-10-01T13:58:51.582587+00:00", "trade", 6.4385, 1.0]
["2026-10-01T13:58:51.586344+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.586398+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.586811+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.586845+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.586872+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.594792+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:51.904166+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834128+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834154+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834179+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834465+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834469+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.834504+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.835788+00:00", "trade", 6.435, 22.0]
["2026-10-01T13:58:52.835788+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:52.835789+00:00", "trade", 6.43, 78.0]
["2026-10-01T13:58:52.835807+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:52.835814+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:52.835822+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:58:52.835829+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.835848+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.835855+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.835862+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.836201+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.836226+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.836252+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.836873+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.837049+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.837059+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:52.858867+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:53.103246+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:53.633765+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:53.633793+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:54.165496+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:54.165510+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:54.165539+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:54.166061+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:54.167587+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:57.500104+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:57.500867+00:00", "trade", 6.435, 30.0]
["2026-10-01T13:58:57.505260+00:00", "trade", 6.435, 1.0]
["2026-10-01T13:58:58.127157+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:58:58.605105+00:00", "trade", 6.44, 345.0]
["2026-10-01T13:58:58.605463+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:58:59.976898+00:00", "trade", 6.434, 46.0]
["2026-10-01T13:59:00.076470+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.076500+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.077306+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.077330+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.110579+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.114696+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:00.182985+00:00", "trade", 6.435, 14.0]
["2026-10-01T13:59:00.732202+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:00.732272+00:00", "trade", 6.43, 22.0]
["2026-10-01T13:59:00.732272+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:00.732283+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732290+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732297+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732304+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732311+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732317+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732324+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732331+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732338+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732344+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732358+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.732364+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.737321+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.739328+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.743096+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.752517+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.765498+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.765523+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.765530+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:00.765552+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:01.033479+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:02.024368+00:00", "trade", 6.4309, 14.0]
["2026-10-01T13:59:02.033731+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:03.089633+00:00", "trade", 6.43, 800.0]
["2026-10-01T13:59:03.349500+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:03.360298+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:03.445419+00:00", "trade", 6.4268, 1213.0]
["2026-10-01T13:59:03.447848+00:00", "trade", 6.425, 1.0]
["2026-10-01T13:59:03.450655+00:00", "trade", 6.4214, 1.0]
["2026-10-01T13:59:03.713117+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:03.825483+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:04.322975+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:04.323002+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:05.853538+00:00", "trade", 6.4214, 80.0]
["2026-10-01T13:59:05.874910+00:00", "trade", 6.4214, 1.0]
["2026-10-01T13:59:05.954355+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:59:07.148789+00:00", "trade", 6.4214, 1.0]
["2026-10-01T13:59:07.155953+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:07.166481+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:07.386688+00:00", "trade", 6.42, 7.0]
["2026-10-01T13:59:07.386994+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.039688+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.656990+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.656996+00:00", "trade", 6.42, 500.0]
["2026-10-01T13:59:09.657118+00:00", "trade", 6.42, 686.0]
["2026-10-01T13:59:09.657818+00:00", "trade", 6.42, 122.0]
["2026-10-01T13:59:09.657818+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657851+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657858+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657865+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657879+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657886+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657900+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657969+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.657991+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.658001+00:00", "trade", 6.42, 86.0]
["2026-10-01T13:59:09.658070+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.658077+00:00", "trade", 6.42, 1.0]
["2026-10-01T13:59:09.658091+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.658124+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.658152+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:09.658176+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:09.658177+00:00", "quote", 6.41, 6.43]
["2026-10-01T13:59:09.658211+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658223+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658262+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658269+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658276+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658282+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658324+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658759+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.658807+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.662272+00:00", "trade", 6.42, 29.0]
["2026-10-01T13:59:09.691087+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.691765+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:09.758190+00:00", "trade", 6.415, 5.0]
["2026-10-01T13:59:10.022004+00:00", "trade", 6.415, 1.0]
["2026-10-01T13:59:10.720882+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594734+00:00", "trade", 6.42, 200.0]
["2026-10-01T13:59:11.594734+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594736+00:00", "trade", 6.42, 238.0]
["2026-10-01T13:59:11.594737+00:00", "trade", 6.42, 3.0]
["2026-10-01T13:59:11.594738+00:00", "trade", 6.42, 800.0]
["2026-10-01T13:59:11.594762+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594769+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594783+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594796+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594802+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594816+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594823+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594830+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594836+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.594883+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595005+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595016+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595025+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595032+00:00", "trade", 6.42, 500.0]
["2026-10-01T13:59:11.595033+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595043+00:00", "trade", 6.42, 500.0]
["2026-10-01T13:59:11.595044+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595114+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595147+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595210+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595218+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:59:11.595226+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595234+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595240+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595248+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595255+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595261+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595268+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595275+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595282+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595295+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595301+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595307+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595314+00:00", "quote", 6.42, 6.42]
["2026-10-01T13:59:11.595316+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:11.595317+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.595534+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.595601+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.595832+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.595959+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.596796+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.597573+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.599997+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.603546+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.609312+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.629027+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.629058+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.659863+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.659883+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.698975+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:11.775376+00:00", "trade", 6.4254, 9.0]
["2026-10-01T13:59:13.584994+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:13.585539+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:14.056931+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:16.442712+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:16.444720+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:16.448731+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:16.448768+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:16.737357+00:00", "trade", 6.4238, 10.0]
["2026-10-01T13:59:17.017671+00:00", "trade", 6.4277, 6.0]
["2026-10-01T13:59:17.363378+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:17.363694+00:00", "trade", 6.43, 31.0]
["2026-10-01T13:59:17.363759+00:00", "trade", 6.43, 12.0]
["2026-10-01T13:59:17.363821+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:59:17.363836+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:17.363881+00:00", "trade", 6.43, 149.0]
["2026-10-01T13:59:17.364518+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:17.369450+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:18.180726+00:00", "trade", 6.425, 4.0]
["2026-10-01T13:59:18.358871+00:00", "trade", 6.425, 90.0]
["2026-10-01T13:59:18.360259+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:18.543014+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:18.543015+00:00", "trade", 6.425, 15.0]
["2026-10-01T13:59:18.543017+00:00", "trade", 6.425, 35.0]
["2026-10-01T13:59:18.544409+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:18.547825+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:18.732849+00:00", "trade", 6.425, 40.0]
["2026-10-01T13:59:18.923179+00:00", "trade", 6.425, 40.0]
["2026-10-01T13:59:19.044402+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:19.045090+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:19.048579+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:19.323411+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:19.815983+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:20.637444+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:23.078078+00:00", "trade", 6.4212, 1.0]
["2026-10-01T13:59:23.692953+00:00", "trade", 6.425, 58.0]
["2026-10-01T13:59:23.996709+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:24.231478+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:24.334247+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:25.257925+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:25.578052+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:25.578066+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:25.578082+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:25.827944+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:25.828063+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:59:25.857534+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:26.110113+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:26.445488+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.528066+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.528370+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.530454+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.555609+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.556621+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.618125+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.618833+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.621678+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:28.666440+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.588839+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.589301+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878073+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878182+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878221+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878296+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878344+00:00", "trade", 6.425, 20.0]
["2026-10-01T13:59:29.878831+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.878907+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:29.899690+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:30.084393+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:59:30.190524+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:30.297040+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:30.403785+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:30.526578+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:30.642422+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:30.758706+00:00", "trade", 6.425, 10.0]
["2026-10-01T13:59:31.637135+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:31.887959+00:00", "trade", 6.425, 1200.0]
["2026-10-01T13:59:32.026365+00:00", "trade", 6.4233, 25.0]
["2026-10-01T13:59:32.209300+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:32.209945+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:33.194713+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:59:33.195642+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:59:33.212594+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:33.213584+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:33.317015+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.248391+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:59:34.531964+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.532032+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.532752+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.532849+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.570588+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.574249+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.574488+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.575840+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577317+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:59:34.577317+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577318+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:59:34.577323+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577338+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:59:34.577339+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:59:34.577368+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577374+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577381+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577395+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577401+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577407+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577415+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577421+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577449+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577476+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577536+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577587+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577601+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577625+00:00", "trade", 6.43, 13.0]
["2026-10-01T13:59:34.577684+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577731+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577785+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577801+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577882+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577889+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577896+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:34.577918+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577926+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577933+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577941+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577948+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577954+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577961+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577968+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577976+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:34.577983+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:59:34.577983+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:59:34.577984+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:59:34.577984+00:00", "trade", 6.43, 6.0]
["2026-10-01T13:59:34.577984+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.578199+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.578546+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.578938+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.578962+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.579249+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.579910+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.582381+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.582407+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.583677+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.585812+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.585841+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.585875+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.589188+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.595786+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.613459+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.625992+00:00", "trade", 6.43, 21.0]
["2026-10-01T13:59:34.626765+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:34.675943+00:00", "trade", 6.4385, 1.0]
["2026-10-01T13:59:35.041136+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:36.509740+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:59:36.574641+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:36.724376+00:00", "trade", 6.435, 10.0]
["2026-10-01T13:59:37.946107+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:37.946113+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:37.982516+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:37.982606+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:59:38.110297+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:38.110387+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:38.110415+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:38.110468+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:38.110854+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:38.110870+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:38.110881+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:38.110943+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:38.110958+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:38.113200+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:38.113362+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:38.167132+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:39.568446+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:39.578741+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:40.953824+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:40.954421+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:40.962427+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:40.962887+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:40.965907+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:41.721222+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:41.733702+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:41.777377+00:00", "trade", 6.4263, 3.0]
["2026-10-01T13:59:43.367038+00:00", "trade", 6.428, 193.0]
["2026-10-01T13:59:43.369287+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.894250+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.919389+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.919695+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:44.919696+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:59:44.919696+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:59:44.919701+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:44.919714+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919722+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919729+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919735+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919741+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919748+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919756+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919765+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919772+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919779+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919785+00:00", "trade", 6.43, 2.0]
["2026-10-01T13:59:44.919793+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919800+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919807+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919814+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919821+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919828+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919834+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919841+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919848+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919855+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919861+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919867+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919874+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919881+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.919899+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:44.919919+00:00", "quote", 6.43, 6.43]
["2026-10-01T13:59:44.919946+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.920058+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.920270+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.920374+00:00", "trade", 6.43, 44.0]
["2026-10-01T13:59:44.924827+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.925358+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.926753+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.929987+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.930017+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.930043+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:44.930060+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.930496+00:00", "trade", 6.43, 29.0]
["2026-10-01T13:59:44.930496+00:00", "quote", 6.43, 6.44]
["2026-10-01T13:59:44.930498+00:00", "trade", 6.43, 166.0]
["2026-10-01T13:59:44.930503+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:44.930516+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:59:44.930524+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930531+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930538+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930544+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930550+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930558+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930564+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930571+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930578+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930587+00:00", "trade", 6.43, 29.0]
["2026-10-01T13:59:44.930592+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930598+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930605+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930611+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930617+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930624+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930630+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930637+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930645+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930652+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.930659+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.931073+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.931732+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.934863+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.936102+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.937554+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.941439+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.955517+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:59:44.966156+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:44.966162+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.031028+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.031086+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.031531+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.034140+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.040960+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.919016+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:45.968669+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:46.215678+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:46.254915+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:46.335916+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:46.518064+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:46.519326+00:00", "trade", 6.43, 7.0]
["2026-10-01T13:59:50.001947+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:50.020476+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:50.206483+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:50.985372+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.082597+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.642731+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.868439+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.902096+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.902126+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.907202+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:51.908253+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:52.552763+00:00", "trade", 6.425, 91.0]
["2026-10-01T13:59:54.031166+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:59:55.562547+00:00", "trade", 6.425, 5.0]
["2026-10-01T13:59:55.666437+00:00", "trade", 6.425, 410.0]
["2026-10-01T13:59:58.227836+00:00", "trade", 6.425, 500.0]
["2026-10-01T13:59:59.004420+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:00.277384+00:00", "trade", 6.425, 8.0]
["2026-10-01T14:00:00.630302+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:00:01.001108+00:00", "trade", 6.4309, 157.0]
["2026-10-01T14:00:01.128243+00:00", "trade", 6.425, 22.0]
["2026-10-01T14:00:01.140236+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.140974+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.141256+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.141487+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.141786+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.141861+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:00:01.575452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:02.028366+00:00", "trade", 6.4269, 11.0]
["2026-10-01T14:00:03.657513+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:04.270014+00:00", "trade", 6.43, 44.0]
["2026-10-01T14:00:04.383012+00:00", "trade", 6.4286, 1.0]
["2026-10-01T14:00:04.391326+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:05.870144+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:06.090167+00:00", "trade", 6.425, 13.0]
["2026-10-01T14:00:06.279032+00:00", "trade", 6.425, 5.0]
["2026-10-01T14:00:09.120432+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:00:09.120441+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:00:09.120446+00:00", "trade", 6.42, 65.0]
["2026-10-01T14:00:09.120454+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.120537+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123305+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:00:09.123325+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123332+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123345+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123359+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123365+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123372+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123379+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123385+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123400+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123547+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:00:09.123654+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:00:09.123655+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:00:09.123655+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:00:09.123674+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:00:09.123726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.123734+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.123741+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.123747+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.123762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.124062+00:00", "trade", 6.42, 250.0]
["2026-10-01T14:00:09.128373+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.128403+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.131589+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132070+00:00", "trade", 6.42, 88.0]
["2026-10-01T14:00:09.132070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132072+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:00:09.132074+00:00", "trade", 6.42, 64.0]
["2026-10-01T14:00:09.132077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132083+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132098+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132112+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132121+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132129+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132135+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.132308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.134031+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.159416+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.159423+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.203604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.239480+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.421870+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:00:09.421957+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:00:09.424898+00:00", "trade", 6.41, 500.0]
["2026-10-01T14:00:09.424898+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424899+00:00", "trade", 6.41, 112.0]
["2026-10-01T14:00:09.424901+00:00", "trade", 6.41, 130.0]
["2026-10-01T14:00:09.424902+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:00:09.424925+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424939+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424953+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424962+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424969+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424982+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:00:09.424983+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:00:09.424991+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:09.424991+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.424997+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425006+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:00:09.425006+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:00:09.425010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425031+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425037+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425044+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425057+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425085+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425092+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425111+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425193+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425201+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425208+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425221+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425295+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:09.425296+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:00:09.425298+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:09.425299+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:09.425299+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:00:09.425311+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:09.425354+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:09.425380+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.425387+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.425395+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.425397+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425402+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425410+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425417+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425424+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425471+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:09.425488+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.425609+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.427413+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.430010+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.431952+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.435839+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.439030+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.456172+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.525142+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:09.985341+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:00:09.992615+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:10.167973+00:00", "trade", 6.405, 70.0]
["2026-10-01T14:00:10.220550+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:10.311947+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:00:10.312124+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:10.313602+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:10.328274+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:00:10.506458+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:00:10.803115+00:00", "trade", 6.4077, 7.0]
["2026-10-01T14:00:11.311464+00:00", "trade", 6.4254, 30.0]
["2026-10-01T14:00:11.341730+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:11.357683+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:11.419482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:11.734446+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:00:11.779372+00:00", "trade", 6.4196, 6.0]
["2026-10-01T14:00:12.091095+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.332353+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.332810+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.335228+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.336053+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.337892+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.340125+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.341412+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.341426+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.341440+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:12.341444+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:12.341446+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:12.341447+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341470+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341476+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341483+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341489+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341496+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341708+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.341953+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.342066+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.342502+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:12.345490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.355897+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.372122+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.372129+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.676748+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.680888+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.802332+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:12.849600+00:00", "trade", 6.415, 300.0]
["2026-10-01T14:00:12.899071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:12.955663+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:13.042574+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:13.085115+00:00", "trade", 6.415, 110.0]
["2026-10-01T14:00:13.172195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:13.222264+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.016070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.018569+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.133124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.133660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.199236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:14.815519+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:14.901650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:15.012862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.206460+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:00:16.206503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.207635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.214143+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.231776+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:16.231786+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:16.231791+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:16.231837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.452528+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:00:16.452572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.828811+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:16.828871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:16.851811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:17.426379+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:17.602786+00:00", "trade", 6.415, 40.0]
["2026-10-01T14:00:17.605419+00:00", "trade", 6.415, 40.0]
["2026-10-01T14:00:18.135958+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:18.135991+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:18.136005+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136007+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:18.136021+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136035+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136043+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136061+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.136068+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.186679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:18.668190+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:19.394849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:22.207739+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:22.556132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:22.556184+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:22.884101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:22.884151+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:22.934868+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.031963+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.103715+00:00", "trade", 6.415, 1800.0]
["2026-10-01T14:00:23.246063+00:00", "trade", 6.415, 166.0]
["2026-10-01T14:00:23.486864+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.486886+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.487933+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.487940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.487950+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.487959+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.487967+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.488038+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:23.488051+00:00", "trade", 6.41, 31.0]
["2026-10-01T14:00:23.488055+00:00", "trade", 6.41, 31.0]
["2026-10-01T14:00:23.488412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.867022+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:23.936598+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:24.080130+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:24.775420+00:00", "trade", 6.415, 40.0]
["2026-10-01T14:00:24.939884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:26.109376+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:26.375361+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:00:26.375403+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:27.522116+00:00", "trade", 6.41, 20.0]
["2026-10-01T14:00:28.411006+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:29.095325+00:00", "trade", 6.41, 500.0]
["2026-10-01T14:00:29.095328+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095370+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095387+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095403+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:29.095412+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:29.095414+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:29.095418+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:29.095426+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:29.095439+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095494+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095556+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095564+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095572+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095579+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095586+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095594+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095601+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095614+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095630+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.095718+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:00:29.095719+00:00", "trade", 6.41, 24.0]
["2026-10-01T14:00:29.095753+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.100383+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.102405+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.196784+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:00:29.388584+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.404781+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.449668+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:00:29.835240+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:00:29.835439+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:29.859650+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.011665+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.022838+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.022925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.065268+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.071705+00:00", "trade", 6.405, 7.0]
["2026-10-01T14:00:30.132059+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:30.492376+00:00", "trade", 6.405, 40.0]
["2026-10-01T14:00:31.929782+00:00", "trade", 6.4099, 200.0]
["2026-10-01T14:00:34.512713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.512726+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.512733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.512747+00:00", "trade", 6.4, 13.0]
["2026-10-01T14:00:34.512751+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.513800+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.518372+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.545182+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.545526+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.552927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.565932+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.567169+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.576303+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.581338+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.585124+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.669188+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.674638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.682895+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:34.712391+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.041230+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.041870+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.057316+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:00:35.062596+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:00:35.063973+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.065846+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.065915+00:00", "trade", 6.4, 3.0]
["2026-10-01T14:00:35.065933+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.066838+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.128178+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.146399+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:00:35.147128+00:00", "trade", 6.405, 40.0]
["2026-10-01T14:00:35.552733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.600139+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.833433+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.884375+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.884711+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.885177+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.999691+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:35.999822+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.441168+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.875349+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.875360+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.876778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.877738+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.879118+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.880076+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.881464+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.882420+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.883827+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.884303+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.913773+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.920547+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.921950+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.922901+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.924288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.925235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.926611+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.927565+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.928953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.929906+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.931293+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:36.997624+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.036313+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.081389+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.777111+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.795189+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.850860+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.850873+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.851343+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.867917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:37.970947+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.005082+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.005091+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.035347+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.044368+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.044822+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.078827+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.078845+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.079306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.079349+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:38.084953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:39.176830+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:39.184094+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:39.371342+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:39.981055+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.033160+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.033285+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.033353+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.129397+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.236588+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.690955+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.783800+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:00:40.784520+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:40.931110+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.781366+00:00", "trade", 6.4124, 5.0]
["2026-10-01T14:00:41.953069+00:00", "trade", 6.405, 53.0]
["2026-10-01T14:00:41.953254+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.987331+00:00", "trade", 6.405, 400.0]
["2026-10-01T14:00:41.987488+00:00", "trade", 6.41, 62.0]
["2026-10-01T14:00:41.987594+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.987606+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.987773+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.987905+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.988049+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.988367+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:41.997520+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.035034+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.035444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.045407+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.064247+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.064726+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.066031+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.076603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.164335+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.180366+00:00", "trade", 6.4118, 16.0]
["2026-10-01T14:00:42.452760+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.519204+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.580134+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:42.753654+00:00", "trade", 6.4297, 100.0]
["2026-10-01T14:00:43.068405+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:00:43.068406+00:00", "trade", 6.41, 5.0]
["2026-10-01T14:00:43.068425+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068440+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068447+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068453+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068466+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068473+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068479+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068486+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068492+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068519+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068546+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068657+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068672+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068682+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068691+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068697+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:43.068714+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068721+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068723+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068732+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068739+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068745+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068749+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068750+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068751+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:43.068752+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:43.068752+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068764+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068778+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.068849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.069204+00:00", "trade", 6.42, 63.0]
["2026-10-01T14:00:43.072725+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.073590+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.098206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.106389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.106395+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.106402+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.106410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.168480+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.168740+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.169159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.173038+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.188666+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.188721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.188755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.191434+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.907697+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:43.907729+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:44.062564+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:44.062564+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.062583+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.062590+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062597+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062610+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062617+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062623+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062630+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062647+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062653+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062666+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062672+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.062679+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.063141+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.064189+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.064736+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.065412+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.083346+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.083626+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.100290+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.100296+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.101028+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.162598+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.162652+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:44.163046+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.163057+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.163079+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.163500+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.163519+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.163557+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.215463+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:44.758913+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773152+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:45.773163+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:45.773176+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:45.773178+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:45.773196+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773203+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773210+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773217+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773223+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773231+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773238+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773245+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773258+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.773758+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.778253+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.783102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.809095+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.809102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:45.873229+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.036265+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.036284+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.182488+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.182519+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.183196+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.189037+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.189433+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.189782+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:00:46.205426+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.451179+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.452057+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.482625+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.483510+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.483874+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.483989+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.484381+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.485212+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.506788+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.516320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.521783+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:46.523515+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.523849+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.523880+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.554104+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.604150+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:46.767277+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:00:46.802187+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.580068+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:00:47.699341+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.712940+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.713632+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.714076+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.720259+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.728095+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.728138+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.731026+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.734803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.798471+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.898995+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:47.912927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:49.664960+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:49.665417+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:50.042314+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:50.410709+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:50.488401+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.185807+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.185840+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.186339+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.186482+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:51.186489+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.186827+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.187270+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:00:51.218653+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.251570+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.353989+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.364614+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.933207+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.936228+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.936687+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:51.936700+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:51.936719+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:51.936743+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.936750+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.936777+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.939331+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.977592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:51.977599+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:52.717107+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:52.717149+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:52.717469+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.717794+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.752852+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.752859+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.793799+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.794124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.794529+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.794601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.794993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819109+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819362+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:52.819468+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:52.819576+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:00:52.819578+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:52.819596+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819610+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819624+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819630+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819637+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819664+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819670+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819683+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.819697+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.820158+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.824854+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.864661+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.869777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:52.919601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.197464+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.197484+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.218890+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.218992+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.219141+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.219196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.519797+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.520168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.755926+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:53.757023+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:00:53.856182+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.856216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.856239+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:00:53.856635+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:00:53.856637+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.856646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.856655+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.856667+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.856700+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.856711+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.857027+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.857412+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:00:53.857480+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.858758+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.858834+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.859141+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.864560+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.882624+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.883073+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.883080+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.883544+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:53.888484+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:54.420811+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:54.421092+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:54.421174+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.124621+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.124634+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.124635+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:00:55.124914+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.124936+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.124952+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.168026+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.168425+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.192743+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.205647+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.206392+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.208915+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.209024+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.229849+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.263035+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:55.732861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:56.176659+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:56.176764+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:56.190447+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.213822+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.214743+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.215186+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.222486+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.251342+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:57.643914+00:00", "trade", 6.4098, 10.0]
["2026-10-01T14:00:59.723566+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:59.725679+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:00:59.784771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:00.871865+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.040543+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.176990+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.183676+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.188635+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.290803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.319140+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.319157+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.358809+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.462756+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.605315+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.605898+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.605925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.610817+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.668106+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.726418+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.789013+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.796968+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.797039+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.958264+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.958450+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:01.992619+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.014023+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.045946+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.046448+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.046714+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.057109+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.058294+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.058536+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.059470+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.079616+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:01:02.169515+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:02.863063+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.186783+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188503+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188568+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:01:03.188595+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188602+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188609+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188616+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188623+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188637+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188644+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188651+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188658+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188679+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188695+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188702+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188709+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188881+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:01:03.188894+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188903+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188911+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188918+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188925+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188932+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188939+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188945+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188952+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188959+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188965+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188972+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.188978+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.189053+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.189060+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.189084+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:01:03.189167+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:01:03.189168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.189186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.189192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.189282+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.189419+00:00", "trade", 6.41, 80.0]
["2026-10-01T14:01:03.189919+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.193115+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.193179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.193594+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.195627+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.198087+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:01:03.198114+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.198139+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.200639+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:01:03.200665+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.203046+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.203070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.203585+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.204460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.236307+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.236335+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.236341+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.288802+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.911749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:03.917113+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:04.472847+00:00", "trade", 6.4161, 12.0]
["2026-10-01T14:01:04.919110+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:04.921459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:04.921485+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:04.923026+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:04.923059+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.146891+00:00", "trade", 6.4186, 20.0]
["2026-10-01T14:01:05.438568+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:01:05.500685+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.501201+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.501227+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.501278+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.501743+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:05.567142+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:01:05.574810+00:00", "trade", 6.4186, 5.0]
["2026-10-01T14:01:06.074634+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:01:06.341572+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:01:06.765454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.785401+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.785440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.827436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.827463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.827470+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.827970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.831358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.831436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.831485+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.831525+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.831994+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.832006+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.832040+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.838745+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.841583+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.841614+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.850694+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.877687+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.878169+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:06.919780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.329736+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.330325+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.330411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.375684+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.765173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.813425+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.814123+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.814577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.861446+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:07.921988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:08.184009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:08.185670+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:08.250689+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:08.252076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:08.285153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:09.367322+00:00", "trade", 6.415, 7.0]
["2026-10-01T14:01:09.367429+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:01:09.374777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:09.405301+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:09.539603+00:00", "trade", 6.4136, 10.0]
["2026-10-01T14:01:09.669335+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.026136+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.030363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.030389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.031379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.053744+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:10.655004+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:01:11.439904+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:11.440677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:11.783376+00:00", "trade", 6.4104, 4.0]
["2026-10-01T14:01:12.182374+00:00", "trade", 6.411, 11.0]
["2026-10-01T14:01:13.168604+00:00", "trade", 6.4101, 1.0]
["2026-10-01T14:01:13.262275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:13.262302+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:13.262310+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:13.525497+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:13.891071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:13.910679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.341676+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.563763+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.587675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.762776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.764447+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.764873+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.766292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.766318+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.766490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.766758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.768947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:14.769617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.313574+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.502553+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.502904+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.503230+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.824276+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:01:15.833857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:15.851420+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:16.423947+00:00", "trade", 6.42, 3.0]
["2026-10-01T14:01:16.518954+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:16.522421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:16.625167+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:16.695343+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:16.745048+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.029030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.055230+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.055619+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.081911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.081950+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.082356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.671375+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.671405+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.677679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.730864+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.746714+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.759052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.759085+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.771978+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.847759+00:00", "trade", 6.4199, 3400.0]
["2026-10-01T14:01:18.849275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.861374+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:18.861410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:19.153960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:19.279758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.044418+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.044454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.048853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.059822+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.070116+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.070117+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:01:20.070119+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:01:20.070205+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:20.070206+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.070315+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.070391+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.070409+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:20.070453+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:20.070514+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:20.070534+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:20.070596+00:00", "trade", 6.42, 205.0]
["2026-10-01T14:01:20.070596+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070618+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070626+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070691+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070715+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070722+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070757+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.070868+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071238+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071280+00:00", "trade", 6.42, 95.0]
["2026-10-01T14:01:20.071280+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071467+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071495+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071502+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071508+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071515+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071908+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.071979+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072076+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072223+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072558+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072587+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072648+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072719+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.072830+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.073149+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.075164+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.077134+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.077159+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.078138+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.078168+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.078533+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.079872+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.079903+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.080216+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.080606+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.083697+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.088894+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.093188+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.100884+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.105885+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.105892+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.116690+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.155662+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.170202+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.272917+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.809787+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.809824+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810367+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810850+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810851+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:01:20.810853+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:01:20.810855+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:20.810856+00:00", "trade", 6.42, 34.0]
["2026-10-01T14:01:20.810857+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810872+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810879+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810886+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810892+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:01:20.810899+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810909+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810922+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810929+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.810936+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811124+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:01:20.811124+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811125+00:00", "trade", 6.42, 94.0]
["2026-10-01T14:01:20.811131+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811144+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811151+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811153+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811154+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811158+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811158+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811161+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811164+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811171+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811178+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811181+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811184+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811185+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:20.811191+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.811331+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.832882+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:20.971978+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:21.180865+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:21.688330+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:21.688360+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:21.688434+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:22.660620+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:22.660641+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:22.734931+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:23.642228+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:23.917720+00:00", "trade", 6.425, 30.0]
["2026-10-01T14:01:24.066151+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:24.396629+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.396630+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:24.396650+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.396671+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.396685+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.396692+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.397182+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.611228+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.618273+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:24.744855+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:01:25.537519+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:25.537549+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:25.617523+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:25.731618+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:26.602526+00:00", "trade", 6.4285, 1.0]
["2026-10-01T14:01:27.039775+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:27.039808+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:27.423219+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:28.099975+00:00", "trade", 6.4286, 12.0]
["2026-10-01T14:01:28.388802+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:28.389531+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:28.405808+00:00", "trade", 6.4286, 1.0]
["2026-10-01T14:01:29.083390+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.083410+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.083739+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.083765+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.084035+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.084042+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:29.084048+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:29.084056+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:29.084064+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:29.084070+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:29.084074+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:29.084077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084204+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084211+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084218+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084237+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084243+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.084283+00:00", "trade", 6.42, 29.0]
["2026-10-01T14:01:29.084284+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:01:29.084810+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:29.085169+00:00", "trade", 6.415, 28.0]
["2026-10-01T14:01:29.085226+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.085380+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:29.087382+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.088042+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.088206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.090911+00:00", "trade", 6.42, 150.0]
["2026-10-01T14:01:29.091311+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.091360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.092150+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.110639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.124306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.124332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.124339+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.262494+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.262560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.263077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.271726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464577+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:01:29.464580+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464671+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:01:29.464695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464734+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.464921+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:01:29.466483+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:01:29.466831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.466857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.468316+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.496275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.931695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.932164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.932613+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:29.952516+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:30.086185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:30.102566+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:30.273533+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:01:30.792540+00:00", "trade", 6.4127, 176.0]
["2026-10-01T14:01:30.794168+00:00", "trade", 6.415, 40.0]
["2026-10-01T14:01:30.813861+00:00", "trade", 6.4127, 1.0]
["2026-10-01T14:01:31.042786+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.044186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.085390+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.115167+00:00", "trade", 6.415, 5000.0]
["2026-10-01T14:01:31.186414+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.189245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.327960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.327986+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.520604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.777561+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:31.777994+00:00", "trade", 6.42, 27.0]
["2026-10-01T14:01:31.920444+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:01:32.026077+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:01:32.054885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:32.054949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:32.055289+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:32.055289+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.055305+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.055318+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.055331+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.055361+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.055668+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.058124+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.086233+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.086239+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.156062+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.199462+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:32.266005+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.266461+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.267026+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.831307+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.831607+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.834157+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.834249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.834818+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.835352+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.912792+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:32.913233+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.274035+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.274531+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.276513+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.301774+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.878377+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:33.878657+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:34.067811+00:00", "trade", 6.425, 20.0]
["2026-10-01T14:01:35.054082+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.054655+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085396+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085584+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:01:35.085584+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085585+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:01:35.085587+00:00", "trade", 6.42, 97.0]
["2026-10-01T14:01:35.085591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085607+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085620+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085628+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.085724+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086129+00:00", "trade", 6.42, 3.0]
["2026-10-01T14:01:35.086129+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086131+00:00", "trade", 6.42, 58.0]
["2026-10-01T14:01:35.086137+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086153+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086173+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086181+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086189+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086195+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086210+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:01:35.086213+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086217+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:01:35.086262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086283+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086285+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086295+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:35.086529+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086539+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086546+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086580+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086588+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086629+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:35.086636+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.086771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.086830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087061+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087168+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:01:35.087218+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087232+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087239+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.087530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.089913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.091007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.121130+00:00", "trade", 6.4177, 1.0]
["2026-10-01T14:01:35.136872+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.652271+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.653673+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.657306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.660323+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.668899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:35.714196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.229785+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:01:36.269256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.328816+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.430464+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.430903+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.440869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.443037+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:01:36.443214+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.443236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.443384+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.443520+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.443874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.444015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.444166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.735247+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.741404+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.741859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:36.783499+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:38.220487+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:38.227738+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:38.322584+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.379262+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.379675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.379701+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.380012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.380879+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:01:39.381052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.385235+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:39.547467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:40.049689+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:01:40.050456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:40.125187+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:40.400143+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:40.457082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:41.457007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:41.551038+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:41.785368+00:00", "trade", 6.4177, 13.0]
["2026-10-01T14:01:41.972130+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:01:41.972295+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:42.184366+00:00", "trade", 6.4177, 38.0]
["2026-10-01T14:01:42.564288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:42.572683+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:42.909690+00:00", "trade", 6.4126, 200.0]
["2026-10-01T14:01:43.292068+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:43.296292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:43.685353+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:43.734957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:44.070260+00:00", "trade", 6.415, 30.0]
["2026-10-01T14:01:44.952706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:44.953502+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:45.700242+00:00", "trade", 6.41, 130.0]
["2026-10-01T14:01:45.700607+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:01:46.028734+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.029970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.058344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.105393+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.121495+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:01:46.121768+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:01:46.545412+00:00", "trade", 6.4185, 56.0]
["2026-10-01T14:01:46.680386+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.908819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.908940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:46.940190+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:47.297626+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:47.297653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.027906+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.028545+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.028547+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.049547+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.107090+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.595402+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.595812+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.596143+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:48.642533+00:00", "trade", 6.42, 2000.0]
["2026-10-01T14:01:50.281333+00:00", "trade", 6.415, 135.0]
["2026-10-01T14:01:52.262435+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.552841+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:01:52.577249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.577728+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.578928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.601941+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.602137+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.602151+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.602157+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.602178+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.602232+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.611305+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.611312+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.634975+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.651958+00:00", "trade", 6.42, 19.0]
["2026-10-01T14:01:52.652004+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.652025+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.652409+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:01:52.652572+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.652582+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.652616+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.652650+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.652678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652766+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652818+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652826+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652843+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.652894+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:01:52.652925+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:01:52.652927+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.653074+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.662819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.663079+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.715585+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:52.901877+00:00", "trade", 6.415, 67.0]
["2026-10-01T14:01:53.521538+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:53.549174+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:54.131069+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:56.513351+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:56.514049+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:56.559041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:57.279376+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:57.279400+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:57.279984+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:57.429675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:57.430047+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:58.057478+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:58.781539+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:58.782592+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:01:58.807277+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:00.018599+00:00", "trade", 6.4157, 100.0]
["2026-10-01T14:02:01.358633+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:01.359104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:01.379419+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:03.870250+00:00", "trade", 6.415, 500.0]
["2026-10-01T14:02:03.947338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:03.954906+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:04.128786+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:04.351924+00:00", "trade", 6.4266, 100.0]
["2026-10-01T14:02:04.536941+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:02:04.536942+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:02:04.536943+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:02:04.536978+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:04.537004+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:04.802792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:05.220019+00:00", "trade", 6.415, 2584.0]
["2026-10-01T14:02:06.350852+00:00", "trade", 6.415, 6.0]
["2026-10-01T14:02:07.310605+00:00", "trade", 6.415, 6.0]
["2026-10-01T14:02:07.434392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.434421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.434428+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.434922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.560386+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.560948+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.560958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.561010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.647251+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.705686+00:00", "trade", 6.41, 3.0]
["2026-10-01T14:02:07.948326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:07.948881+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:08.836921+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:08.861256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:08.866149+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:08.866176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.568903+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:02:09.568905+00:00", "trade", 6.41, 540.0]
["2026-10-01T14:02:09.568906+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:09.568908+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:09.568932+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.568940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.568949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.568987+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.568996+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569004+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569017+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569034+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569049+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569056+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:09.569061+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569081+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569090+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:02:09.569097+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:09.569111+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569116+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:09.569117+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569118+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569127+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569135+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569141+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569148+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569157+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569164+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569170+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:09.569184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569218+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569227+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569259+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569274+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569278+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:02:09.569278+00:00", "trade", 6.41, 19.0]
["2026-10-01T14:02:09.569290+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569300+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569337+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569381+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569388+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569390+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:09.569399+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569422+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569437+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569471+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569653+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.569733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.570126+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.570154+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.570339+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.570769+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.570903+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:02:09.571286+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.573118+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.573945+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.574648+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.579084+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.579301+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.583891+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.583917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.589344+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.599431+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.599445+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.599452+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.630801+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.639412+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.639955+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.639985+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.640277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.640527+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.655146+00:00", "trade", 6.405, 60.0]
["2026-10-01T14:02:09.655900+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.669610+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.670982+00:00", "trade", 6.405, 2.0]
["2026-10-01T14:02:09.750169+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.750771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.788300+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:09.822476+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:10.331796+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:10.336657+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:10.353143+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052372+00:00", "trade", 6.41, 212.0]
["2026-10-01T14:02:11.052374+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:02:11.052393+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052401+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052415+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052422+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052435+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052441+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052448+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052455+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052468+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052657+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052753+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:02:11.052753+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:02:11.052804+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052837+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052851+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.052858+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052865+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052872+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052878+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052886+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052893+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052900+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052906+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052913+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052920+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.052939+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:02:11.052941+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:02:11.052941+00:00", "trade", 6.41, 180.0]
["2026-10-01T14:02:11.052942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053121+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053323+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053352+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053649+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.053720+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.056424+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.057955+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062342+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062450+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062770+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062795+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062802+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.062823+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.094728+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.095363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.095761+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.096033+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.633236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.633287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.633688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.633833+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.633909+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:02:11.633929+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:02:11.634018+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:02:11.634101+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:02:11.634110+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:02:11.634194+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.634283+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.634440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.711455+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.711768+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.766545+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.766566+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.766926+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.766934+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.766941+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.766946+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.766957+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:02:11.766958+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.766965+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.766973+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.766984+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:02:11.766988+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.767001+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.767014+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.767020+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.767027+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:11.767049+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767056+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767063+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767070+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767076+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767082+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767302+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:02:11.767337+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.767721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.768103+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.769437+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.787373+00:00", "trade", 6.4148, 8.0]
["2026-10-01T14:02:11.823898+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:11.830083+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.145863+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.145889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.146259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.165969+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.166052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.186364+00:00", "trade", 6.4148, 25.0]
["2026-10-01T14:02:12.334931+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.334954+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.335005+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.335677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.370089+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:12.424261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:13.422454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:13.485165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:13.512526+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.095159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.095185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.095760+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.109560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.109585+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.129861+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.130368+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.130392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.130729+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.131294+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.131819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.132263+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.132356+00:00", "trade", 6.415, 30.0]
["2026-10-01T14:02:14.133153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.133644+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.133653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.134109+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.150195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.150653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.151606+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.180238+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.398533+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.399005+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.824356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.828100+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:14.956872+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.423633+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.424082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.424130+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.424313+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.424645+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.424772+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.427468+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:15.457865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.011976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.207995+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.309657+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.314975+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.318433+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.327600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:16.619392+00:00", "trade", 6.415, 158.0]
["2026-10-01T14:02:16.619393+00:00", "trade", 6.415, 8.0]
["2026-10-01T14:02:17.036961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.036988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.037493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.085303+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.085331+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.116457+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.165239+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.440730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.456895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.456921+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.456928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.585795+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.588178+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.592561+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.592732+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.592876+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.592922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.599688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.603020+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:17.685376+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:18.904255+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:19.153870+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:19.165499+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:19.240010+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:02:19.965111+00:00", "trade", 6.4176, 100.0]
["2026-10-01T14:02:20.163681+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:02:20.166730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.166757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.213780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.220285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.269220+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.269246+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.871037+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.901662+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:20.901720+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:21.654812+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:02:22.582769+00:00", "trade", 6.41, 3.0]
["2026-10-01T14:02:25.009282+00:00", "trade", 6.41, 600.0]
["2026-10-01T14:02:25.009284+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:02:25.009298+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009313+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009327+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009334+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009341+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009347+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009355+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009362+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009370+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009377+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009390+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009397+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.009937+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.010277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.010326+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.010955+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.011463+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.011487+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.011625+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:02:25.013569+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.014308+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.016352+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.031368+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.042228+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.042259+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.097715+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.109322+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.117031+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.117059+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.224923+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.258329+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.635319+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:25.635344+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.011338+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.020858+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.021061+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.185443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.187136+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:26.187512+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.188099+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:26.188795+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.190015+00:00", "trade", 6.4, 9.0]
["2026-10-01T14:02:26.192429+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:02:26.194270+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:26.493005+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.297298+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.297360+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.313483+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.318836+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.338958+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.359023+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.379284+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.399310+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.419397+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.439605+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.459652+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.479683+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.499700+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.519870+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:02:32.579510+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.580088+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.588970+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:32.980983+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:33.023462+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:33.024403+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:33.035638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:35.426861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:35.427317+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:35.438601+00:00", "trade", 6.4016, 3.0]
["2026-10-01T14:02:35.438966+00:00", "trade", 6.4016, 1.0]
["2026-10-01T14:02:36.402150+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:36.803287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:37.000904+00:00", "trade", 6.405, 117.0]
["2026-10-01T14:02:37.001414+00:00", "trade", 6.405, 32.0]
["2026-10-01T14:02:37.001427+00:00", "trade", 6.405, 68.0]
["2026-10-01T14:02:37.103441+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:37.103919+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:37.112062+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:37.113178+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:37.502821+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:02:38.177006+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:02:38.334175+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.430225+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:02:40.430251+00:00", "trade", 6.405, 25.0]
["2026-10-01T14:02:40.430258+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:02:40.430269+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:02:40.430387+00:00", "trade", 6.405, 225.0]
["2026-10-01T14:02:40.431336+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.431790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.443869+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.879401+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.884249+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.884294+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:40.888482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:41.329831+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:41.573532+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:41.789370+00:00", "trade", 6.4077, 2.0]
["2026-10-01T14:02:42.188363+00:00", "trade", 6.4077, 5.0]
["2026-10-01T14:02:43.412277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:43.412485+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:43.412943+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:43.489141+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:43.883672+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.444933+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.445304+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.446920+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.447376+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.606565+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.680689+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:44.755594+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:45.616341+00:00", "trade", 6.4, 2367.0]
["2026-10-01T14:02:45.616710+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:02:46.838283+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:46.838313+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:46.838671+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:46.852319+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.022504+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.639684+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.640033+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.765935+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.766406+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:48.779747+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:49.051346+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:49.227337+00:00", "trade", 6.404, 2.0]
["2026-10-01T14:02:49.547571+00:00", "trade", 6.4076, 78.0]
["2026-10-01T14:02:49.547589+00:00", "trade", 6.4076, 1.0]
["2026-10-01T14:02:49.548310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.096179+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.097917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.645442+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.645470+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.647560+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.685883+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:50.688684+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:51.311115+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:51.566501+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:51.661493+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.296993+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.297017+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.379910+00:00", "trade", 6.4001, 500.0]
["2026-10-01T14:02:52.380712+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.381167+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.702197+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.706044+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.708503+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.716431+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.730102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.730939+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.736608+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.758649+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.780389+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.781826+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.782643+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.782661+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.793553+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.799659+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.800239+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.801891+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.802415+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.814695+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.826220+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.832890+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.839708+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.869233+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.961745+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.962593+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:52.975492+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:53.348791+00:00", "trade", 6.405, 26.0]
["2026-10-01T14:02:54.830057+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:02:55.386823+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:02:55.892087+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.892112+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.892787+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.902049+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.918747+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.919194+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.919642+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.934890+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.934916+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:55.938815+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:56.098393+00:00", "trade", 6.405, 28.0]
["2026-10-01T14:02:56.098405+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:02:56.098409+00:00", "trade", 6.41, 272.0]
["2026-10-01T14:02:56.098422+00:00", "trade", 6.405, 300.0]
["2026-10-01T14:02:56.098433+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:56.104027+00:00", "trade", 6.41, 240.0]
["2026-10-01T14:02:56.104070+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:56.130680+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:56.212932+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:56.212985+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:57.353809+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:57.354142+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:57.354142+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:57.524104+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:57.586201+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:58.642224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:58.646672+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:58.769253+00:00", "trade", 6.404, 3.0]
["2026-10-01T14:02:59.342104+00:00", "trade", 6.405, 3.0]
["2026-10-01T14:02:59.342126+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:59.943019+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:02:59.944089+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.058279+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.102250+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.104724+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.107335+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.108121+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.203143+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.203592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.203603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.252991+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.253733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.327739+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.438421+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.443162+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.456581+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.565444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.615068+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.623473+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.626229+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.717612+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.719771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.790106+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.891830+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.921546+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.922454+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:00.923425+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184618+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:01.184619+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:01.184637+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184645+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184652+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184658+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184671+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184677+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184691+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184698+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184705+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184711+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184721+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184897+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184904+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184911+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184933+00:00", "trade", 6.41, 5.0]
["2026-10-01T14:03:01.184938+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.184944+00:00", "trade", 6.41, 30.0]
["2026-10-01T14:03:01.184966+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.185055+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:01.185133+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185140+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185155+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185162+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185169+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185175+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185182+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185192+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185198+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185205+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185211+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185218+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185225+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185231+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:01.185236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.185330+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.185403+00:00", "trade", 6.41, 60.0]
["2026-10-01T14:03:01.185428+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.185506+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.185770+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.186453+00:00", "trade", 6.415, 87.0]
["2026-10-01T14:03:01.186476+00:00", "trade", 6.415, 158.0]
["2026-10-01T14:03:01.186559+00:00", "trade", 6.415, 158.0]
["2026-10-01T14:03:01.186859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.187348+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:03:01.187362+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:03:01.187367+00:00", "trade", 6.42, 83.0]
["2026-10-01T14:03:01.187371+00:00", "trade", 6.4175, 158.0]
["2026-10-01T14:03:01.187433+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.187450+00:00", "trade", 6.42, 148.0]
["2026-10-01T14:03:01.187458+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.187993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.188979+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.189641+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.190393+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.190947+00:00", "trade", 6.42, 8.0]
["2026-10-01T14:03:01.204953+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:03:01.225444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.284656+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.284687+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.284706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.284767+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.385477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.462487+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.462561+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:01.467330+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:02.385642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:02.386495+00:00", "trade", 6.42, 311.0]
["2026-10-01T14:03:02.389242+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:03:02.407248+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:02.787511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:02.787537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:02.788041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.101161+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.154229+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.180924+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.183473+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.317326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.320213+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.559096+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.564762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.577702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.587067+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.709023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:03.721230+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:04.069448+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:04.070671+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:04.125711+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:05.155891+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:03:05.156364+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:05.160802+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:05.926326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:06.045752+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:06.048421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:06.055699+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.254429+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.267323+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.267688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.755535+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.755990+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.822392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.822459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.822693+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.822716+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.822749+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.822756+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.822763+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.823079+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:07.823177+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.823241+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.823588+00:00", "trade", 6.41, 30.0]
["2026-10-01T14:03:07.823610+00:00", "trade", 6.41, 97.0]
["2026-10-01T14:03:07.823643+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:07.823660+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:07.823673+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.862510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.959810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:07.959820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:08.271662+00:00", "trade", 6.4139, 3.0]
["2026-10-01T14:03:08.445081+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:08.500807+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:08.680899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:09.138460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:09.477321+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:09.485856+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:09.487565+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:09.492463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:10.594763+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:10.595503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:10.596003+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:10.596384+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:10.607181+00:00", "trade", 6.41, 134.0]
["2026-10-01T14:03:10.607181+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607201+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607209+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607216+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607223+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607228+00:00", "trade", 6.41, 66.0]
["2026-10-01T14:03:10.607230+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:03:10.607248+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607257+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607264+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607271+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607284+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607290+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607298+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607305+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607311+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607335+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607442+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607739+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607754+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607760+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607842+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:03:10.607842+00:00", "trade", 6.41, 24.0]
["2026-10-01T14:03:10.607972+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.607997+00:00", "trade", 6.41, 49.0]
["2026-10-01T14:03:10.608006+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.608075+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:03:10.608093+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.608174+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.608713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.612281+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.627602+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.627621+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.627744+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.628057+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.641049+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.641056+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.641078+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.641539+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.656195+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.707255+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.727613+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.727882+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.754891+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.783481+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.877592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.878413+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.886557+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.920096+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.925033+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:10.925102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:11.126965+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:11.203051+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:11.207986+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:11.791376+00:00", "trade", 6.407, 6.0]
["2026-10-01T14:03:11.985273+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.090765+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.108381+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.109133+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.109145+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.110665+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.180852+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.181292+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.190369+00:00", "trade", 6.407, 19.0]
["2026-10-01T14:03:12.345586+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.348592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.353571+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.432326+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.432754+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.434355+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.475723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.519732+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.574599+00:00", "trade", 6.4077, 2.0]
["2026-10-01T14:03:12.945816+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.947231+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:12.956410+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:13.312993+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:13.886210+00:00", "trade", 6.405, 14.0]
["2026-10-01T14:03:14.780793+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:14.810346+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:14.919706+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:16.873622+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:17.128915+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:17.129671+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:17.138721+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:17.139961+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:18.248756+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:19.068819+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:03:19.175443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:19.202856+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.603529+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.869369+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.869712+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.870091+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.878442+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.898145+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.915909+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:20.923005+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.012492+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.096353+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.467469+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.467703+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.468207+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:21.481173+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:22.215048+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:22.243545+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:22.243551+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:22.506472+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:03:23.541745+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.575051+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.577383+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.580990+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.581477+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.582059+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:23.593721+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:24.022715+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:24.033344+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:24.041053+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:24.197960+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:03:25.029668+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:25.183371+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:25.190079+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.207841+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.243544+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.485528+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.673691+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.674078+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.674786+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.676918+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.676940+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.711572+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.735887+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.735913+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.768867+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.819482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:26.915172+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.020179+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.060906+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.309416+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.390751+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.557485+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:27.607326+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:28.024797+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:28.357582+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:28.418882+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:30.499732+00:00", "trade", 6.4086, 2.0]
["2026-10-01T14:03:31.213265+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.213293+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.377263+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.377581+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.379551+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.622497+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.624294+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.625003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.627011+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.627032+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.632498+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.722094+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.761004+00:00", "trade", 6.4, 113.0]
["2026-10-01T14:03:31.761761+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.761812+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.807987+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:31.869651+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:32.190570+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:03:32.563759+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:32.563770+00:00", "trade", 6.41, 326.0]
["2026-10-01T14:03:32.563774+00:00", "trade", 6.41, 77.0]
["2026-10-01T14:03:32.563778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:32.563822+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:32.564073+00:00", "trade", 6.41, 3.0]
["2026-10-01T14:03:32.566612+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:32.566668+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:32.831591+00:00", "trade", 6.4087, 1.0]
["2026-10-01T14:03:34.157740+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:03:36.350377+00:00", "trade", 6.41, 106.0]
["2026-10-01T14:03:36.350378+00:00", "trade", 6.41, 5.0]
["2026-10-01T14:03:36.350393+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350401+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350408+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350422+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350437+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350452+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350459+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:36.350465+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350472+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350479+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350485+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350491+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350497+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350505+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350512+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350535+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350550+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350564+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350576+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350589+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350640+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350834+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350854+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:36.350937+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:36.350938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.351062+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.351947+00:00", "trade", 6.415, 167.0]
["2026-10-01T14:03:36.355429+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.371188+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.371208+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.375713+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.375741+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.376761+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.380668+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.380692+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.388642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.651135+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.651257+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.651285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:36.805660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:37.523505+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:37.523765+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:37.553112+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:38.002701+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:38.938307+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:38.938996+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:38.939884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:38.955683+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.016438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.016895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.017349+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.837043+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.838419+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.838880+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.852894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:39.853076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:40.891173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:41.793365+00:00", "trade", 6.409, 1.0]
["2026-10-01T14:03:42.197365+00:00", "trade", 6.409, 4.0]
["2026-10-01T14:03:42.256912+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:42.257818+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.524902+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.524928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.822196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.823205+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.852071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.895715+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:43.901491+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:03:43.902177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:44.684142+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:44.739429+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:44.965617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.134973+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.279440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.280403+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.280856+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.303704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.841926+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.842917+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.858165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:45.858613+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:46.195882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:48.061940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:48.068899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:48.285478+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.417797+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:03:49.470965+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.477672+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.478704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.478712+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.483107+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.609472+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.750158+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.750348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.753775+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.775097+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.931757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.942433+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.942462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:49.942960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.298653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.298718+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.298743+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.300598+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.300657+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.302253+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.302471+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.590675+00:00", "trade", 6.41, 35.0]
["2026-10-01T14:03:50.590678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.590735+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.605682+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:50.641091+00:00", "trade", 6.41, 113.0]
["2026-10-01T14:03:51.079487+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.267549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.267572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.268022+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.268480+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.271507+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.706015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.706889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:51.728715+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.394896+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.395663+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.395739+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.410355+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.417413+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.418192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:52.419969+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.341542+00:00", "trade", 6.41, 177.0]
["2026-10-01T14:03:53.341559+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:53.341565+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:03:53.341595+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.341830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.341858+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.343435+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403548+00:00", "trade", 6.41, 28.0]
["2026-10-01T14:03:53.403548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403551+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:03:53.403558+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403566+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403574+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403588+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403602+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403609+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403622+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403628+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:03:53.403642+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403649+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403655+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403662+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403669+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403676+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403683+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403690+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403697+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403704+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403712+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403726+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403734+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403740+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403746+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403753+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.403864+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.404032+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.404043+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.404051+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:03:53.404132+00:00", "trade", 6.41, 383.0]
["2026-10-01T14:03:53.404135+00:00", "trade", 6.41, 96.0]
["2026-10-01T14:03:53.404137+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:03:53.404138+00:00", "trade", 6.41, 19.0]
["2026-10-01T14:03:53.404138+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404150+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404185+00:00", "trade", 6.41, 101.0]
["2026-10-01T14:03:53.404208+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404215+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404222+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404229+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404243+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404250+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404256+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404264+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404279+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404625+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404653+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404698+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:03:53.404726+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.404944+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.408310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.408639+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.420450+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.420476+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.421073+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.421098+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.423620+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.444730+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.444737+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.473342+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:03:53.473403+00:00", "trade", 6.405, 400.0]
["2026-10-01T14:03:53.473702+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:03:53.474094+00:00", "trade", 6.405, 400.0]
["2026-10-01T14:03:53.503590+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.505997+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:53.506021+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:55.021847+00:00", "trade", 6.4086, 40.0]
["2026-10-01T14:03:55.725792+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:56.918171+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089808+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089816+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089820+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:03:57.089823+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089829+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089840+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089848+00:00", "trade", 6.41, 83.0]
["2026-10-01T14:03:57.089848+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089850+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:03:57.089855+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089881+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089887+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.089971+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.090358+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:57.090443+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:03:57.288693+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:03:57.310896+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:58.054194+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:58.059006+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:58.622629+00:00", "trade", 6.405, 2500.0]
["2026-10-01T14:03:58.623406+00:00", "trade", 6.405, 1500.0]
["2026-10-01T14:03:58.845309+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:58.845364+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:58.845391+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:59.137583+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:59.256519+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:59.256546+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:59.256558+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:03:59.257077+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.173150+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.184787+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.184815+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.195220+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.195273+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.195289+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.195917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.207157+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.208251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:00.208292+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:04:00.208304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.208312+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.208324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.208331+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.208338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.208700+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:04:00.209010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.209017+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.209190+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.209311+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.209482+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:04:00.209485+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.209486+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:04:00.230525+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.231340+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.231871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.332734+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.333193+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.455338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.548630+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.845931+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.884958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:00.919016+00:00", "trade", 6.41, 27.0]
["2026-10-01T14:04:01.069999+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070008+00:00", "trade", 6.41, 18.0]
["2026-10-01T14:04:01.070035+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070059+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.070754+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.079908+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.081168+00:00", "trade", 6.415, 65.0]
["2026-10-01T14:04:01.118844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.457287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.498614+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:01.540242+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:02.537050+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:02.542144+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:04:02.542628+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:02.550717+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:03.021905+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:03.025874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:04.109145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:04.483248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:04.483274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:04.483281+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:05.030016+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:05.076378+00:00", "trade", 6.415, 30.0]
["2026-10-01T14:04:05.097060+00:00", "trade", 6.415, 80.0]
["2026-10-01T14:04:05.097855+00:00", "trade", 6.415, 7.0]
["2026-10-01T14:04:06.164960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.178575+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.179933+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.179959+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.180287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.180304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.180373+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.629020+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713774+00:00", "trade", 6.42, 1000.0]
["2026-10-01T14:04:06.713777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713783+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:04:06.713798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713806+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713808+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:04:06.713810+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:04:06.713814+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713825+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713854+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713870+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713902+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713918+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713926+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713972+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.713988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.714011+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.714096+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.714162+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:06.714198+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:04:06.714198+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:04:06.714318+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:04:06.714331+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:04:06.714338+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714347+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714355+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714363+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714370+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714377+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714384+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714391+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714397+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714404+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714411+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714419+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714426+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714432+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714439+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714446+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714459+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714565+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.714906+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.715101+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.715111+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.715308+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.715419+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716265+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716295+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716704+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716923+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.716953+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.717382+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.717814+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.718793+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.720840+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.756727+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.761549+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.761574+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.762125+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.813792+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:06.996945+00:00", "trade", 6.414, 4.0]
["2026-10-01T14:04:07.078313+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:07.078926+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:07.079033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:07.079380+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:07.083022+00:00", "trade", 6.421, 30.0]
["2026-10-01T14:04:07.899905+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:08.032480+00:00", "trade", 6.42, 20.0]
["2026-10-01T14:04:09.524440+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.532625+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.597623+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632547+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:04:09.632548+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632563+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632570+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632575+00:00", "trade", 6.42, 33.0]
["2026-10-01T14:04:09.632577+00:00", "trade", 6.42, 33.0]
["2026-10-01T14:04:09.632585+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632598+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632605+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632611+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632634+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632647+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632654+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:04:09.632661+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632668+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632674+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632681+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632688+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632695+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632701+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632707+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632714+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632728+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632735+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632754+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632761+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632796+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632839+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632872+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:04:09.632947+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:04:09.632947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.633223+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.633344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.633421+00:00", "trade", 6.42, 32.0]
["2026-10-01T14:04:09.633655+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.634092+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.637750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.642966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.689158+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.689185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.689192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.689204+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:09.732605+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:10.416540+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:10.499224+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:10.499702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:10.499917+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:10.502035+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.015908+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.028018+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:04:11.033338+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:04:11.034024+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:04:11.034553+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:04:11.040555+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.041612+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.041707+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.041745+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.041777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.043324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.045616+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.048542+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.048939+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.072755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.180242+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.248600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:11.795364+00:00", "trade", 6.4098, 11.0]
["2026-10-01T14:04:12.199364+00:00", "trade", 6.4098, 32.0]
["2026-10-01T14:04:13.372731+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.373170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.373410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.373435+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.373650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.374819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.379492+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.381992+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.855021+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:04:13.987695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:13.987787+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:14.010350+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:14.569070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:17.560397+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:17.572650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.045029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.045484+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.049700+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.066181+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.159706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.392682+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.393210+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.550853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.550865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.567256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:18.678603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:19.002149+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:04:19.213528+00:00", "trade", 6.4086, 30.0]
["2026-10-01T14:04:19.784075+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:04:19.785325+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:19.785993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:19.786445+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.065344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.065404+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.065865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.154508+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.402364+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.440970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.452595+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:20.492282+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.015356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.015376+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.015837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.162187+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.390762+00:00", "trade", 6.41, 8.0]
["2026-10-01T14:04:22.391579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.393193+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.506895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.602480+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:22.603062+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539402+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:04:23.539403+00:00", "trade", 6.41, 400.0]
["2026-10-01T14:04:23.539405+00:00", "trade", 6.41, 1200.0]
["2026-10-01T14:04:23.539405+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539419+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539486+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539499+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539506+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539520+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539526+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539558+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:04:23.539567+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539590+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539597+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539606+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539614+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539621+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539629+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539637+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539644+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539651+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539682+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:04:23.539683+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539699+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539705+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539740+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539785+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539888+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:04:23.539974+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:04:23.540041+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.540156+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.541158+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.541183+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.541190+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.541586+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.541847+00:00", "trade", 6.4, 14.0]
["2026-10-01T14:04:23.541855+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.542381+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.542406+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.543674+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.543690+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.544428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.544444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.549713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.549720+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.551994+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.559478+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.559502+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.559873+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.576681+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.580172+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.639551+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:23.840092+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:24.471856+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:24.751494+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:24.765882+00:00", "trade", 6.405, 140.0]
["2026-10-01T14:04:24.766614+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:25.286622+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:27.485042+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:27.665793+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.026259+00:00", "trade", 6.405, 142.0]
["2026-10-01T14:04:29.027315+00:00", "trade", 6.405, 13.0]
["2026-10-01T14:04:29.027350+00:00", "trade", 6.405, 31.0]
["2026-10-01T14:04:29.027983+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:04:29.046474+00:00", "trade", 6.405, 142.0]
["2026-10-01T14:04:29.060646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.068905+00:00", "trade", 6.405, 142.0]
["2026-10-01T14:04:29.071088+00:00", "trade", 6.405, 142.0]
["2026-10-01T14:04:29.072322+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.445293+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.458687+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.791642+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:29.801058+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:30.245344+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:30.535935+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:30.772041+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:04:31.131624+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.265530+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.549205+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.561540+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.669656+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.670098+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.680139+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.715010+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.715466+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.717137+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:32.987754+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.061190+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.061633+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.066732+00:00", "trade", 6.405, 6.0]
["2026-10-01T14:04:33.067029+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.067513+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.069841+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.134790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:33.585626+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:34.141426+00:00", "trade", 6.4001, 1200.0]
["2026-10-01T14:04:35.723099+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:35.723311+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:35.723558+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:35.726030+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:35.726500+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:35.831029+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:04:35.831093+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:04:35.831993+00:00", "trade", 6.4, 8.0]
["2026-10-01T14:04:35.852129+00:00", "trade", 6.4, 8.0]
["2026-10-01T14:04:35.967403+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:37.035622+00:00", "trade", 6.4, 9.0]
["2026-10-01T14:04:37.035703+00:00", "trade", 6.4, 13.0]
["2026-10-01T14:04:37.036703+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:37.137151+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:38.821215+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:38.918434+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:38.919308+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:38.919759+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.032662+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.034005+00:00", "trade", 6.4, 9.0]
["2026-10-01T14:04:39.041000+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.041750+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.055002+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.187231+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:39.358732+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:40.028154+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:40.565909+00:00", "trade", 6.405, 600.0]
["2026-10-01T14:04:40.568439+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:40.599947+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:40.823550+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:04:41.187925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:41.216243+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:41.670749+00:00", "trade", 6.405, 2000.0]
["2026-10-01T14:04:41.797373+00:00", "trade", 6.4054, 7.0]
["2026-10-01T14:04:42.151840+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:42.201363+00:00", "trade", 6.4054, 20.0]
["2026-10-01T14:04:42.217153+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:42.529391+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:43.094334+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:43.726913+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:43.825171+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:43.997655+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:44.047746+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:45.129794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:45.130796+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:45.198494+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:47.035650+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:47.127688+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:49.252424+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:51.139066+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:51.350238+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:51.428757+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:51.448469+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:52.013053+00:00", "trade", 6.405, 200.0]
["2026-10-01T14:04:52.013831+00:00", "trade", 6.4, 61.0]
["2026-10-01T14:04:52.482473+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:52.526006+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:52.714050+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:52.734899+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.494414+00:00", "trade", 6.405, 30.0]
["2026-10-01T14:04:53.495233+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.631171+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701700+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701700+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:04:53.701702+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.701703+00:00", "trade", 6.4, 40.0]
["2026-10-01T14:04:53.701709+00:00", "trade", 6.4, 150.0]
["2026-10-01T14:04:53.701709+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701709+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701711+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701717+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.701717+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701718+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.701718+00:00", "trade", 6.4, 500.0]
["2026-10-01T14:04:53.701787+00:00", "trade", 6.4, 2.0]
["2026-10-01T14:04:53.701787+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.701795+00:00", "trade", 6.4, 50.0]
["2026-10-01T14:04:53.701795+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:04:53.701798+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.701798+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701799+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:04:53.701807+00:00", "trade", 6.4, 15.0]
["2026-10-01T14:04:53.701808+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.701809+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701813+00:00", "trade", 6.4, 3125.0]
["2026-10-01T14:04:53.701816+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701846+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701853+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.701863+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.701885+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.701893+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.701894+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.701894+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.701894+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.701894+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:04:53.701902+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.701907+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702006+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702086+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702091+00:00", "trade", 6.4, 17.0]
["2026-10-01T14:04:53.702091+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702114+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702122+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702128+00:00", "trade", 6.4, 33.0]
["2026-10-01T14:04:53.702128+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.702133+00:00", "trade", 6.4, 60.0]
["2026-10-01T14:04:53.702133+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.702133+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.702133+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702134+00:00", "trade", 6.4, 50.0]
["2026-10-01T14:04:53.702135+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702142+00:00", "trade", 6.4, 50.0]
["2026-10-01T14:04:53.702142+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.702142+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702149+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702162+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702169+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702175+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702181+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702188+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702195+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702201+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702210+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702219+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:04:53.702224+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702231+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702237+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702243+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702250+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702257+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702264+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702272+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702278+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702286+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702293+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702301+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702307+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702314+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702321+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702345+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702373+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702447+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702493+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.702632+00:00", "trade", 6.4, 11.0]
["2026-10-01T14:04:53.702903+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.703329+00:00", "trade", 6.395, 300.0]
["2026-10-01T14:04:53.703816+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704108+00:00", "trade", 6.395, 158.0]
["2026-10-01T14:04:53.704113+00:00", "trade", 6.395, 1354.0]
["2026-10-01T14:04:53.704120+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704121+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:04:53.704122+00:00", "trade", 6.4, 400.0]
["2026-10-01T14:04:53.704125+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:04:53.704125+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704128+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704129+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704129+00:00", "trade", 6.4, 600.0]
["2026-10-01T14:04:53.704132+00:00", "trade", 6.4, 269.0]
["2026-10-01T14:04:53.704134+00:00", "trade", 6.4, 15.0]
["2026-10-01T14:04:53.704134+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704136+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704136+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704139+00:00", "trade", 6.4, 234.0]
["2026-10-01T14:04:53.704140+00:00", "trade", 6.4, 232.0]
["2026-10-01T14:04:53.704143+00:00", "trade", 6.4, 125.0]
["2026-10-01T14:04:53.704215+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704217+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704218+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704222+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704226+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704229+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704235+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704241+00:00", "trade", 6.4, 93.0]
["2026-10-01T14:04:53.704241+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704255+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704262+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704267+00:00", "trade", 6.4, 37.0]
["2026-10-01T14:04:53.704268+00:00", "trade", 6.4, 37.0]
["2026-10-01T14:04:53.704270+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704275+00:00", "trade", 6.395, 57.0]
["2026-10-01T14:04:53.704284+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:04:53.704289+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:04:53.704289+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704296+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704316+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704323+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704329+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704350+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704370+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704377+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704384+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704391+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704398+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704404+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704411+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704417+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:53.704424+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704431+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704438+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704445+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704451+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704458+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704464+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704471+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704478+00:00", "trade", 6.395, 146.0]
["2026-10-01T14:04:53.704491+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704500+00:00", "trade", 6.395, 363.0]
["2026-10-01T14:04:53.704502+00:00", "trade", 6.395, 400.0]
["2026-10-01T14:04:53.704502+00:00", "trade", 6.395, 300.0]
["2026-10-01T14:04:53.704505+00:00", "trade", 6.395, 86.0]
["2026-10-01T14:04:53.704508+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:04:53.704511+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.704511+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.704511+00:00", "trade", 6.4, 17.0]
["2026-10-01T14:04:53.704513+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704514+00:00", "trade", 6.4, 197.0]
["2026-10-01T14:04:53.704520+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704526+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704527+00:00", "trade", 6.395, 214.0]
["2026-10-01T14:04:53.704527+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.704538+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704542+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704545+00:00", "trade", 6.4, 164.0]
["2026-10-01T14:04:53.704549+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704555+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704557+00:00", "trade", 6.4, 99.0]
["2026-10-01T14:04:53.704561+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:04:53.704562+00:00", "trade", 6.4, 51.0]
["2026-10-01T14:04:53.704565+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704571+00:00", "trade", 6.395, 237.0]
["2026-10-01T14:04:53.704571+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704571+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:04:53.704571+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:04:53.704572+00:00", "trade", 6.4, 91.0]
["2026-10-01T14:04:53.704572+00:00", "trade", 6.4, 26.0]
["2026-10-01T14:04:53.704572+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704573+00:00", "trade", 6.4, 110.0]
["2026-10-01T14:04:53.704573+00:00", "trade", 6.4, 44.0]
["2026-10-01T14:04:53.704578+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704580+00:00", "trade", 6.4, 9.0]
["2026-10-01T14:04:53.704582+00:00", "trade", 6.4, 3.0]
["2026-10-01T14:04:53.704585+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704591+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704592+00:00", "trade", 6.4, 14.0]
["2026-10-01T14:04:53.704598+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704612+00:00", "trade", 6.4, 130.0]
["2026-10-01T14:04:53.704613+00:00", "trade", 6.4, 97.0]
["2026-10-01T14:04:53.704614+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704614+00:00", "trade", 6.4, 51.0]
["2026-10-01T14:04:53.704614+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.704614+00:00", "trade", 6.395, 158.0]
["2026-10-01T14:04:53.704619+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704624+00:00", "trade", 6.4, 65.0]
["2026-10-01T14:04:53.704632+00:00", "trade", 6.4, 67.0]
["2026-10-01T14:04:53.704634+00:00", "trade", 6.395, 158.0]
["2026-10-01T14:04:53.704640+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704648+00:00", "trade", 6.4, 168.0]
["2026-10-01T14:04:53.704665+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704672+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704716+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704716+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.704716+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704716+00:00", "trade", 6.4, 32.0]
["2026-10-01T14:04:53.704717+00:00", "trade", 6.395, 174.0]
["2026-10-01T14:04:53.704722+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704724+00:00", "trade", 6.4, 68.0]
["2026-10-01T14:04:53.704735+00:00", "trade", 6.4, 36.0]
["2026-10-01T14:04:53.704735+00:00", "trade", 6.4, 64.0]
["2026-10-01T14:04:53.704735+00:00", "trade", 6.4, 37.0]
["2026-10-01T14:04:53.704757+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704765+00:00", "trade", 6.395, 392.0]
["2026-10-01T14:04:53.704767+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704777+00:00", "trade", 6.395, 611.0]
["2026-10-01T14:04:53.704786+00:00", "trade", 6.395, 300.0]
["2026-10-01T14:04:53.704787+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704788+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704790+00:00", "trade", 6.4, 363.0]
["2026-10-01T14:04:53.704794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704801+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704802+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:04:53.704807+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704811+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704818+00:00", "trade", 6.4, 97.0]
["2026-10-01T14:04:53.704836+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:04:53.704842+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704861+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:04:53.704863+00:00", "trade", 6.4, 40.0]
["2026-10-01T14:04:53.704867+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:53.704869+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.704874+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704878+00:00", "trade", 6.395, 50.0]
["2026-10-01T14:04:53.704881+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.704900+00:00", "trade", 6.395, 615.0]
["2026-10-01T14:04:53.704914+00:00", "trade", 6.3975, 248.0]
["2026-10-01T14:04:53.704921+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:04:53.704992+00:00", "trade", 6.395, 352.0]
["2026-10-01T14:04:53.705083+00:00", "trade", 6.3987, 40.0]
["2026-10-01T14:04:53.705262+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.705581+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.706208+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.706386+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.706546+00:00", "trade", 6.4, 49.0]
["2026-10-01T14:04:53.706916+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.706927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.707035+00:00", "trade", 6.4, 8.0]
["2026-10-01T14:04:53.707096+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:53.707160+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:04:53.707220+00:00", "trade", 6.4, 158.0]
["2026-10-01T14:04:53.707278+00:00", "trade", 6.4, 333.0]
["2026-10-01T14:04:53.708510+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.708536+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.712566+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.712931+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.714781+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.718803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.723311+00:00", "trade", 6.395, 1600.0]
["2026-10-01T14:04:53.727317+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:04:53.727902+00:00", "trade", 6.397, 40.0]
["2026-10-01T14:04:53.736692+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.737398+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.738373+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.738823+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.750549+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.756324+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.866224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:53.923336+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.054352+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.283542+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.699682+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.699789+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.702489+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:54.729411+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:04:54.729882+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.055202+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.055328+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.056043+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.057088+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065190+00:00", "trade", 6.4, 399.0]
["2026-10-01T14:04:55.065192+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:04:55.065193+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:04:55.065218+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065232+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065238+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065244+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065265+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065272+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065277+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:04:55.065279+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065293+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:04:55.065333+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065372+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065385+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065414+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065420+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065427+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065433+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065440+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065446+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065453+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065460+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065466+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065479+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065482+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065485+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065492+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065550+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:04:55.065588+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.066208+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.066476+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.066996+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.067022+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.068199+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.068886+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.068893+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.070259+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.070564+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.071864+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.074726+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.074753+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.078437+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.078466+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.105924+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.105950+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.111109+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.165323+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.937156+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:55.937183+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:56.053787+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:56.054309+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:56.054336+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:56.146376+00:00", "trade", 6.3999, 70.0]
["2026-10-01T14:04:56.717190+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.345967+00:00", "trade", 6.3999, 5.0]
["2026-10-01T14:04:57.901337+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.905211+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.907561+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936005+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:04:57.936021+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936038+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936070+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.936713+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.937904+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.939977+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.940304+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:57.945806+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:04:57.956341+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:04:58.747371+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:58.752414+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:59.153062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:59.160036+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:59.160477+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:59.217791+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:04:59.218053+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:00.193375+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:00.578959+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:00.794244+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.000143+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.046773+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.047237+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.228661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239583+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:05:01.239584+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:05:01.239603+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239610+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239630+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239637+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239652+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239665+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239671+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239678+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:01.239690+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239697+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239703+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239710+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239716+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239722+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239728+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239736+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239743+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:01.239749+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239750+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:01.239750+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239756+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239763+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239769+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239775+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239781+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239788+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239794+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239802+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239931+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239944+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239951+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.239971+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.240033+00:00", "trade", 6.39, 33.0]
["2026-10-01T14:05:01.240035+00:00", "trade", 6.39, 33.0]
["2026-10-01T14:05:01.240035+00:00", "trade", 6.39, 15.0]
["2026-10-01T14:05:01.240035+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:05:01.240276+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.240467+00:00", "trade", 6.385, 97.0]
["2026-10-01T14:05:01.240474+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.241355+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.242604+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.243755+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.243777+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.244623+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.244787+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.248188+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.255590+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.255616+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.256439+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.264047+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.265896+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.269348+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.270051+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.270058+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.270079+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.278210+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.704272+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:01.765113+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.134310+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.293419+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.294628+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.298153+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.298183+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.310246+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:02.573653+00:00", "trade", 6.3886, 1.0]
["2026-10-01T14:05:02.732308+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.750293+00:00", "trade", 6.385, 33.0]
["2026-10-01T14:05:02.771862+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.771893+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.773518+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.842882+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.928181+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.928209+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.928869+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.928941+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:02.929099+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.815278+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:05:03.816071+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827149+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827150+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827151+00:00", "trade", 6.385, 600.0]
["2026-10-01T14:05:03.827153+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:05:03.827155+00:00", "trade", 6.39, 1378.0]
["2026-10-01T14:05:03.827156+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827158+00:00", "trade", 6.39, 105.0]
["2026-10-01T14:05:03.827158+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.827162+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827162+00:00", "trade", 6.39, 500.0]
["2026-10-01T14:05:03.827165+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:05:03.827167+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:05:03.827169+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:05:03.827220+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827226+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827240+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827247+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827273+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827279+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827287+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827298+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:05:03.827301+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827304+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827307+00:00", "trade", 6.385, 348.0]
["2026-10-01T14:05:03.827307+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827311+00:00", "trade", 6.385, 600.0]
["2026-10-01T14:05:03.827312+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827317+00:00", "trade", 6.39, 8.0]
["2026-10-01T14:05:03.827321+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827321+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:05:03.827322+00:00", "trade", 6.39, 500.0]
["2026-10-01T14:05:03.827324+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827326+00:00", "trade", 6.39, 157.0]
["2026-10-01T14:05:03.827335+00:00", "trade", 6.39, 430.0]
["2026-10-01T14:05:03.827336+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827339+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.827344+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827351+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827352+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.827364+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827377+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.827378+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827381+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:05:03.827426+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827426+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827426+00:00", "trade", 6.39, 76.0]
["2026-10-01T14:05:03.827497+00:00", "trade", 6.39, 40.0]
["2026-10-01T14:05:03.827503+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:05:03.827506+00:00", "trade", 6.385, 158.0]
["2026-10-01T14:05:03.827507+00:00", "trade", 6.385, 600.0]
["2026-10-01T14:05:03.827507+00:00", "trade", 6.39, 60.0]
["2026-10-01T14:05:03.827509+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827552+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827669+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827731+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827789+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827790+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827791+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827792+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:05:03.827796+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827825+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827832+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827838+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827844+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827851+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827858+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827865+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827872+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827872+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.827928+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:05:03.827930+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.827930+00:00", "trade", 6.39, 18.0]
["2026-10-01T14:05:03.828002+00:00", "trade", 6.39, 119.0]
["2026-10-01T14:05:03.828306+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.828369+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.828376+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.828962+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.829237+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.829406+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931302+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931339+00:00", "trade", 6.39, 500.0]
["2026-10-01T14:05:03.931341+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.931342+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.931387+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:03.931387+00:00", "trade", 6.39, 339.0]
["2026-10-01T14:05:03.931391+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931393+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.931397+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:05:03.931397+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931403+00:00", "trade", 6.39, 60.0]
["2026-10-01T14:05:03.931403+00:00", "trade", 6.39, 80.0]
["2026-10-01T14:05:03.931405+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931411+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931431+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931438+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931444+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931451+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931458+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931465+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931471+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931478+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931486+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931493+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931501+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931523+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931536+00:00", "trade", 6.39, 156.0]
["2026-10-01T14:05:03.931536+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:05:03.931537+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931544+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931550+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931563+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931634+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931640+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931653+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931665+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931700+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:05:03.931733+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:05:03.931734+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:05:03.931751+00:00", "quote", 6.38, 6.4]
["2026-10-01T14:05:03.931760+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931770+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931780+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931787+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931808+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931811+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931815+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931822+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931828+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931834+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931841+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931847+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931853+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931860+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931864+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:03.931866+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:03.931873+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:03.931879+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:03.931888+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:05:03.931895+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931895+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931907+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.931945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.932119+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.932197+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.932220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.932319+00:00", "trade", 6.3951, 40.0]
["2026-10-01T14:05:03.932327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.932993+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.933646+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.935364+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.935399+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.935423+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.935443+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.936432+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.941356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.941365+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.951708+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.952068+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.952087+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.952308+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.953226+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.969108+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:03.969115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:04.031606+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:04.511013+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:05:07.232223+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.335693+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.468981+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469043+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469090+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469117+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469127+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:05:07.469466+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469612+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469650+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469669+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.469713+00:00", "trade", 6.3893, 40.0]
["2026-10-01T14:05:07.479737+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.479759+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.580421+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.595074+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.595101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.595616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.595825+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.596267+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:07.731979+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:08.072044+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:08.121342+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:08.817275+00:00", "trade", 6.4153, 300.0]
["2026-10-01T14:05:09.036551+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.047676+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.047717+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.113454+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.126255+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.126949+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.522958+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.523456+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.749175+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.749699+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.749802+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.750129+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:09.793963+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.026236+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.026258+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.026453+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.026913+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.869156+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.870594+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.900479+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:10.900505+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.190752+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.314072+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.318581+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.319063+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.323844+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.339316+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.384178+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.385532+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.386397+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.517577+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.517603+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.918284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:11.918292+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:12.227327+00:00", "trade", 6.395, 30.0]
["2026-10-01T14:05:12.423726+00:00", "trade", 6.395, 90.0]
["2026-10-01T14:05:12.689041+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:13.039068+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:13.186018+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:13.186554+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:13.318886+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.025360+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.025390+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.026129+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.027733+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.106946+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.310519+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.310546+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.405133+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.479493+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:14.479500+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:15.910263+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:15.957988+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:05:16.558052+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:16.588062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:16.601161+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:16.601186+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:16.844349+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:17.162986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.024770+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.032034+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.032810+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.086311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.140657+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.141195+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.141969+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.141980+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.172118+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.172174+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.458503+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.474715+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.475131+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.489005+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.648562+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.983804+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.984394+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.984594+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.984863+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.984876+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.985546+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.985835+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.986315+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.986345+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:18.986812+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.003982+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.005216+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.005275+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.065372+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.230274+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.505185+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:19.987272+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.065159+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.136449+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.151132+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351517+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351524+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351531+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351550+00:00", "trade", 6.395, 15.0]
["2026-10-01T14:05:20.351554+00:00", "trade", 6.39, 11.0]
["2026-10-01T14:05:20.351554+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351560+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351585+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351591+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.351860+00:00", "trade", 6.39, 3.0]
["2026-10-01T14:05:20.352005+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.352144+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.352157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.355567+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.356926+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.356948+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.357410+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.357462+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.383589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.383616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.384209+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.404192+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.411288+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.433722+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.582771+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.582801+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.659745+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:20.752474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:21.171859+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:21.171891+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:21.176401+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:21.193933+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:21.194406+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.030539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.066738+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.528434+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.528468+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.529109+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.529714+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.529725+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.529967+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.530143+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.530150+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.536991+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.544478+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.570808+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.570945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:22.613311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.226613+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.227343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.227421+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.227590+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.228110+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.275026+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.275799+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.275810+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.322307+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.322767+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.570120+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.848061+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.897825+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.935251+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:23.935979+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.019384+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.069468+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.080159+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.107710+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.107720+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.146613+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.146620+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.389953+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.393658+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.445788+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.451262+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.550317+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.550720+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.550766+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.550882+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.550971+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.555897+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.571217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.626702+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.709880+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.710265+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.916246+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:24.976216+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.068775+00:00", "trade", 6.3901, 1400.0]
["2026-10-01T14:05:27.112474+00:00", "trade", 6.395, 1400.0]
["2026-10-01T14:05:27.113246+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.437379+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.629275+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.850507+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.850783+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:27.851289+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.506455+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.506758+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.507103+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.507431+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.594073+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.659975+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.660028+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.660327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.660791+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.661231+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.665565+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.706683+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.716621+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:28.745537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:29.565320+00:00", "trade", 6.3999, 10.0]
["2026-10-01T14:05:30.607786+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:30.608537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:30.608814+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:30.662128+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:30.666096+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.080655+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.080660+00:00", "trade", 6.39, 35.0]
["2026-10-01T14:05:31.080704+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.081220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.081232+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.086508+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.159840+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.168510+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:05:31.250910+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.260098+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:31.499147+00:00", "trade", 6.3914, 100.0]
["2026-10-01T14:05:31.618742+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:32.130006+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:32.209053+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:32.209557+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:32.553462+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:33.447932+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:33.933364+00:00", "trade", 6.3926, 4.0]
["2026-10-01T14:05:34.006181+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:05:34.053395+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:34.080931+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:34.256469+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:34.990265+00:00", "trade", 6.3965, 25.0]
["2026-10-01T14:05:35.345732+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:35.349867+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:35.559157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:35.590897+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:35.663436+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:35.713461+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:36.001616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:36.725181+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.382381+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.383405+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.383418+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.410050+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.410085+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.410599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.433633+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.465811+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.466087+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.466562+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.466644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.471365+00:00", "trade", 6.3926, 10.0]
["2026-10-01T14:05:37.507984+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.508537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.508604+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.521768+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.521779+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.531095+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.568801+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.601284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.628138+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.633982+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.720683+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.723432+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.786220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.787380+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.787654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:37.904585+00:00", "trade", 6.395, 130.0]
["2026-10-01T14:05:37.905356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:38.234091+00:00", "trade", 6.395, 328.0]
["2026-10-01T14:05:38.255166+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:05:39.033863+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:39.197352+00:00", "trade", 6.3972, 1.0]
["2026-10-01T14:05:40.704785+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.709284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.782773+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.851446+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.863841+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.867898+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:40.914077+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:41.033410+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:41.054369+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:41.373393+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:41.575170+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:41.966529+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.036131+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.106299+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.407790+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.436063+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.467989+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.490783+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.516124+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.601528+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.637387+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.740067+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.772425+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:42.892962+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:43.347732+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:43.350291+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:44.040091+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:05:44.050362+00:00", "trade", 6.395, 20.0]
["2026-10-01T14:05:44.050375+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:05:44.050379+00:00", "trade", 6.395, 60.0]
["2026-10-01T14:05:44.050386+00:00", "trade", 6.395, 26.0]
["2026-10-01T14:05:44.313917+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:05:44.875635+00:00", "trade", 6.3901, 775.0]
["2026-10-01T14:05:44.875996+00:00", "trade", 6.3901, 1.0]
["2026-10-01T14:05:46.192558+00:00", "trade", 6.3939, 5.0]
["2026-10-01T14:05:46.308982+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.309681+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.310165+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.789684+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.790233+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.790415+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.790758+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.791267+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:46.818876+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:47.344062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:47.461607+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.021092+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.030861+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.036328+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.036346+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.036617+00:00", "trade", 6.395, 6.0]
["2026-10-01T14:05:48.036694+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.037092+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.046563+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.047938+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.048581+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.070091+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:48.765163+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.035051+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:05:49.050263+00:00", "trade", 6.39, 14.0]
["2026-10-01T14:05:49.052474+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:05:49.068575+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:05:49.202759+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.207599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.253257+00:00", "trade", 6.394, 12.0]
["2026-10-01T14:05:49.262555+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.262607+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.368992+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.738228+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.810455+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:49.955886+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.187125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.218457+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.225316+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.229807+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.231883+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.232504+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.267115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.280624+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.281597+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.285527+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.466644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.466654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.471312+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.471823+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.477796+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.484205+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.501431+00:00", "trade", 6.395, 30.0]
["2026-10-01T14:05:50.509368+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.509820+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.511656+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.512146+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.563920+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.564912+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.655181+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.741644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:50.742167+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:51.000804+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:51.006897+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:51.007363+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:51.058165+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.371247+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.537911+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.537945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.538975+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.610680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.615316+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:52.934488+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.044794+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.312160+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.401683+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.402017+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.458619+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.479214+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.513227+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.777359+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.777391+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:53.806173+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:54.085754+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:54.130993+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:54.450040+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:54.477905+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:05:54.749911+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:55.289093+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:57.223435+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:57.223976+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:57.232807+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:57.237723+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:57.240536+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.531617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.531982+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.532031+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.532437+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.532929+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:58.682905+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:59.044539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:59.045873+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:59.113298+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:05:59.220640+00:00", "trade", 6.3901, 301.0]
["2026-10-01T14:05:59.283863+00:00", "trade", 6.395, 30.0]
["2026-10-01T14:05:59.753100+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:00.029946+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:00.030028+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:00.031616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:00.329397+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:01.702014+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:01.702518+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:01.702578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:01.712481+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.032352+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.032599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.033086+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.033196+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.070408+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.192238+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.893913+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.894423+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.896471+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.897002+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.897450+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.897915+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:02.951984+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:03.419521+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:03.935368+00:00", "trade", 6.3923, 2.0]
["2026-10-01T14:06:04.126805+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:04.151171+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:04.196827+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:04.717410+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:04.811178+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:05.295282+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:05.322296+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:06:05.342969+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:05.595403+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:06:05.595802+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:05.596997+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:07.473369+00:00", "trade", 6.3929, 8.0]
["2026-10-01T14:06:07.611062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:07.614918+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:08.831754+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:08.900598+00:00", "trade", 6.39, 98.0]
["2026-10-01T14:06:08.900660+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:06:08.900673+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:08.900746+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:09.513922+00:00", "trade", 6.4033, 115.0]
["2026-10-01T14:06:09.665286+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:09.814516+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:10.141043+00:00", "trade", 6.395, 31.0]
["2026-10-01T14:06:10.567499+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:06:10.718562+00:00", "trade", 6.395, 20.0]
["2026-10-01T14:06:10.881398+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:11.155803+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:11.300147+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:11.300182+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:11.851769+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:11.858617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.237058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.237704+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.239186+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.337768+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.348027+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.358515+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:14.406537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:14.861495+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:15.644921+00:00", "trade", 6.3986, 1.0]
["2026-10-01T14:06:16.953918+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:17.054031+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:17.527855+00:00", "trade", 6.3999, 5.0]
["2026-10-01T14:06:17.714510+00:00", "trade", 6.3901, 21.0]
["2026-10-01T14:06:19.932090+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:06:20.308142+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:20.308520+00:00", "trade", 6.395, 20.0]
["2026-10-01T14:06:20.308544+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:06:20.308588+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:20.312543+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:20.725161+00:00", "trade", 6.3901, 50.0]
["2026-10-01T14:06:21.952970+00:00", "trade", 6.3961, 30.0]
["2026-10-01T14:06:23.043419+00:00", "trade", 6.3985, 10.0]
["2026-10-01T14:06:23.141760+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:24.054436+00:00", "trade", 6.3929, 120.0]
["2026-10-01T14:06:24.207523+00:00", "trade", 6.395, 14.0]
["2026-10-01T14:06:24.213511+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:24.808002+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.696516+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:06:25.697500+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:06:25.697500+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697502+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:06:25.697505+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:06:25.697506+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:06:25.697507+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697508+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:06:25.697509+00:00", "trade", 6.4, 97.0]
["2026-10-01T14:06:25.697531+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697546+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697792+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.697793+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:06:25.809051+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:06:25.827380+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:25.827430+00:00", "trade", 6.395, 156.0]
["2026-10-01T14:06:25.930734+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:26.031682+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.043395+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.358759+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.358887+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.359686+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.400184+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.400422+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:28.532674+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:29.731521+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:29.855419+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:29.888683+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:30.057042+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:30.073239+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:30.083826+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:31.027662+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:31.069279+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:06:31.774036+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:31.868309+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:32.912315+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.038254+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.038524+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.125826+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.125954+00:00", "trade", 6.39, 21.0]
["2026-10-01T14:06:33.125956+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:33.125957+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:33.125959+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:06:33.125961+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:06:33.125964+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:06:33.125964+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:06:33.126009+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126015+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126029+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126035+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126042+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126049+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126056+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126082+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126095+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126108+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126121+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126193+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126200+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126206+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126213+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126231+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126233+00:00", "trade", 6.39, 3000.0]
["2026-10-01T14:06:33.126233+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:33.126275+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126286+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126292+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126299+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126300+00:00", "trade", 6.39, 4.0]
["2026-10-01T14:06:33.126300+00:00", "trade", 6.39, 20.0]
["2026-10-01T14:06:33.126300+00:00", "trade", 6.39, 127.0]
["2026-10-01T14:06:33.126300+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:33.126307+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126315+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126322+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126329+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126337+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126344+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126350+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126358+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126366+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126373+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126386+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126400+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126413+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126413+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126420+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126431+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126458+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126486+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:33.126518+00:00", "trade", 6.39, 4.0]
["2026-10-01T14:06:33.126520+00:00", "trade", 6.39, 21.0]
["2026-10-01T14:06:33.126554+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:06:33.126556+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:33.126556+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:33.126558+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.126559+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:06:33.126561+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:06:33.127341+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.127359+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.129478+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.130200+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.130352+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.130990+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.131282+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.141574+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.163932+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.163987+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.433992+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.550738+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:33.937367+00:00", "trade", 6.392, 7.0]
["2026-10-01T14:06:34.032416+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:35.293666+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:36.573049+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:36.573463+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:36.574368+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:36.575860+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:37.126964+00:00", "trade", 6.385, 58.0]
["2026-10-01T14:06:37.475371+00:00", "trade", 6.3916, 19.0]
["2026-10-01T14:06:37.686776+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:37.686803+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:37.688980+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:37.690716+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:38.048374+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:38.652713+00:00", "trade", 6.385, 76.0]
["2026-10-01T14:06:38.880641+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:38.889614+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:39.006990+00:00", "trade", 6.38, 1.0]
["2026-10-01T14:06:39.007519+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:39.008041+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:39.008733+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:39.028403+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:39.480924+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:06:40.602810+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.602836+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.608846+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.608873+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.623908+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.625114+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.627095+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.628251+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.631698+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.653522+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.678765+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.678959+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.679046+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.679063+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.680412+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.681966+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:40.688861+00:00", "trade", 6.385, 13.0]
["2026-10-01T14:06:41.765991+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:41.885694+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.030988+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.129335+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.129377+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.129639+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130097+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130738+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130757+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130853+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130860+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130873+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130911+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:42.130957+00:00", "trade", 6.39, 36.0]
["2026-10-01T14:06:42.130959+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:42.130967+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:42.131005+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:42.131010+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131013+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131021+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131028+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131035+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131042+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131051+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131109+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131388+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131852+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.131879+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.138997+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.140893+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.153424+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.176873+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.238407+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.261789+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:42.699160+00:00", "trade", 6.395, 111.0]
["2026-10-01T14:06:42.785667+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.026611+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.026666+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.027019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.027260+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.032040+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.040182+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.096610+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.097306+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.097421+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.101858+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.569805+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.652779+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.653049+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.653298+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.653401+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.653415+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.661924+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.688258+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.688305+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.973966+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:43.974533+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:44.435646+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:44.435689+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:44.528588+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:44.528769+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:44.537117+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.037799+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.290833+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.466091+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.769117+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.769855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.870963+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.873087+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:45.875853+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.051644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.051711+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.052300+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.053018+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.058975+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.059539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.059672+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.059992+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.060266+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.060470+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.060477+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.060490+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.060497+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.060523+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.060570+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.060994+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.061138+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.068087+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.068755+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.079243+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.121926+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.151734+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.151745+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.152466+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.155455+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.235153+00:00", "trade", 6.385, 11.0]
["2026-10-01T14:06:46.509530+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.510376+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:46.510518+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510527+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510534+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510540+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510547+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510563+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:46.510623+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.510745+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.512599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.518880+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.534888+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.534911+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.541450+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.560081+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.560102+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.562437+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.565116+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.565125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.566033+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.566058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.569865+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.653659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.656916+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.962908+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.962965+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.962987+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.972349+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.972379+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.972592+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.972616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:46.983501+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.347771+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:06:47.446940+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.613374+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.613622+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.613641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.613654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.613689+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:47.614069+00:00", "quote", 6.38, 6.4]
["2026-10-01T14:06:47.614121+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.614122+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614144+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614166+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614187+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614583+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614596+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:47.614676+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.614731+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.614746+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.614848+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.614863+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.615476+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.615605+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.617564+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.618007+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.620056+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.621738+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.624360+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.674090+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.705863+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.705925+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.865102+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.865192+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:47.910609+00:00", "trade", 6.39, 9.0]
["2026-10-01T14:06:47.911594+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.048978+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.077338+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.086110+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.323804+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.373462+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.793213+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.835276+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:48.849148+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:49.000794+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:49.067476+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:49.067483+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:49.095872+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:50.019940+00:00", "trade", 6.385, 5.0]
["2026-10-01T14:06:50.019963+00:00", "trade", 6.38, 5.0]
["2026-10-01T14:06:50.020067+00:00", "trade", 6.385, 70.0]
["2026-10-01T14:06:50.933677+00:00", "trade", 6.385, 192.0]
["2026-10-01T14:06:51.168033+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.173012+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.175905+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.176790+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.177410+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.177557+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.178243+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.180754+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.193893+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.208793+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.267995+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.268022+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.421069+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.421500+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.449661+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:51.735656+00:00", "trade", 6.385, 230.0]
["2026-10-01T14:06:52.003162+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.003189+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.003646+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.005378+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.028906+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.125371+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.505858+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.505887+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.508261+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.509858+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.657279+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.697726+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.697765+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.697802+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.697826+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.706026+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.958862+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.959353+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.959809+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:52.975975+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:53.475362+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:53.527501+00:00", "trade", 6.3886, 10.0]
["2026-10-01T14:06:53.709570+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:54.950585+00:00", "trade", 6.38, 1.0]
["2026-10-01T14:06:55.028906+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.029667+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.029703+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.029839+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.161296+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.161794+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.161833+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.610877+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.611626+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.614595+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.618210+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.622881+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:55.622905+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.717454+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.718398+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.861131+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.861877+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.865543+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.865569+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:56.960726+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.039018+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.039038+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.039099+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:57.039101+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:06:57.039101+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:06:57.043889+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.068286+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.330921+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.331207+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.333334+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.333898+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.337680+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.340055+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.340413+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.343232+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:57.407338+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.126910+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.131079+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.131569+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.131861+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.131876+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.143051+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.147654+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.148136+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.148199+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.194847+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.194873+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.195314+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.195348+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.195380+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.196103+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.205913+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.217654+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.224531+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.311236+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.312102+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.475697+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:58.735742+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.059477+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.060744+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.086925+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.312930+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.411421+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519191+00:00", "trade", 6.39, 120.0]
["2026-10-01T14:06:59.519192+00:00", "trade", 6.39, 5.0]
["2026-10-01T14:06:59.519208+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519221+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519228+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519236+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519243+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519251+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519265+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519273+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519279+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:06:59.519287+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519296+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519303+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519310+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519316+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519323+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519329+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519337+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519344+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519358+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519365+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519373+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519429+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519436+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519456+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519464+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519466+00:00", "trade", 6.39, 18.0]
["2026-10-01T14:06:59.519666+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519734+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519738+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:06:59.519759+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:06:59.519761+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.519815+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.520284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.521121+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.523471+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.524220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.526256+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.526287+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.526311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.527490+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.566716+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.566991+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.594096+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.635609+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.635684+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.635709+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.635741+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.645730+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.911474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:06:59.911503+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:00.376854+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:01.507178+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:01.519789+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:01.521025+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:07:01.521868+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:01.524313+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:07:01.524705+00:00", "trade", 6.395, 2.0]
["2026-10-01T14:07:01.547039+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:07:01.859827+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.020841+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.036839+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082732+00:00", "trade", 6.4, 610.0]
["2026-10-01T14:07:02.082741+00:00", "trade", 6.4, 1593.0]
["2026-10-01T14:07:02.082742+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.082743+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:07:02.082762+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.082763+00:00", "trade", 6.4, 152.0]
["2026-10-01T14:07:02.082763+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082772+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082775+00:00", "trade", 6.4, 48.0]
["2026-10-01T14:07:02.082777+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.082778+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.082826+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082847+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082862+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082868+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082874+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082881+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082917+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082932+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082938+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082958+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:07:02.082974+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.082981+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.082987+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.082993+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083000+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083007+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083013+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083016+00:00", "trade", 6.4, 93.0]
["2026-10-01T14:07:02.083016+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.083020+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083023+00:00", "trade", 6.4, 48.0]
["2026-10-01T14:07:02.083027+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083034+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083040+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083061+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083068+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083081+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083095+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083103+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083118+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083125+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083141+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083198+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083212+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083224+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083236+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083244+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:07:02.083303+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.083326+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.083329+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.083329+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:07:02.083329+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083366+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083643+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083696+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083753+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083797+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083824+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083830+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083844+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.083872+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.085702+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.086992+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.087092+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.087124+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.259064+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.259080+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.265249+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.267621+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.268969+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.497055+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.498773+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.501912+00:00", "trade", 6.41, 30.0]
["2026-10-01T14:07:02.526199+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.587473+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.587942+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:02.613326+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.043387+00:00", "trade", 6.405, 27.0]
["2026-10-01T14:07:03.057288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.057752+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.057760+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.356964+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.359071+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.359078+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.377745+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.378000+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.378008+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.379451+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.380574+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.386976+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.411747+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.604867+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.615631+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.620769+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.719931+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.720452+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:03.939369+00:00", "trade", 6.3965, 5.0]
["2026-10-01T14:07:03.940170+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.055542+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.063182+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.068626+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.112917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.117191+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.535130+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.535584+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:04.774230+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:05.039273+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:05.208824+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:05.807848+00:00", "trade", 6.4077, 15.0]
["2026-10-01T14:07:05.867611+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:05.868070+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:05.969473+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.102442+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.103024+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.166894+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.167394+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.256877+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.267543+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.268617+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.287937+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.467702+00:00", "trade", 6.4086, 3.0]
["2026-10-01T14:07:06.542128+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.551013+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.552645+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.935675+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.947345+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:06.975502+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:07:07.143771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.143813+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.143825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.143833+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.144012+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.144288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.154637+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.498328+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.666417+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:07.702895+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.261508+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.261884+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.261963+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.262355+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.268980+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.296244+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.296257+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.298337+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.299848+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.307862+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.817743+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.818474+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.818764+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.820359+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.884317+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:08.884324+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:09.197854+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:09.498324+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:09.674040+00:00", "trade", 6.398, 5.0]
["2026-10-01T14:07:09.769176+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:09.769689+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:09.769737+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:10.032210+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:10.124722+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:10.181038+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:10.345155+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.017970+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.050717+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.056797+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.093543+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.257958+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.261595+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:11.688175+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.071878+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.071921+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.072268+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.072336+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.072350+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.089322+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.090224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.092678+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.093263+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.094069+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.095732+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098204+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:07:12.098224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098231+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098245+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098282+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098316+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098327+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098393+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098416+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098476+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:07:12.098619+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098621+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098655+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.098855+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.100382+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.100394+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.104309+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.105196+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.105643+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.108403+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.109978+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.141611+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:07:12.142414+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.142657+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.183842+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.185032+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.190465+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:12.418714+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:07:12.602633+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.719927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.753772+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.821535+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.822320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.823220+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.825154+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.825164+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.825175+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.842099+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:13.927956+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:07:14.675766+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675775+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675781+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675789+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675798+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675812+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675820+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675826+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675848+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:07:14.675854+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:07:14.675960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676333+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676447+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676524+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.676560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.682189+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.682216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.682928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.683198+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.700879+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.702396+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.707791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.708241+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.714690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.714813+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.718401+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:14.882118+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.062428+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.062888+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.065477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.065506+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.065511+00:00", "trade", 6.42, 59.0]
["2026-10-01T14:07:15.066028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.066060+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.066104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.066118+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.066267+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.068971+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.069321+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.069336+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.069344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.069354+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:07:15.069357+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:15.069358+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:07:15.069360+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:07:15.069361+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:07:15.069364+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:07:15.069371+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:07:15.069379+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:07:15.069387+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069394+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069401+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069408+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069414+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069421+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069428+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069432+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:07:15.069435+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069442+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069449+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069456+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069463+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069469+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069861+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069877+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.069957+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.070255+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.071266+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.071630+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.075168+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.075281+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.075294+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.085377+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.085891+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.087714+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.100830+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.100857+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.115493+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.160941+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.807986+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:07:15.808060+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.810533+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:15.823063+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.002017+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.317851+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.713635+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.714437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.771577+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:16.859316+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.228919+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.229728+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.419829+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.459468+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.771262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.772024+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.772413+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.772641+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.778112+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.854821+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:17.921641+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:18.032295+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:18.033082+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:18.094558+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:18.104010+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.257729+00:00", "trade", 6.42, 16.0]
["2026-10-01T14:07:20.257905+00:00", "trade", 6.42, 11.0]
["2026-10-01T14:07:20.270107+00:00", "trade", 6.4277, 1.0]
["2026-10-01T14:07:20.312892+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:07:20.312947+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:07:20.313904+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:07:20.313987+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.314443+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.314454+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.314494+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.316595+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.345198+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:20.852650+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:21.562573+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:07:21.565892+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:21.571940+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:21.571966+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:21.619411+00:00", "trade", 6.425, 10.0]
["2026-10-01T14:07:21.620053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:21.623002+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.047873+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.048486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.048760+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.048773+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.049022+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.049213+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.050183+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.053562+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.078122+00:00", "trade", 6.421, 120.0]
["2026-10-01T14:07:23.104745+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.105493+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.146869+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.147325+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.147358+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.151699+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.191669+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.192362+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.249272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:23.262473+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.028259+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.028630+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.028701+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.029829+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.029839+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.030288+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.080962+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.135762+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.222855+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.222872+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.223308+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:07:24.223319+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:07:24.223329+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:07:24.223336+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:07:24.223343+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:07:24.223350+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:07:24.223412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223584+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223733+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223740+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223769+00:00", "trade", 6.42, 33.0]
["2026-10-01T14:07:24.223771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223967+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223980+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.223999+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.224072+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:07:24.224076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.224155+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.224370+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.224398+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.225287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.227737+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.234797+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.277124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.563215+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:24.855572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:25.034161+00:00", "trade", 6.415, 158.0]
["2026-10-01T14:07:25.035172+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:07:25.035445+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:25.035918+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:25.253460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:25.533183+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:25.792793+00:00", "trade", 6.3964, 16.0]
["2026-10-01T14:07:26.063975+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:26.071157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:26.843657+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:07:26.843685+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:07:27.193719+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:27.245093+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:27.329139+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:27.927923+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:28.028188+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:28.049183+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:29.712894+00:00", "trade", 6.4122, 61.0]
["2026-10-01T14:07:30.803481+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:30.804345+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:30.805124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:30.912597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.176457+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.554987+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.887314+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.888156+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.888577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.888589+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.889511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.889523+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:31.889957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:32.135054+00:00", "trade", 6.42, 22.0]
["2026-10-01T14:07:32.135065+00:00", "trade", 6.415, 22.0]
["2026-10-01T14:07:32.135181+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:07:32.468250+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:07:34.235106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.239541+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.239560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.239935+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.240014+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.248243+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.806974+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.807857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:34.810870+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:35.095354+00:00", "trade", 6.4011, 1.0]
["2026-10-01T14:07:36.073681+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:07:36.073735+00:00", "trade", 6.415, 156.0]
["2026-10-01T14:07:36.074625+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:07:36.277366+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:36.867584+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:07:37.003219+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.003687+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.806080+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.806120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.806127+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.808250+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.809677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.811528+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.838470+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.838518+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.839638+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.949304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.949313+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:37.950790+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.045643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.046100+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.046141+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.048821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.048891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.052929+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:38.091792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.033153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.035642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.036098+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.036104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.036548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.047502+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.149830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.152002+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.303215+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.624484+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.624882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.657633+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.670990+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.671277+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.671299+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.671739+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.680963+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.800134+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:39.855835+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:40.726790+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:40.888477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:41.429406+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:41.815344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:42.739535+00:00", "trade", 6.415, 8.0]
["2026-10-01T14:07:42.961621+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:43.384475+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:07:44.733412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.766365+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.766643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.767399+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.767854+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.790980+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.791016+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:44.974461+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.151262+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.151837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.152288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.152301+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.152761+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.177693+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.177724+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.178170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.253390+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.302177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.312649+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.312678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.466348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.521272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.521694+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.532124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.532572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.533375+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:46.611401+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.006667+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.010981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.011728+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.014303+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.014757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.038238+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.106487+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:47.107168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.015191+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.337554+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.337590+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.341853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.344536+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.348980+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.362839+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:48.411858+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.088101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.088852+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.088862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.088911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.088913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.089411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.113397+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.360631+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:49.478887+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.007575+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:07:50.007592+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.007614+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:07:50.008309+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.008320+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.008785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.008797+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.009249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.026659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.129799+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.311659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.421154+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.422167+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.422216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.443246+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.443274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.445084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.450477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.604525+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.604537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:50.606263+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.255098+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.255546+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.323744+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.856261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.859060+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:51.859122+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:52.012643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:52.014174+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:52.014665+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:53.487013+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:53.488738+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:53.491966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.338427+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.338736+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.882336+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.900675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.902653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.914844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.915389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.947466+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.948139+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.948510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:54.959647+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.033236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.049487+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.063363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.094464+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.117147+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.117676+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.796504+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.796512+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:55.797125+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:56.094575+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:07:56.095597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:56.115360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:56.323835+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:57.036776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:07:58.162904+00:00", "trade", 6.4186, 4.0]
["2026-10-01T14:08:01.817437+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:01.819220+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:01.820842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:01.839719+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:01.982621+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:01.983324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:02.021117+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:02.193718+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:08:03.254091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:03.254451+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:03.263623+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:03.587773+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:03.666828+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:03.823624+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:04.565468+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:08:04.566756+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:04.567203+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:04.570029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:04.572975+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:04.681456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382727+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382735+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382742+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382748+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382765+00:00", "trade", 6.42, 18.0]
["2026-10-01T14:08:05.382769+00:00", "trade", 6.42, 1000.0]
["2026-10-01T14:08:05.382769+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382783+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382789+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382796+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382803+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.382810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383099+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:08:05.383125+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383138+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383152+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383180+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383187+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383194+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.383437+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383446+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383453+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383460+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383467+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383474+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383481+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383488+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383495+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383503+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383510+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383517+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.383595+00:00", "trade", 6.42, 101.0]
["2026-10-01T14:08:05.383595+00:00", "trade", 6.42, 59.0]
["2026-10-01T14:08:05.383595+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.383655+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.383669+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.383907+00:00", "trade", 6.42, 44.0]
["2026-10-01T14:08:05.383974+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.383997+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.385555+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.387475+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.388182+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.390154+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.398560+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.398585+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.418265+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.418271+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.418295+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.578339+00:00", "trade", 6.4251, 5.0]
["2026-10-01T14:08:05.608517+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.608546+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.609287+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.609613+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.609653+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.611837+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.613292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.613357+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.635982+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.636056+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.790672+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.803455+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.803979+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.804276+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.890207+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.903126+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.903535+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.903602+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903611+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903624+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903630+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903637+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903650+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.903708+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.903859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.903962+00:00", "trade", 6.42, 158.0]
["2026-10-01T14:08:05.903993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.904007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.904021+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.904028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.904226+00:00", "trade", 6.42, 400.0]
["2026-10-01T14:08:05.904300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.904439+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.909565+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.909714+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910213+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910294+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.910366+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.910366+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.910410+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.910416+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.910423+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.910430+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910430+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910444+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910450+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910458+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910480+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910642+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.910736+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.912061+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.912326+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.914635+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.920317+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.920506+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930678+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930679+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:05.930680+00:00", "trade", 6.42, 400.0]
["2026-10-01T14:08:05.930682+00:00", "trade", 6.42, 500.0]
["2026-10-01T14:08:05.930683+00:00", "trade", 6.42, 238.0]
["2026-10-01T14:08:05.930685+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930686+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:05.930691+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930698+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930727+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930735+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930741+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930748+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930755+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930758+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.930759+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:05.930762+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.930763+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:08:05.930766+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:05.930768+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:05.930769+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930770+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.930773+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.930775+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.930776+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930782+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930796+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930804+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930812+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930832+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930840+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930847+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930854+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930875+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930881+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930888+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930895+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930915+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930929+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930949+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930956+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930962+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930969+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930975+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930982+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930989+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.930996+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:05.931003+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931010+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931017+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931023+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931030+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931036+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931043+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931050+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931056+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931062+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931063+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.931066+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:05.931068+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931069+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:05.931075+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931082+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931088+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931094+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931101+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931115+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931135+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931213+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931263+00:00", "trade", 6.42, 177.0]
["2026-10-01T14:08:05.931263+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931332+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:05.931726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.931907+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.934799+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.935796+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.936252+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:05.962946+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:06.011246+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:06.133493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:06.134392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:06.444409+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.040600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.041665+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.041688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.257138+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.257593+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.257719+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.330432+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.517242+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:07.694930+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:08.063217+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:08.063241+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:08.066249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:08.069416+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:08.069426+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:09.775249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:09.775276+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.179690+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:08:10.179748+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:10.180138+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.180436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.180463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.181057+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.223195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.358436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.359262+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.360848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.389157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.443540+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.520203+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.562237+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:10.564283+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:12.137341+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:12.138127+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:12.243389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:12.246454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:13.468533+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:13.470723+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.619481+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:08:14.620786+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.620861+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.621602+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.621951+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.622994+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.649012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.726378+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.750443+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.801308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.805292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:14.973507+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:15.030755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:15.060629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:15.062702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:15.514198+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:15.515116+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:16.393900+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:08:17.995338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:17.995351+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:17.997164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.056282+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.112857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.451366+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.700804+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.700815+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.701258+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.734199+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:18.773348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:19.023667+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:19.024071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:19.048593+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.199524+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.848846+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992029+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:20.992029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992040+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992050+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:20.992053+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:20.992067+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992073+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992080+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992087+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992093+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:20.992114+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992121+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992127+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992134+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992140+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992147+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992154+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992160+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992167+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992174+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992192+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992199+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992494+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992499+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992560+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:20.992601+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:20.992601+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992615+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992681+00:00", "trade", 6.42, 80.0]
["2026-10-01T14:08:20.992790+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:08:20.992795+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992891+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992918+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992960+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.992991+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.993076+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.993266+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:08:20.995142+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.997053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.999102+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.999127+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:20.999331+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:21.003249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.003275+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.005932+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.005959+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.072417+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.072445+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.072452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.229211+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.229269+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.527789+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.644694+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.647326+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.659734+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.864343+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:21.868381+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.100439+00:00", "trade", 6.425, 140.0]
["2026-10-01T14:08:22.221258+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.221276+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.248066+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.248572+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.249024+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.253621+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.254571+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.257814+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.287238+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.379400+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:22.799922+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:23.024480+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:23.024509+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:23.024913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.024938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.024944+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.024951+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.024964+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.024980+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025103+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025329+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025354+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025649+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.025660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.026412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.026422+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.060134+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.060176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.060540+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.585466+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.585941+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.587456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.587462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.587552+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:23.590941+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.591061+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.591504+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.626467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.746230+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.805792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:23.806597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.188741+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.299270+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:08:25.306855+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.307256+00:00", "trade", 6.42, 9.0]
["2026-10-01T14:08:25.307259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.307283+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.307713+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:25.310077+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:08:25.310078+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:25.310079+00:00", "trade", 6.42, 15.0]
["2026-10-01T14:08:25.310091+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310098+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310112+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310119+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310132+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310138+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310152+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310166+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310174+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310180+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310186+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310192+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310298+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.310515+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:08:25.310515+00:00", "trade", 6.42, 46.0]
["2026-10-01T14:08:25.310655+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.311425+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.311450+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.311924+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.312055+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:08:25.315369+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.318757+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.318785+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.319859+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.343194+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.343226+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.345980+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.346427+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.410102+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.410133+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.410156+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.410317+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:25.439458+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.034066+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.084967+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.085289+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.085296+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.085810+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.085821+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.086830+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.092157+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.092197+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.092717+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.095875+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.096805+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.159304+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.201109+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.219605+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.531200+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.531869+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.532353+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.554334+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.554728+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.555190+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.558347+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.572152+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.573079+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.573533+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.574033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.576201+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.583079+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.587886+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:26.646364+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.003145+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.003192+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.003878+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.004137+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.004211+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.013664+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.015207+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.038054+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:27.064982+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.661242+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.661939+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.662061+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.662368+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.697904+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:28.747011+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.237608+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.237627+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.238006+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.238061+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238070+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238077+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238084+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238094+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238102+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238109+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:08:29.238165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.238281+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.238444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.238721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.238833+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:08:29.239002+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239026+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239027+00:00", "trade", 6.42, 364.0]
["2026-10-01T14:08:29.239030+00:00", "trade", 6.42, 13.0]
["2026-10-01T14:08:29.239060+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239066+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239073+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239098+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239106+00:00", "trade", 6.42, 26.0]
["2026-10-01T14:08:29.239113+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239123+00:00", "trade", 6.42, 101.0]
["2026-10-01T14:08:29.239127+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239134+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239144+00:00", "trade", 6.42, 99.0]
["2026-10-01T14:08:29.239151+00:00", "trade", 6.42, 103.0]
["2026-10-01T14:08:29.239154+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239162+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239169+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239171+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:08:29.239176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239182+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239188+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:08:29.239189+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239190+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239190+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239192+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239194+00:00", "trade", 6.42, 77.0]
["2026-10-01T14:08:29.239197+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239202+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239211+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239225+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239231+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239273+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239273+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.239338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239401+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:08:29.239483+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239489+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:08:29.239507+00:00", "trade", 6.42, 73.0]
["2026-10-01T14:08:29.239540+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239547+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239595+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:08:29.239619+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239649+00:00", "trade", 6.42, 27.0]
["2026-10-01T14:08:29.239650+00:00", "trade", 6.42, 21.0]
["2026-10-01T14:08:29.239675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239682+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239698+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239720+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239733+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239739+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239744+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239897+00:00", "trade", 6.42, 9.0]
["2026-10-01T14:08:29.239926+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239944+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.239957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240033+00:00", "trade", 6.42, 16.0]
["2026-10-01T14:08:29.240277+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240311+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240381+00:00", "trade", 6.42, 11.0]
["2026-10-01T14:08:29.240610+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240624+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240630+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240647+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240654+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.240714+00:00", "trade", 6.42, 53.0]
["2026-10-01T14:08:29.240943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.241062+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.241919+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.242871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.242877+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.242893+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.246460+00:00", "trade", 6.42, 92.0]
["2026-10-01T14:08:29.248884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.258054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.267984+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.268009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.271441+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.271450+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.271456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272123+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272387+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272394+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272408+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:08:29.272426+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:29.272428+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:08:29.272428+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:08:29.272436+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272443+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272449+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272456+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272462+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272469+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272476+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272484+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272490+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272497+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272503+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272510+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272517+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272575+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272632+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272817+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272842+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.272888+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.276431+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.282568+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.282589+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.302591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.302616+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.348146+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.372609+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.502791+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.502809+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.502814+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.502823+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:08:29.502823+00:00", "trade", 6.42, 31.0]
["2026-10-01T14:08:29.503001+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.503016+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.503043+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.503057+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.503106+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.503204+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:08:29.503217+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:08:29.503224+00:00", "trade", 6.42, 423.0]
["2026-10-01T14:08:29.503228+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:08:29.503233+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:08:29.503242+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.503247+00:00", "trade", 6.42, 205.0]
["2026-10-01T14:08:29.503252+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:08:29.503278+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.503300+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.505968+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.505992+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.578249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.578817+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.624527+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.724758+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.728795+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.880482+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:29.880499+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.020100+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:08:30.239752+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.240042+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.240224+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.246720+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.247125+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.247181+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.259605+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.259621+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.718759+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.719628+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.791532+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.903678+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.910327+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.910380+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:30.910833+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:31.552698+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:32.326943+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:32.326955+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:32.327411+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:32.424053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.118746+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.119200+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.121395+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.121406+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.203013+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.203039+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.203657+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.205472+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.415412+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:33.971706+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.408080+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.408604+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:08:35.408784+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.409340+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.410703+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.412254+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.412713+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.583589+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:08:35.657208+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.657881+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.657888+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.658053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.658064+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.682589+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.687081+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.704575+00:00", "trade", 6.425, 155.0]
["2026-10-01T14:08:35.705263+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:35.707468+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.214785+00:00", "trade", 6.4285, 1.0]
["2026-10-01T14:08:36.219847+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:08:36.622892+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.622966+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.622992+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.623914+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.667055+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:36.751144+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:38.174459+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:38.174486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:38.293886+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:38.420528+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:39.332658+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:39.332684+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:39.333190+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.416940+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.429645+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.444633+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.467690+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.469483+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.499523+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.501437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.502218+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.502447+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.510537+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.533035+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.542632+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.542677+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.545270+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.633012+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.669383+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.745286+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.748525+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.761155+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.762059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.764625+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.764645+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.764997+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:08:40.765612+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:08:40.765713+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.765857+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.766076+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.766769+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.773557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.773957+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.774999+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.775413+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.790853+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792422+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:08:40.792527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792556+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792766+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792801+00:00", "trade", 6.435, 158.0]
["2026-10-01T14:08:40.792801+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:08:40.792801+00:00", "trade", 6.43, 60.0]
["2026-10-01T14:08:40.792850+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792864+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.792917+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.793124+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.798238+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.800387+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.800479+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.800970+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:08:40.800976+00:00", "trade", 6.43, 41.0]
["2026-10-01T14:08:40.800982+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:08:40.800984+00:00", "trade", 6.43, 30.0]
["2026-10-01T14:08:40.801184+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.811620+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.812348+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.816478+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:08:40.816485+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:08:40.816600+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:08:40.816600+00:00", "trade", 6.43, 22.0]
["2026-10-01T14:08:40.816619+00:00", "trade", 6.43, 48.0]
["2026-10-01T14:08:40.826085+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.826230+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.869484+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.884289+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.884316+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.884920+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.889116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.915113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.915419+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.930699+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:08:40.931050+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.944656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.948290+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.962102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.998700+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:40.998822+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.016930+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:08:41.041359+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.041391+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.045373+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.060688+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.070746+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.080102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.115849+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.161853+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.266762+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.274039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.424060+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.496512+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.558084+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.644632+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.644682+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.645554+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.669014+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.682226+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.691855+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.695487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.804736+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.899031+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.899055+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.999012+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:41.999041+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.021307+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.105428+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.160577+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.165643+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.165884+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.167129+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.172438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.206181+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:42.270421+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.322050+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.325084+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.327705+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336580+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:08:43.336581+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:08:43.336632+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336639+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336663+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336671+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336781+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336797+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336819+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.336821+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336829+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336926+00:00", "trade", 6.44, 1000.0]
["2026-10-01T14:08:43.336927+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:08:43.336927+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.336927+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336983+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.336991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.337160+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:43.337206+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:08:43.337207+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:08:43.337216+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337230+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337238+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337246+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337255+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337270+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337286+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337293+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337300+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337870+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.337901+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.338501+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.339447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.363220+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.363951+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.363971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385653+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:08:43.385655+00:00", "trade", 6.44, 400.0]
["2026-10-01T14:08:43.385656+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.385657+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:08:43.385661+00:00", "trade", 6.44, 42.0]
["2026-10-01T14:08:43.385680+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385729+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385741+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.385742+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.385743+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.385747+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.385749+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:08:43.385749+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:08:43.385758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385765+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385772+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385800+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385808+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385830+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385860+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385873+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385874+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385881+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385951+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385960+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385974+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385988+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.385995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386002+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386009+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386022+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386034+00:00", "trade", 6.44, 6.0]
["2026-10-01T14:08:43.386034+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:08:43.386055+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:08:43.386057+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.386057+00:00", "trade", 6.44, 103.0]
["2026-10-01T14:08:43.386058+00:00", "trade", 6.44, 242.0]
["2026-10-01T14:08:43.386071+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386098+00:00", "trade", 6.44, 158.0]
["2026-10-01T14:08:43.386120+00:00", "trade", 6.44, 180.0]
["2026-10-01T14:08:43.386224+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386271+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.386688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.389901+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:08:43.389946+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:08:43.389946+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.389949+00:00", "trade", 6.44, 158.0]
["2026-10-01T14:08:43.389949+00:00", "trade", 6.44, 214.0]
["2026-10-01T14:08:43.389953+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.389968+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390197+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390204+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390215+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:08:43.390219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390234+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390426+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390435+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390511+00:00", "trade", 6.44, 58.0]
["2026-10-01T14:08:43.390512+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:43.390575+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390634+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.390652+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.391826+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.392037+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:08:43.396312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.406342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.414420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.423926+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.423960+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.424187+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.424208+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.424249+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.424273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.439001+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.439681+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.445413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.534921+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.750989+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.758271+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.823373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.835967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.836388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.836481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.836522+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.848325+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.848393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:43.946485+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.015357+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.015394+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.055750+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.072902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.097731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.102703+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.195632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.222955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.224212+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.573096+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.643974+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.648223+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.659253+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.680945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.680982+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.681500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.688892+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.722916+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.769939+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:08:44.816284+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.816312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:44.903118+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:45.082877+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:45.089520+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:45.108856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:45.319288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:45.499500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.505501+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.573337+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.573371+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.573430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.574769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.580112+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.580549+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.631374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.812531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.950991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:46.951666+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.049226+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.063694+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.142207+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.142247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.493902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.494352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:47.542709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.318158+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.329352+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:08:49.435212+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.435240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.435688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.436143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.436612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.436929+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.438772+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.487028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.487913+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.488364+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.508666+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.522092+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.885688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.885720+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.885747+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.886067+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.886255+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.886495+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.886746+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:49.921206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.082226+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.219721+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.220075+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:08:50.220076+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:08:50.220788+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.223429+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.223455+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.224271+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.304315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.448820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.467460+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.571413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.571865+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:50.573285+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:51.375931+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:51.396033+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:51.396496+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:51.450839+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:51.467420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.124389+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.130829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.132482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.132661+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.182807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:53.478256+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.354997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.355814+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.355838+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.356315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.360162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.371295+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.371324+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.371775+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.371884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.381661+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.382632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.458179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.458620+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.458642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.458650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.459474+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.459553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.459983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.488313+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.600803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.601089+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.602500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.681425+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.794109+00:00", "trade", 6.4405, 500.0]
["2026-10-01T14:08:54.794149+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.795297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.795663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.799936+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.817188+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:08:54.818430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.889905+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.891710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.976200+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.976394+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.976444+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:54.976828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.321389+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.322335+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.322824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.359527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.359555+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.433774+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:55.466690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.139714+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.180125+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:08:56.180655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.180885+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.180944+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.181198+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:56.181669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201471+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:56.201520+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201541+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201555+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201562+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201569+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201575+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201583+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201589+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201603+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201610+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201785+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201859+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201874+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.201883+00:00", "trade", 6.44, 32.0]
["2026-10-01T14:08:56.202041+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.202049+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.202065+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:08:56.202084+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202093+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202100+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202107+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202113+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202120+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202127+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202133+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202141+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202148+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202155+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202161+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202168+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202172+00:00", "trade", 6.44, 16.0]
["2026-10-01T14:08:56.202175+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202183+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202189+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202195+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202272+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202281+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:56.202366+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202379+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:08:56.202404+00:00", "trade", 6.44, 6.0]
["2026-10-01T14:08:56.202404+00:00", "trade", 6.44, 158.0]
["2026-10-01T14:08:56.202412+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.202429+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.202521+00:00", "trade", 6.44, 77.0]
["2026-10-01T14:08:56.202572+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.205853+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.205890+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.206390+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.206443+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.206517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.207371+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.207647+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.209316+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:08:56.214785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.214853+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.215101+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240115+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240130+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240308+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240333+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.240572+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.245979+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.463083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.908195+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:56.913241+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.181510+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.187644+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.202635+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.202695+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.216210+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.216904+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.218579+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:57.320832+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:58.186753+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:58.300697+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:58.389527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.300235+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.358990+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.359001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.359026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.359475+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.373228+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.373698+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.480616+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.485434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.536361+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.536627+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.536799+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.538482+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:08:59.560209+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:00.054626+00:00", "trade", 6.44, 18.0]
["2026-10-01T14:09:00.056370+00:00", "trade", 6.4318, 1.0]
["2026-10-01T14:09:00.056441+00:00", "trade", 6.4318, 8.0]
["2026-10-01T14:09:00.056474+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:00.065946+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:00.470912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:01.065158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:01.321093+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:01.321110+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:01.321122+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.050056+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.051144+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.051586+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.051596+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.053409+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.085932+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.170563+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.225084+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:09:03.526704+00:00", "trade", 6.435, 15.0]
["2026-10-01T14:09:03.838414+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.838490+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:03.838775+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:03.838775+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:09:03.838777+00:00", "trade", 6.44, 18.0]
["2026-10-01T14:09:03.838790+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838797+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838812+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838818+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838825+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838832+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838838+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838852+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838859+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838872+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838879+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838885+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838898+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.838905+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.839353+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.841308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.841327+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.843324+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.852015+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.856008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.870079+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:03.870105+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.026738+00:00", "trade", 6.445, 9.0]
["2026-10-01T14:09:04.026799+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.026830+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.698942+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.698983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.699175+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.699404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.711207+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:04.816571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.235069+00:00", "trade", 6.445, 2.0]
["2026-10-01T14:09:05.319541+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.322300+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.386629+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.387152+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394841+00:00", "trade", 6.44, 41.0]
["2026-10-01T14:09:05.394842+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:09:05.394844+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:09:05.394911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394924+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394932+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394969+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:05.394975+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.394983+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.394990+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.394998+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395001+00:00", "trade", 6.44, 12.0]
["2026-10-01T14:09:05.395006+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395013+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395015+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:09:05.395020+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395021+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:09:05.395027+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395035+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395041+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395049+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395065+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395073+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395090+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395097+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395105+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:05.395154+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395156+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395285+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395455+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395519+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395554+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395595+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.395613+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.397063+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.397305+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.399872+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.401912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.443903+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.485557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:05.708273+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.087438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.092933+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.130673+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.396909+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.715080+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.802346+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.859566+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:06.872557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.064519+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.064964+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.065061+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.065273+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.065281+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.065720+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.069512+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.069521+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.201585+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.201823+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.276535+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.318328+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.327199+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.333130+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.340242+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.340377+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.340484+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:08.340490+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340497+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340505+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340547+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340821+00:00", "trade", 6.445, 59.0]
["2026-10-01T14:09:08.340976+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340990+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.340997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.341097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.341437+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.342169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.342403+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.342856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.413254+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.428397+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.544741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.544760+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.545125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:08.545203+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:08.545218+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:08.545224+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:08.545303+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.545571+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.545579+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.545971+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.547089+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.547123+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.554354+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.567511+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.568221+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.631696+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.654609+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.868869+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.868891+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.869719+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.876584+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.962317+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:08.974346+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.090991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.104396+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.318646+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.318669+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.321376+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.760418+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:09.760428+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:10.072923+00:00", "trade", 6.4399, 2.0]
["2026-10-01T14:09:10.728795+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:10.728874+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:10.728987+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:10.729000+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:10.729022+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:09:10.729086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729128+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729338+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729356+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729446+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729534+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:09:10.729536+00:00", "trade", 6.44, 118.0]
["2026-10-01T14:09:10.729591+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729619+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729625+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729659+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729675+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.729905+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.730037+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.730051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.730352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.730842+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.731454+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.733597+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.739438+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.949526+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:10.999130+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.560388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.561024+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.561133+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.561493+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.561545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.571481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.584727+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.613920+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.660308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:11.898177+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.141097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.141996+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.409695+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.410366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.410828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.488761+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.548806+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.549036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.578689+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.693668+00:00", "trade", 6.4126, 57.0]
["2026-10-01T14:09:12.698769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.868616+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:12.928164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:13.320096+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:13.320554+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:13.489812+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:13.984997+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:09:13.985820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:14.105722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.162747+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.162768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.162957+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.163481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.163755+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.170160+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.949890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.949897+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.950113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.954869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.955539+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:15.973487+00:00", "trade", 6.445, 1000.0]
["2026-10-01T14:09:15.973538+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.066630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.294839+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.295303+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.295789+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.296140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.296527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.298828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.314211+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.420805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.581945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:16.927874+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.093596+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.094076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.094531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.237264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.237288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.554691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:17.632328+00:00", "trade", 6.45, 20.0]
["2026-10-01T14:09:17.702284+00:00", "trade", 6.445, 2349.0]
["2026-10-01T14:09:17.702773+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:09:18.522405+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.163178+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.163786+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.164045+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.165494+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.165598+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.168733+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.171307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.171758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.259060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.525473+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:19.525911+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:19.525912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.525930+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.525983+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.526592+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:09:19.526655+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.526685+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.527043+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.527327+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.528040+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.528487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.593099+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.845067+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.919740+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.920080+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.920197+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.921175+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.921517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.922074+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.922094+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.922184+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.922199+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.922518+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.923785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.930083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.959801+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:19.984068+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:20.008070+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:20.871862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.320834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.324118+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.469318+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.469524+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.469545+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.472652+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.476192+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.479392+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.482268+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.483054+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.483106+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.483626+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.489362+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.576058+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.576064+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.576194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.576610+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.755010+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.756844+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.774080+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:21.835444+00:00", "trade", 6.435, 38.0]
["2026-10-01T14:09:21.904946+00:00", "trade", 6.435, 62.0]
["2026-10-01T14:09:21.911579+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:09:22.030943+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.119483+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.119538+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.120044+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.120131+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.120221+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.123699+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.136683+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.149405+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.149602+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.150088+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.150393+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.157633+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.208424+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.227788+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.284980+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.528848+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.529072+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.530403+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.530504+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.531785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.532454+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:09:22.532465+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.532467+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.532488+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.532495+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:22.532503+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532514+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532521+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532527+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532534+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532541+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532547+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532568+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:22.532570+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:22.532571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.532575+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.532877+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.533674+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.539993+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.563838+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:22.592316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:23.049869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:24.080544+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:24.464890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:24.465553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:24.603465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:24.789972+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.033913+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.034844+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.123724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.126430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.264418+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.285143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.285155+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.285174+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.285544+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.286060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:26.286535+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286543+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286550+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286557+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286563+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286576+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:26.286636+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:26.288028+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:26.288947+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:26.321841+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:26.322592+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.139738+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.139764+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.139830+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.140195+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.146006+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.147133+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.150131+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.184992+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.340682+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.340714+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.697254+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.791223+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.791906+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:27.792000+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:28.027833+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:28.054715+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:28.189376+00:00", "trade", 6.435, 17.0]
["2026-10-01T14:09:28.202525+00:00", "trade", 6.435, 83.0]
["2026-10-01T14:09:29.507631+00:00", "trade", 6.435, 18.0]
["2026-10-01T14:09:30.668933+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:30.714143+00:00", "trade", 6.4311, 30.0]
["2026-10-01T14:09:31.173321+00:00", "trade", 6.4316, 1.0]
["2026-10-01T14:09:31.503659+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:31.964337+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.018628+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.018656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.019277+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.141789+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.413748+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.414231+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:32.424640+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.053196+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.055627+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.090750+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.178201+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.257839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.324056+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.324108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.324730+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:33.348391+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.056086+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.056910+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.056972+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.067322+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.140860+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.140938+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.144207+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.150819+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.165667+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.354592+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.355256+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.357465+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.368001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.368690+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.427052+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.945758+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:34.946460+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.349072+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.873737+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.873769+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.874457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.937157+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.938501+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.940325+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.941649+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.944156+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:35.951602+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.166430+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.200078+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.200719+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.211136+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.211630+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.335020+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.640081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.652514+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.652550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:36.673820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.074348+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.074378+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.075024+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.075277+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.122305+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.239469+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.480329+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.481344+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.653814+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.655487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.712976+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:37.834461+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:38.131986+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:39.027782+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:39.902537+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:40.340332+00:00", "trade", 6.44, 1000.0]
["2026-10-01T14:09:40.472553+00:00", "trade", 6.44, 31.0]
["2026-10-01T14:09:40.670848+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:40.674341+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:40.677942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:40.691120+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:41.319597+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:41.886398+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:41.917752+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:41.917764+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:41.936414+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:42.004375+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:42.759304+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:42.809629+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.015273+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.016884+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.018960+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.018994+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.024977+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:43.038822+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.101517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.205988+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:43.742956+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:44.324369+00:00", "trade", 6.4429, 15.0]
["2026-10-01T14:09:44.506210+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:44.506286+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:44.506631+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:44.506703+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:44.963749+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.040039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.069329+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.069998+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.079129+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.093565+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.204110+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.438338+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.438527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.465631+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.486896+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.567291+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.567337+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:45.567980+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:46.575175+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:46.575990+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:46.673804+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:47.312286+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:47.312355+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:47.312483+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:47.554234+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:09:47.556302+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:09:47.847934+00:00", "trade", 6.4316, 1.0]
["2026-10-01T14:09:48.463633+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.464865+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.464872+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.476139+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.490308+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.490356+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.546550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.595649+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.595655+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.595690+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.595698+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.596387+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:48.811793+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.008782+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.045398+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:09:50.054985+00:00", "trade", 6.435, 11.0]
["2026-10-01T14:09:50.453073+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.469536+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.502950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.503034+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.510907+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.623192+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:50.829759+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.323052+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.922062+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:09:53.925160+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.926032+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.926057+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.926071+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.929176+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.930438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.974570+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.974571+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.974615+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.975525+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.975550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:53.988946+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:54.040266+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:54.381035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:54.869789+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.019221+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.019971+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.020004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.030798+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.031539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.031550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.060982+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.061038+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.126218+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.601909+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:55.602617+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.745585+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946129+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:09:56.946183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946189+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946197+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946203+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946210+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946217+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946224+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946232+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946240+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:09:56.946254+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946262+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946269+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946275+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946282+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946289+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946295+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946301+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946323+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946351+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946358+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946387+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946400+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:56.946407+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:56.946442+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946449+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946456+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946463+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946470+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946486+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:09:56.946494+00:00", "trade", 6.44, 80.0]
["2026-10-01T14:09:56.946533+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.946534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.946565+00:00", "trade", 6.44, 15.0]
["2026-10-01T14:09:56.946569+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.946899+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.947310+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.948273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.948280+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.949056+00:00", "trade", 6.445, 216.0]
["2026-10-01T14:09:56.950381+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.950411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.951151+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.953192+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.953662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.987060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:56.987097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:57.012491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:57.012517+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:57.319516+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:57.319537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:57.527101+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:09:57.527881+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:59.131084+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:09:59.131587+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.652032+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:01.658540+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:10:01.658550+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:10:01.658554+00:00", "trade", 6.44, 384.0]
["2026-10-01T14:10:01.658560+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:01.658565+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:01.658570+00:00", "trade", 6.44, 305.0]
["2026-10-01T14:10:01.658577+00:00", "trade", 6.445, 5.0]
["2026-10-01T14:10:01.658577+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.658652+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659099+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659099+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659160+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659173+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.659668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.660141+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.673515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.751482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.751955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.845016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.919314+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.919414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:01.934588+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107093+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107100+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107178+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:02.107178+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.107673+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.111013+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.173175+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.207740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.352469+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.421283+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.528366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.528869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:02.738853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.029448+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.030084+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.079587+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.089427+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.096838+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.133684+00:00", "trade", 6.4403, 63.0]
["2026-10-01T14:10:03.134896+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:03.135316+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135425+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135455+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135646+00:00", "trade", 6.435, 13.0]
["2026-10-01T14:10:03.135832+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135850+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.135851+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.136081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.136111+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.136320+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.136967+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.138303+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.171681+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.172383+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:03.747062+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:10:04.148138+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.148580+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.148969+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.152654+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.226624+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.226687+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.227049+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.227134+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.227750+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.230709+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.264146+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.519863+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.523097+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.523820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.524405+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.524412+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:04.524433+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524440+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524447+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524453+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524460+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524474+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524487+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524500+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:04.524511+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:04.524512+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.524577+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.524626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.533779+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.534413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.560164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.560190+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.560388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.560845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.568718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.666769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.713737+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.736715+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:04.736747+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:05.199693+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:07.179956+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:07.303185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:07.531268+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:07.614890+00:00", "trade", 6.445, 159.0]
["2026-10-01T14:10:08.534640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.715374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.746421+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.787278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.787568+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.787597+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.787759+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.788083+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.788137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.788231+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.788966+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.803863+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.907774+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.912646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.919597+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:08.919629+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.004257+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.544880+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.545038+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.545808+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.546221+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.546472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.546829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.547411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.555622+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.675582+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:09.935452+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:10.054663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:10.792441+00:00", "trade", 6.4485, 2.0]
["2026-10-01T14:10:10.793269+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:10.793724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:10.873942+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.345660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.911965+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.912906+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.913356+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.948398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.948738+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.949107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:11.950944+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.384946+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.385880+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.386459+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.388768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.388803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.393467+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.393915+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.467244+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.467783+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.568197+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.654035+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.654580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:12.956414+00:00", "trade", 6.4405, 1.0]
["2026-10-01T14:10:13.078609+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.078625+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.634713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.635162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.635169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.635306+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.642256+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.654120+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.654656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.654709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.654756+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.657096+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.706828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.735718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.765346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.765914+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.766270+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.776210+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.776573+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.776660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:13.888135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:15.053768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:15.054006+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:10:15.054044+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054559+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054572+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054589+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.054774+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.056108+00:00", "trade", 6.44, 40.0]
["2026-10-01T14:10:15.056617+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.057480+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081670+00:00", "trade", 6.44, 50.0]
["2026-10-01T14:10:15.081750+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081756+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081765+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081772+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081781+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081790+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081797+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081804+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081812+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081819+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081826+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.081921+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.082217+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.082251+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.082522+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.082605+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.083577+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.084138+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.084145+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.086708+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.088743+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.089112+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.113371+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.113379+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.163048+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.163725+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.382095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.689027+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.779004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:15.788932+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.054038+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.060712+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.063501+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.063536+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.063564+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.064120+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.066755+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.069719+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.185911+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.290939+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:16.755063+00:00", "trade", 6.4417, 16.0]
["2026-10-01T14:10:16.821567+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.020488+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.020516+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.021108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.029937+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.030201+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.030886+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.090609+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.348134+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.482185+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.613121+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.707774+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.770702+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.771664+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:17.772240+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:18.040769+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:18.103547+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:19.127048+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:19.127078+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:19.127588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:20.820862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:20.821686+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.643363+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.704636+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.704665+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.705113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.705126+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.706036+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.707475+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.825610+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:21.830816+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:22.876932+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:23.358558+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.774190+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.774434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.775265+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.777225+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.777234+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.780091+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.789807+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:24.812485+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.030183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.030213+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.136102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.434366+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.434394+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:25.434969+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.230941+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.230967+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.231470+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.553855+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.554102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.559789+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:26.600360+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.354989+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.370268+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.370327+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.371017+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.589428+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.807259+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:27.807286+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:28.940011+00:00", "trade", 6.4386, 14.0]
["2026-10-01T14:10:29.020736+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.028877+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.029871+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.029945+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.036698+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.037050+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.038835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.075243+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.115387+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.254073+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:29.515645+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:10:30.648416+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:10:30.648478+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:30.648909+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:30.757325+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.177928+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.546183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.553171+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.553938+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.569288+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.569316+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.570242+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.574548+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.582044+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.587584+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.815763+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.815793+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.948585+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:31.948641+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.083104+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.083169+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.084040+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.086864+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.174837+00:00", "trade", 6.4402, 13.0]
["2026-10-01T14:10:33.175652+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.176176+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.253973+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:33.257899+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:34.084288+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:34.084312+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.032230+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.032256+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.199432+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.199459+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.563569+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.564952+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.646817+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.789395+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.939694+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:35.960834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:36.110621+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:36.124026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:36.647035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:36.647062+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:37.031352+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:37.032121+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:37.049192+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:37.077696+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:37.467179+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:38.570533+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:10:38.684078+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:38.685100+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:38.738835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:38.785877+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:39.923229+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:39.936691+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.804547+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.804593+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.804700+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.807634+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.807745+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.808238+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.833246+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.909326+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.926741+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:40.951095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.027876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.029265+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.063015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.063781+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.081806+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.119591+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.130844+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.640156+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.641187+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:41.801491+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046622+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046908+00:00", "trade", 6.44, 41.0]
["2026-10-01T14:10:42.046935+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046948+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046955+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046968+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046975+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046982+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046988+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.046994+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.047001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.047239+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:10:42.047250+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047265+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047272+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047278+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047285+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047291+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047298+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047304+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047310+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047317+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047324+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047331+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047336+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:42.047337+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:10:42.047339+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:10:42.047339+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:10:42.047339+00:00", "trade", 6.44, 30.0]
["2026-10-01T14:10:42.047340+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047343+00:00", "trade", 6.44, 18.0]
["2026-10-01T14:10:42.047347+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:42.047350+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047607+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047657+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047711+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047826+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.047935+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.048036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.048499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.049122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.049132+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.049564+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.049820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.050465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.050513+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.050517+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:10:42.050917+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.050961+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.051013+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.052935+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.060978+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:10:42.060979+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:10:42.061744+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.061992+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.062369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.063166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.063190+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.091595+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.153913+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.154362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.254359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.254374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.315381+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.315414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:42.407783+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.137631+00:00", "trade", 6.445, 155.0]
["2026-10-01T14:10:44.199582+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.199655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.236778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.236820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.568613+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.914772+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:44.938041+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:47.893923+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:47.906881+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:47.945671+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.090222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.116678+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.117340+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.232303+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.232429+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.232459+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:48.232493+00:00", "quote", 6.44, 6.46]
["2026-10-01T14:10:48.232520+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232529+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:10:48.232575+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:10:48.232623+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:10:48.232625+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232631+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232675+00:00", "trade", 6.45, 91.0]
["2026-10-01T14:10:48.232677+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:10:48.232688+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232702+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232709+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232716+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232723+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232729+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232736+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232743+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232751+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:10:48.232775+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:10:48.232802+00:00", "trade", 6.45, 33.0]
["2026-10-01T14:10:48.232825+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232975+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.232992+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.233004+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.233079+00:00", "trade", 6.45, 32.0]
["2026-10-01T14:10:48.233080+00:00", "trade", 6.45, 21.0]
["2026-10-01T14:10:48.233111+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.233301+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.233585+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234808+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234821+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234829+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234839+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234847+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234854+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234856+00:00", "trade", 6.45, 246.0]
["2026-10-01T14:10:48.234856+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.234861+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.234861+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.234861+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234866+00:00", "trade", 6.45, 501.0]
["2026-10-01T14:10:48.234866+00:00", "trade", 6.45, 41.0]
["2026-10-01T14:10:48.234867+00:00", "trade", 6.45, 148.0]
["2026-10-01T14:10:48.234867+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.234868+00:00", "trade", 6.45, 499.0]
["2026-10-01T14:10:48.234869+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234870+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:10:48.234872+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.234877+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234898+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234906+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234936+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234952+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234960+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234967+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.234981+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235003+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235023+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235031+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235057+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235065+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235078+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235085+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235092+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235106+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235113+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235120+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235128+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235158+00:00", "trade", 6.45, 50.0]
["2026-10-01T14:10:48.235158+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.235162+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.235162+00:00", "trade", 6.45, 143.0]
["2026-10-01T14:10:48.235165+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:48.235165+00:00", "trade", 6.45, 121.0]
["2026-10-01T14:10:48.235169+00:00", "trade", 6.45, 86.0]
["2026-10-01T14:10:48.235202+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235302+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235321+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235386+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235392+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:10:48.235400+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:10:48.235405+00:00", "trade", 6.45, 93.0]
["2026-10-01T14:10:48.235410+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235424+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.235951+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.237781+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.237816+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.237986+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:10:48.238033+00:00", "trade", 6.45, 19.0]
["2026-10-01T14:10:48.238251+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.238482+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.238798+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.238819+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.240089+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.241542+00:00", "trade", 6.46, 500.0]
["2026-10-01T14:10:48.242217+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.267105+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.271804+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.272314+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.272472+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.272483+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.272666+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.272948+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.273103+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.291333+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.291430+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.291437+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.369790+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.369797+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.369837+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.670554+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:10:48.777701+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:48.871039+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:49.024443+00:00", "trade", 6.4439, 17.0]
["2026-10-01T14:10:49.422452+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:10:49.859416+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:49.859447+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:49.860116+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:49.923525+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.027827+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.047101+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.047997+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.219588+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.219927+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.219958+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.220557+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.222330+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.223446+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.223474+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.227890+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.257478+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.262385+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.262420+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.262450+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.376841+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.863909+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.864445+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.864573+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.864873+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.864902+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.887969+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:50.892183+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.316951+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.317373+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.317838+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.317885+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.541262+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.542104+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:51.566943+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:52.035032+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:52.158628+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:10:52.934354+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:52.935339+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:54.177611+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:54.180175+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:54.220238+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:54.614777+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:10:55.521311+00:00", "trade", 6.455, 16.0]
["2026-10-01T14:10:55.670928+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:55.912908+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:56.440862+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:56.908165+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:57.033737+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:10:57.037154+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:10:57.037155+00:00", "quote", 6.44, 6.46]
["2026-10-01T14:10:57.037165+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037173+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037180+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037208+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037223+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037232+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037330+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037351+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037383+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037440+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037458+00:00", "trade", 6.45, 5.0]
["2026-10-01T14:10:57.037731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.037785+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:10:57.038261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.038286+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.038308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.038334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.038387+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.038764+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.040708+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.040750+00:00", "trade", 6.445, 29.0]
["2026-10-01T14:10:57.041200+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.041500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.041582+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.042180+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.043290+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.043658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.060380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.064996+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:10:57.070815+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.070829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.083700+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.214677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:57.329625+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:10:58.653748+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:58.653803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:58.663450+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:59.678533+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:10:59.712386+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.029952+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.030675+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.031040+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.031055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.031121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.080411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.083051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.083668+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:11:01.133209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.166407+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.167623+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:11:01.187824+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:11:01.454203+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.455264+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:11:01.463369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.469317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.495783+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.744749+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:11:01.786808+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.791137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.791157+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.791880+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:01.808977+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.875404+00:00", "trade", 6.445, 108.0]
["2026-10-01T14:11:02.875571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.875662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.875840+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.875872+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.876235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.933401+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.933472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:02.987601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:03.716179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.184416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.224076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.632995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.633003+00:00", "trade", 6.445, 50.0]
["2026-10-01T14:11:04.633007+00:00", "trade", 6.44, 30.0]
["2026-10-01T14:11:04.633022+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.633441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.633539+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.633649+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.651621+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.753876+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:11:04.754861+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.754906+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.767329+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.767740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.789470+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.790259+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.790269+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.810443+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.810456+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.874182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:04.874231+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.033573+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.034740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.036505+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.064169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.064194+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.223166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.306065+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.486507+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.488237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.599709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.599720+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.661432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.664890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:05.665080+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.041713+00:00", "trade", 6.45, 16.0]
["2026-10-01T14:11:06.041761+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.041994+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.042345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.042626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.042647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.116740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.160316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.178601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.257177+00:00", "trade", 6.45, 9.0]
["2026-10-01T14:11:06.257198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.257757+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.558809+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.561353+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:06.588515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.034028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.037415+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.037434+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.037942+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.116929+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.134507+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.384558+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:07.966952+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:08.896470+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.312197+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.312791+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.362026+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:11:09.362872+00:00", "trade", 6.44, 90.0]
["2026-10-01T14:11:09.405803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.406264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.507267+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:09.515756+00:00", "trade", 6.425, 600.0]
["2026-10-01T14:11:09.699090+00:00", "trade", 6.449, 50.0]
["2026-10-01T14:11:10.656799+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:14.575516+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:14.575824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:14.576650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:14.605442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:14.818275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:15.594150+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.033503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.169171+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.270921+00:00", "trade", 6.4348, 5.0]
["2026-10-01T14:11:16.272290+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.272299+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.365095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.485342+00:00", "trade", 6.4451, 3.0]
["2026-10-01T14:11:16.920384+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:16.920839+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.028658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.329144+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.349329+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.634080+00:00", "trade", 6.445, 7.0]
["2026-10-01T14:11:17.634884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.636589+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.655055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.655821+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.655945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:17.723101+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.225549+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.229669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.230132+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.266307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.266404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.446051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.447315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:19.527789+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:21.103439+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:21.103465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:21.104405+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:22.049237+00:00", "trade", 6.4499, 50.0]
["2026-10-01T14:11:22.557710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:22.570888+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:23.222197+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:11:23.242968+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:23.245024+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:23.304621+00:00", "trade", 6.445, 310.0]
["2026-10-01T14:11:24.802326+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:24.880868+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.000830+00:00", "trade", 6.4486, 2.0]
["2026-10-01T14:11:25.001195+00:00", "trade", 6.4486, 1.0]
["2026-10-01T14:11:25.022588+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.333027+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:11:25.333152+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.333179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.339017+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.339684+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.342934+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.350948+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:25.504715+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:11:26.828709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:26.829723+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:26.830645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:26.851263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:26.853308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:29.632912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:29.633373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:29.633627+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:29.635741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:29.685768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.095198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.472515+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:30.492883+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.504631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.504643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.521955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.523502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.523957+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.623947+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.660112+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.660784+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.758266+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.814611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:30.955989+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:31.032246+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:31.147115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.235583+00:00", "trade", 6.449, 10.0]
["2026-10-01T14:11:34.280241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.280318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.331807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.752926+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.778670+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.779707+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.806301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.837088+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.837094+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.837436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.837566+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.908192+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:34.975499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833678+00:00", "trade", 6.45, 581.0]
["2026-10-01T14:11:35.833678+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833685+00:00", "trade", 6.45, 777.0]
["2026-10-01T14:11:35.833686+00:00", "trade", 6.45, 5.0]
["2026-10-01T14:11:35.833686+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833737+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833744+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833751+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833765+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:35.833784+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833791+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833797+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833804+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833810+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833817+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833823+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833830+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833843+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833856+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833863+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833870+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833924+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833938+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.833962+00:00", "trade", 6.45, 15.0]
["2026-10-01T14:11:35.834137+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.834153+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:35.834257+00:00", "trade", 6.45, 291.0]
["2026-10-01T14:11:35.834258+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.834604+00:00", "trade", 6.46, 48.0]
["2026-10-01T14:11:35.835680+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.837970+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.838141+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.838777+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.840741+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.845983+00:00", "trade", 6.455, 400.0]
["2026-10-01T14:11:35.848724+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.849479+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.866881+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.867621+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:35.933713+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:36.700032+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:37.091152+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:37.091180+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:37.091218+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:37.124390+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:11:37.437449+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:38.024600+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:38.087423+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:38.087758+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:38.274353+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:38.490877+00:00", "trade", 6.4586, 1.0]
["2026-10-01T14:11:38.493042+00:00", "trade", 6.455, 1.0]
["2026-10-01T14:11:38.834567+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:11:39.524362+00:00", "trade", 6.4501, 9.0]
["2026-10-01T14:11:39.540444+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:39.540469+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:39.977803+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:39.977831+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.046075+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.052434+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.449363+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.491645+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.551498+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.551528+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:40.558366+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:41.469146+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:41.819510+00:00", "trade", 6.455, 310.0]
["2026-10-01T14:11:41.894667+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:11:41.894668+00:00", "trade", 6.455, 3.0]
["2026-10-01T14:11:41.894669+00:00", "trade", 6.455, 39.0]
["2026-10-01T14:11:42.647047+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.024618+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.036447+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.036475+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.037069+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.913706+00:00", "trade", 6.411, 100.0]
["2026-10-01T14:11:43.962997+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.966154+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:11:43.969084+00:00", "trade", 6.455, 171.0]
["2026-10-01T14:11:43.971562+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.971588+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.971614+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.972151+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:43.979262+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:44.028738+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:44.272537+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:44.272565+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:45.031161+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:45.031536+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.022963+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.022989+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.075587+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.075620+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.169320+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.169861+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.170437+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.170876+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.172137+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.232366+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.872436+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.872463+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:47.873342+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:48.062258+00:00", "trade", 6.4477, 3.0]
["2026-10-01T14:11:48.144503+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:48.634318+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:48.914516+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:48.914539+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.021374+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.031791+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:11:49.042431+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.059611+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.264530+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.264557+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.264564+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.350178+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.350670+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.351340+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.351797+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:49.412585+00:00", "trade", 6.455, 20.0]
["2026-10-01T14:11:50.242682+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:50.243152+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:50.243198+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:50.391748+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:50.391775+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:50.653637+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.389379+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.389405+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.459854+00:00", "trade", 6.451, 50.0]
["2026-10-01T14:11:51.510027+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.510055+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.510768+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.603236+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:51.621953+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.304996+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.330694+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.335805+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.406823+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.407836+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:52.707896+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:53.854265+00:00", "trade", 6.45, 47.0]
["2026-10-01T14:11:53.855550+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:53.857307+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:53.927508+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:11:53.946045+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.268249+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.275951+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.309985+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:11:54.309986+00:00", "trade", 6.45, 5.0]
["2026-10-01T14:11:54.309988+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:54.310006+00:00", "trade", 6.45, 42.0]
["2026-10-01T14:11:54.310023+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310030+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310037+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310043+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310050+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310056+00:00", "trade", 6.45, 11.0]
["2026-10-01T14:11:54.310057+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310063+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:54.310063+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:54.310070+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310077+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310083+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310091+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310117+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310124+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310137+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310144+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310150+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310170+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310177+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310184+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:11:54.310190+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310197+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310203+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310209+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310216+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310223+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310229+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310236+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310244+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310251+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310258+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310264+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310277+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310284+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310291+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310304+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310311+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310321+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310327+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310333+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310340+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310348+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310359+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310362+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:11:54.310379+00:00", "trade", 6.45, 15.0]
["2026-10-01T14:11:54.310382+00:00", "trade", 6.45, 5.0]
["2026-10-01T14:11:54.310449+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:54.310449+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310450+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:11:54.310509+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310523+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310567+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310827+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.310970+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311098+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311114+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311131+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.311810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.313054+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.313775+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.314032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.315464+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.335717+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.342631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.342657+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.342676+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.402289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.410020+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.665611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.995923+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.996195+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:54.996732+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.009169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.010646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.054449+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:11:55.146339+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.146664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.181515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.398968+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.424410+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:55.579618+00:00", "trade", 6.445, 500.0]
["2026-10-01T14:11:56.121724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.122182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.124692+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.173046+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.184273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.243833+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.243960+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.243974+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.268086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.309535+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.317028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.317986+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.318987+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.344713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.345237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.345269+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.345835+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.355751+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.360364+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.382725+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.382736+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.400698+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.400705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.489621+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.490183+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:56.503352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.011693+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.014827+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.037882+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.037908+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.039650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:58.043317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:59.219729+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:59.737454+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:11:59.809381+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:01.537572+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:02.250687+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:02.250712+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:02.251227+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:02.251483+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:02.256080+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.033829+00:00", "trade", 6.445, 40.0]
["2026-10-01T14:12:03.034324+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.034823+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.035613+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.036347+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.055759+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.056247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.056307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.068044+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.323170+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.346999+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.347026+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:03.372050+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.340626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.340660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.341079+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.341508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.680879+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.681551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.681638+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.682225+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.683144+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.685129+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.685154+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.718498+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.718525+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.718532+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.718770+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.719227+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:04.719248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.030575+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:12:05.277154+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.277262+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.277289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.277738+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.338669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:05.838370+00:00", "trade", 6.4511, 3.0]
["2026-10-01T14:12:06.317060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:06.378189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:06.424325+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:06.424352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:06.682130+00:00", "trade", 6.445, 1000.0]
["2026-10-01T14:12:06.828566+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:07.030025+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:07.030056+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:08.106242+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:12:08.106698+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:12:08.166122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:08.812796+00:00", "trade", 6.4488, 1.0]
["2026-10-01T14:12:09.119074+00:00", "trade", 6.4476, 1.0]
["2026-10-01T14:12:09.526366+00:00", "trade", 6.4482, 11.0]
["2026-10-01T14:12:09.863833+00:00", "trade", 6.4485, 30.0]
["2026-10-01T14:12:10.056833+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.057345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.057808+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.074182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.075186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.075704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.370638+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.371271+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.371278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:10.668397+00:00", "trade", 6.4489, 32.0]
["2026-10-01T14:12:11.238784+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:11.239793+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:11.239802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:11.321583+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:11.328796+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:12:11.329497+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:12:11.642771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.633465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.651449+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.651611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.651860+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.651930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.652444+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.652888+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.657337+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:12.658318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.052173+00:00", "trade", 6.4414, 10.0]
["2026-10-01T14:12:13.218547+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.218554+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.219184+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.263833+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.304779+00:00", "trade", 6.445, 500.0]
["2026-10-01T14:12:13.305866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.318362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:13.736890+00:00", "trade", 6.445, 36.0]
["2026-10-01T14:12:14.009103+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:14.009555+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:14.221904+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:14.222378+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831706+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831728+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831755+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831873+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831888+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.831956+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.832138+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.834453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.862043+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.863714+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.863774+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.868136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.887690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.888226+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.888233+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.888240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.888527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.888663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:18.962289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.031736+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.077063+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.077074+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.150639+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.150747+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.187781+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.188466+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.188515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.188812+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.228008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.346908+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.554849+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.554864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.554884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.555304+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.616224+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:19.618704+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:12:19.636722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.309822+00:00", "trade", 6.445, 18.0]
["2026-10-01T14:12:20.491295+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491657+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491671+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491684+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491696+00:00", "trade", 6.45, 18.0]
["2026-10-01T14:12:20.491698+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491704+00:00", "trade", 6.45, 11.0]
["2026-10-01T14:12:20.491706+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491712+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491719+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491726+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491746+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:20.491748+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491767+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491775+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491781+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491789+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491796+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491802+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491808+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491821+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491834+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.491914+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.492032+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.492364+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.492382+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.493956+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.494579+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.497867+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.628845+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:20.822982+00:00", "trade", 6.455, 209.0]
["2026-10-01T14:12:21.786447+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:21.786510+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:21.788704+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:21.788822+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:21.790202+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:22.149394+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:23.203069+00:00", "trade", 6.455, 200.0]
["2026-10-01T14:12:23.813326+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:23.813825+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:24.537234+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:24.537276+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:24.552574+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.021834+00:00", "trade", 6.455, 400.0]
["2026-10-01T14:12:26.023001+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.137857+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.137982+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.175592+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.465218+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:26.763626+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:27.079204+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:27.133142+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:27.468146+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:27.520560+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.032633+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.032659+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.068118+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.211128+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.211593+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.213069+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.353679+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.353705+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.354573+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.430916+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.636361+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:28.636831+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.120444+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.277315+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.338086+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.338276+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.338338+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.343233+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.346353+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.346382+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.408025+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.501989+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.546482+00:00", "trade", 6.46, 25.0]
["2026-10-01T14:12:29.699978+00:00", "trade", 6.4584, 1.0]
["2026-10-01T14:12:29.820248+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.820536+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.821712+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.931969+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.932012+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:29.932488+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.351358+00:00", "trade", 6.45, 14.0]
["2026-10-01T14:12:30.351359+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.351656+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.351748+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.352283+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.352290+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.480916+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.480961+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.481368+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:30.537097+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:31.230158+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:31.252810+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:31.252839+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:31.253443+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:32.100884+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:32.101768+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:32.519927+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:32.999258+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:33.175394+00:00", "trade", 6.4493, 7.0]
["2026-10-01T14:12:33.558050+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:34.257441+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:34.257488+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:34.260818+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:34.960826+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:35.591647+00:00", "trade", 6.4495, 10.0]
["2026-10-01T14:12:35.840371+00:00", "trade", 6.4479, 3.0]
["2026-10-01T14:12:36.194208+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:36.760741+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:36.979687+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:37.607490+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:38.666443+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:38.798392+00:00", "trade", 6.454, 209.0]
["2026-10-01T14:12:39.412648+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:39.413302+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:39.528371+00:00", "trade", 6.4503, 7.0]
["2026-10-01T14:12:39.674027+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:39.760616+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.215943+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.241517+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.535522+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.536296+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.536864+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.597841+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.598402+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.599438+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.629049+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.699621+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.700082+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.975926+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.975935+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:40.978113+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.038529+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.181555+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.182179+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.182210+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.182722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.262725+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.381694+00:00", "trade", 6.455, 500.0]
["2026-10-01T14:12:41.382858+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.584589+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.585210+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.585256+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.643113+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.643213+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.710336+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.710747+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:41.764912+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:42.447226+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:42.726643+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:43.346284+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:43.346310+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:43.346730+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:43.346756+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:43.746631+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:44.246837+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:44.246857+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:44.505443+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:44.505970+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:44.510414+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:45.535675+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:45.547235+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:45.547263+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.051909+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:12:46.052760+00:00", "trade", 6.45, 94.0]
["2026-10-01T14:12:46.053162+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.068166+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.578380+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.578415+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.578806+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.578866+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.579592+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.676229+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.706531+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:46.818527+00:00", "trade", 6.4489, 10.0]
["2026-10-01T14:12:47.062504+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.062645+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.063010+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.063096+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.063401+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.161990+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.162022+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.162042+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.162090+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.162638+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.248020+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.248331+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.248783+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.249186+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.285281+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.285820+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.287366+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.291695+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:47.291996+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:48.090817+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:48.090847+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:48.091535+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:48.091546+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:48.127432+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:12:49.534147+00:00", "trade", 6.4494, 4.0]
["2026-10-01T14:12:49.565198+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:12:49.565198+00:00", "quote", 6.44, 6.46]
["2026-10-01T14:12:49.565218+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565227+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565262+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565268+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565295+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565328+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565461+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565468+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565494+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:12:49.565494+00:00", "trade", 6.45, 14.0]
["2026-10-01T14:12:49.565572+00:00", "trade", 6.45, 13.0]
["2026-10-01T14:12:49.565572+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:12:49.565769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.565958+00:00", "trade", 6.445, 158.0]
["2026-10-01T14:12:49.566051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566070+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566085+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566092+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566130+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566153+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566223+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566253+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.566765+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:12:49.569537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.570231+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.570382+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.593254+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.601309+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.601979+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:49.603663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.045510+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:12:50.048627+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.049162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.070744+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.071204+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.315911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:50.322058+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:51.185384+00:00", "trade", 6.445, 19.0]
["2026-10-01T14:12:51.801920+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:51.801927+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:52.503648+00:00", "trade", 6.449, 4.0]
["2026-10-01T14:12:54.559684+00:00", "trade", 6.445, 6.0]
["2026-10-01T14:12:55.094243+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:12:55.095057+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:12:55.095287+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:12:55.262636+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:55.263779+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:55.287220+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.402503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.402545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.402568+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.402580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.403023+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.410408+00:00", "trade", 6.4416, 24.0]
["2026-10-01T14:12:56.430970+00:00", "trade", 6.4416, 1.0]
["2026-10-01T14:12:56.431856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.432157+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.525915+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.542386+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.646902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.737540+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.742028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:56.946988+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:57.079836+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:57.083221+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:57.205437+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:57.421032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:57.708659+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.292267+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.475713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.476176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.476225+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.476682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.476802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.477251+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.618097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.628795+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:58.858331+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.067938+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.080869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.567077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.568170+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.568621+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.569366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.569811+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.570003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:12:59.706617+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.091053+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.170173+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.531236+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.531413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.531807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.532160+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.532276+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.532553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.535326+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.535497+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.536194+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.542828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.591645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.633014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.665300+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:00.665740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.131911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.134916+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.134963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.135334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.135436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.135655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.135672+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.137505+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.180516+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.306789+00:00", "trade", 6.445, 50.0]
["2026-10-01T14:13:01.307598+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.415154+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.603946+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.606618+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.607150+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.706438+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.706800+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.706911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:01.721875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:02.025568+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:02.026030+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:02.295945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:02.465489+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.162839+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.163289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.190481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.190942+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.630033+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:03.639967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:04.104903+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:13:04.585347+00:00", "trade", 6.445, 15.0]
["2026-10-01T14:13:05.553436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:05.554133+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:05.842373+00:00", "trade", 6.449, 2.0]
["2026-10-01T14:13:06.422500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:06.422611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:06.423424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:06.455910+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:06.456384+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:07.347487+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:07.372998+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:07.384199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:07.393644+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:08.573959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:08.873950+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:08.880359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.530371+00:00", "trade", 6.4484, 6.0]
["2026-10-01T14:13:09.532086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.532552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.679630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.695207+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.695235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.695741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.695952+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.696008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.696525+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.743758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:09.839285+00:00", "trade", 6.4489, 27.0]
["2026-10-01T14:13:10.034611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.213607+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.231322+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.404792+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.405247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.669024+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.672650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.683797+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.794098+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.805384+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.805399+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.806069+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.809110+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.814132+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.815657+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.854835+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:13:10.855015+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:10.856222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.856884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.859657+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:13:10.859897+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:13:10.860317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.860451+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:13:10.860849+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:13:10.871268+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:10.878907+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.880043+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:10.906230+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:13:10.941324+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:13:10.951608+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:11.001515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:11.066020+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:11.673148+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:13:11.675251+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:11.675704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:11.767420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:12.766716+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:13.735300+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:13.879384+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:13.879975+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:14.596863+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:15.930754+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:16.061330+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:16.493930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:16.494392+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:16.995145+00:00", "trade", 6.4486, 3.0]
["2026-10-01T14:13:17.027407+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:17.027408+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:17.027409+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:13:17.027410+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:13:17.027424+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:13:17.027432+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027441+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027449+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027456+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027463+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027470+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027477+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027494+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027501+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027508+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027514+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027521+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027536+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027543+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027564+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027571+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027578+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027897+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027906+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027913+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027921+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027927+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027934+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.027986+00:00", "trade", 6.44, 33.0]
["2026-10-01T14:13:17.027988+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:13:17.027988+00:00", "trade", 6.44, 33.0]
["2026-10-01T14:13:17.027992+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.028281+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.028516+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.028690+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.030619+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.030726+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.031363+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.031413+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.031881+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.032438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.034484+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.034739+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.041041+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.046580+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.228419+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.587723+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.602514+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.602983+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604288+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604358+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604366+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604408+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604690+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604824+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.604883+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.605288+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.620312+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.620472+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.630573+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.821063+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.822413+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:17.877314+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.267455+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:18.267482+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.267595+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:18.267597+00:00", "trade", 6.44, 50.0]
["2026-10-01T14:13:18.267600+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.267972+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.271046+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.297783+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:18.412968+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:19.119941+00:00", "trade", 6.44, 1800.0]
["2026-10-01T14:13:19.374458+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:19.990999+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:19.993269+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:19.993722+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.095699+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.537226+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.537262+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.537700+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.537725+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.538337+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.691744+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.691773+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.717477+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.723598+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:20.723608+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.003588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.004417+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.004553+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.004600+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.004792+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.005165+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.005751+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.005817+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.006841+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.087032+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.190148+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.215482+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.215509+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.243563+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.306402+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.335988+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:21.663095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:22.050365+00:00", "trade", 6.447, 13.0]
["2026-10-01T14:13:22.076083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:22.117021+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:22.117475+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.050636+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.050777+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.051095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.065015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.601386+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.607672+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.607698+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.696242+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.849602+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:24.850129+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.019459+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.019487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.020033+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.020571+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.020582+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.025461+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.054979+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.525387+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:25.538580+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:26.686012+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:28.108025+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:28.108054+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:28.117537+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:29.020142+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:13:32.226008+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.236641+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.236771+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.237214+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.237345+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.240750+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.240776+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.254512+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.344941+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.397339+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.465840+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.465998+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.466141+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.466518+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.600777+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.601184+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.674989+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.717933+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.718049+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:32.792406+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792414+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792420+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792426+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792432+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792446+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:32.792509+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:32.793200+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:32.866272+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:33.198571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:33.402323+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:13:34.031049+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.031765+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.031967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.033331+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.102611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.556802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.564631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.565098+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.973016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.973060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.973490+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.973542+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.973638+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.975662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:34.976294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.050437+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.063377+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:13:35.063707+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.063762+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.063773+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.064165+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.064650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.065115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.065562+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.065691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.145108+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.145593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.145601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.146482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.238507+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.326984+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.327950+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.431221+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.431238+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.844369+00:00", "trade", 6.4401, 3.0]
["2026-10-01T14:13:35.845620+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.845705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:35.873655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.042369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.053703+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.054265+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.076805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.121610+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.146489+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.146934+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.169870+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.169967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.922637+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.922669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.923164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:36.933851+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.011655+00:00", "trade", 6.44, 34.0]
["2026-10-01T14:13:37.011656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.011717+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:13:37.011746+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.011753+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.011759+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.011766+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.012431+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.012526+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.012577+00:00", "trade", 6.43, 12.0]
["2026-10-01T14:13:37.012884+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.013631+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.013638+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.013651+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.013663+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.013734+00:00", "trade", 6.44, 13.0]
["2026-10-01T14:13:37.017995+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.018049+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.047775+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.121680+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.122133+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.243653+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.243720+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.243843+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.244907+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.245173+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.245438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:37.245472+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:13:37.245496+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245525+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245532+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245539+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245547+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245562+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245855+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:37.245860+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245873+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245915+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.245976+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.246466+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.246484+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.246572+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.246903+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.246919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.249544+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.251013+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.252390+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.254592+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.254605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.259507+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.260153+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.297088+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.442757+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.442783+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.444136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.446767+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.528125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.529096+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:37.651900+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.848061+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.848633+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.887355+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.887447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.887818+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:38.924793+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:39.020137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:39.106734+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:39.133249+00:00", "trade", 6.44, 96.0]
["2026-10-01T14:13:39.532375+00:00", "trade", 6.4401, 11.0]
["2026-10-01T14:13:39.589525+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:39.594029+00:00", "trade", 6.4429, 7.0]
["2026-10-01T14:13:40.256345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.256423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.256877+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.262963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.319517+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.320494+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.321276+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.331166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:40.331590+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:40.331595+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.331616+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.331623+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.331633+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.331672+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.332092+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.332839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.335448+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.337276+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.366113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.366670+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.369388+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.369587+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.369734+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.370055+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.375850+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.832217+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.832246+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.832608+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.832634+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.832772+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.833752+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:40.834185+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:41.173207+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:41.319676+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:41.682656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:41.801563+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.103165+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.103654+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.112165+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.143404+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.319482+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.329068+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.393306+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548914+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:13:42.548929+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548944+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548951+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:13:42.548951+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548952+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548958+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548979+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548985+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548992+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.548998+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549002+00:00", "trade", 6.44, 600.0]
["2026-10-01T14:13:42.549004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549005+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549012+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549019+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549032+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549038+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549045+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549052+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549073+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549086+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549093+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549099+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:13:42.549120+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:42.549128+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:13:42.549128+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549144+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549151+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549157+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549172+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549200+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549207+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549214+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549220+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549233+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549579+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.549719+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.550242+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.550756+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.551560+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.552273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.552971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.553957+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.554545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.554867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.555972+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.557037+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.557861+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.565113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.570669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.584340+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.584791+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:42.897502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:44.017386+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:44.704299+00:00", "trade", 6.445, 500.0]
["2026-10-01T14:13:45.098696+00:00", "trade", 6.44, 77.0]
["2026-10-01T14:13:45.148518+00:00", "trade", 6.45, 64.0]
["2026-10-01T14:13:45.318436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:45.639855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:45.640697+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:45.658318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:46.447409+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:13:46.448403+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:13:46.449945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:46.461292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:47.120854+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:47.840839+00:00", "trade", 6.4486, 1.0]
["2026-10-01T14:13:48.743435+00:00", "trade", 6.4402, 1000.0]
["2026-10-01T14:13:48.788414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:48.789301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:48.853713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:49.542764+00:00", "trade", 6.4448, 4.0]
["2026-10-01T14:13:50.042217+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:50.046179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:50.828426+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:13:50.971026+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:13:50.972677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:50.973148+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:50.973346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:51.420637+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:13:51.515864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:51.538287+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:51.588095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:51.895565+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:51.896139+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:52.010802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:52.017453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:54.104689+00:00", "trade", 6.445, 300.0]
["2026-10-01T14:13:58.459456+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:13:58.593925+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:13:58.909669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:00.031609+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:00.082345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.307443+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.307950+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.308306+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.308445+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.308454+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.310370+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.311263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.400654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.449387+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.496787+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.497550+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:01.886007+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:02.152656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:02.173658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:02.641725+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:14:03.578643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:03.900391+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:04.762636+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:04.836475+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:04.836744+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:04.840499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:05.295603+00:00", "trade", 6.445, 96.0]
["2026-10-01T14:14:05.425983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:05.452882+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:05.846373+00:00", "trade", 6.442, 3.0]
["2026-10-01T14:14:07.683291+00:00", "trade", 6.4442, 13.0]
["2026-10-01T14:14:07.845798+00:00", "trade", 6.4414, 1.0]
["2026-10-01T14:14:08.092320+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:14:08.092321+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:14:08.486692+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.491118+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.603511+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.604214+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.604270+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.836059+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.836589+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:08.961743+00:00", "trade", 6.445, 25.0]
["2026-10-01T14:14:09.090865+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.093706+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.294511+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.295021+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.511980+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.512016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.517545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.518030+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.534373+00:00", "trade", 6.4422, 9.0]
["2026-10-01T14:14:09.656867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.657310+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.838435+00:00", "trade", 6.4499, 1242.0]
["2026-10-01T14:14:09.838793+00:00", "trade", 6.4499, 1.0]
["2026-10-01T14:14:09.839166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.839415+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.839565+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.839787+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:09.852474+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:12.366990+00:00", "trade", 6.442, 299.0]
["2026-10-01T14:14:13.093989+00:00", "trade", 6.4437, 6.0]
["2026-10-01T14:14:14.715424+00:00", "trade", 6.445, 18.0]
["2026-10-01T14:14:15.253300+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:15.253385+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:15.253813+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:15.459294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:15.460241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:15.592741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.361308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.396342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.535391+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.597728+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.859439+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.966112+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:17.973527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.024546+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.024558+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.195946+00:00", "trade", 6.4469, 53.0]
["2026-10-01T14:14:18.204991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.205482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.207107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.207365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.279587+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.280034+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.423491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.518294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.518416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.553534+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:14:18.565953+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.592075+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:18.592102+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:18.592106+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.592973+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.608752+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:18.679417+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:14:19.397182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:19.592832+00:00", "trade", 6.45, 74.0]
["2026-10-01T14:14:20.033689+00:00", "trade", 6.4499, 12.0]
["2026-10-01T14:14:20.152218+00:00", "trade", 6.4402, 287.0]
["2026-10-01T14:14:20.152488+00:00", "trade", 6.44, 113.0]
["2026-10-01T14:14:20.808021+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:21.611110+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:21.668405+00:00", "trade", 6.445, 188.0]
["2026-10-01T14:14:21.925903+00:00", "trade", 6.4478, 1.0]
["2026-10-01T14:14:23.030217+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:23.179248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.335618+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.335650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.336348+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.336800+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.336832+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.337278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.337731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.454046+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.454735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.509275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.535835+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.536573+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.709298+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.871756+00:00", "trade", 6.44, 13.0]
["2026-10-01T14:14:24.871757+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.872530+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:24.932297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:25.113136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:25.113815+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:25.156421+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:26.999655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:27.111423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:27.356473+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:28.000254+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:29.525216+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:14:29.673243+00:00", "trade", 6.44, 4.0]
["2026-10-01T14:14:29.673310+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:14:29.673786+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:29.673787+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:29.673787+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:29.673794+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:14:29.673801+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673809+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673816+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673822+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673829+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673836+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673842+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673848+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673856+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673863+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673869+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673888+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673894+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673901+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673907+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673920+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673926+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673933+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673940+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673941+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:14:29.673946+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.673952+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674011+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674018+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674025+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674032+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674063+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674114+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:14:29.674120+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:14:29.674121+00:00", "trade", 6.44, 14.0]
["2026-10-01T14:14:29.674122+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674137+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674144+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674176+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:14:29.674205+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:29.674238+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:29.674371+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:29.674457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674673+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674723+00:00", "trade", 6.435, 16.0]
["2026-10-01T14:14:29.674748+00:00", "trade", 6.435, 10.0]
["2026-10-01T14:14:29.674834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.674920+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.675057+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.675494+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.676242+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.677980+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.678181+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.679527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.679547+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.681020+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.684321+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.684341+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.685564+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.711646+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.711659+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.711962+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.774531+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.776468+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:29.869270+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:14:29.869288+00:00", "trade", 6.435, 110.0]
["2026-10-01T14:14:29.869747+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:31.469988+00:00", "trade", 6.435, 6.0]
["2026-10-01T14:14:33.621950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:33.622407+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:33.622785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:33.677741+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:34.541948+00:00", "trade", 6.4422, 29.0]
["2026-10-01T14:14:34.588465+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:35.241684+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:35.599328+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:35.848372+00:00", "trade", 6.4447, 3.0]
["2026-10-01T14:14:36.670466+00:00", "trade", 6.435, 17.0]
["2026-10-01T14:14:37.674136+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:37.681427+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.620823+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.620830+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.622074+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.656639+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.697034+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.697574+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.703678+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.780671+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.803655+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.832348+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:38.941943+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:39.440009+00:00", "trade", 6.435, 6.0]
["2026-10-01T14:14:39.536370+00:00", "trade", 6.4446, 9.0]
["2026-10-01T14:14:39.706743+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:39.707259+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:39.707948+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:39.708838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:39.723892+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.513977+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.514150+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.514166+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.514183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.514194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.514434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.515992+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.584790+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.614640+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.726896+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.729134+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.730116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:40.815494+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:41.145139+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:41.145610+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:41.369281+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:41.762911+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:42.534254+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.131511+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.131591+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.131674+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.131831+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.342732+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.343185+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.360089+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.360104+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.360111+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.360118+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.361338+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.365082+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.650544+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.651785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.954871+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.954919+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:43.955655+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.045233+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.045783+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.086142+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.356849+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.356859+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.356866+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.356931+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.357452+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.634135+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.636439+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:44.644685+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:45.212311+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:45.286567+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:45.898352+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:45.943008+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:45.977326+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:46.983978+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.017194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.017855+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.452868+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.453561+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.453611+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.453862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.454665+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.455179+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.457745+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.549898+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.549911+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.743611+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.971394+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.971753+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:47.980577+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.025830+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.108308+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.116081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.116088+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.120476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.125588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:48.689567+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:49.835786+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:49.957153+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:50.047327+00:00", "trade", 6.4424, 4.0]
["2026-10-01T14:14:50.319639+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:50.761210+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:50.883976+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:51.625903+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:52.392142+00:00", "trade", 6.44, 118.0]
["2026-10-01T14:14:52.392145+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:52.393116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:52.393160+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:14:52.393161+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:14:52.393708+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393716+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393723+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393730+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393739+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393744+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:14:52.393746+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393753+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393759+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393966+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393974+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393981+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393988+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.393995+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.394005+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:52.394012+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:52.394079+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.394092+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:14:52.394099+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.394164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.394623+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.394740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.394889+00:00", "trade", 6.44, 80.0]
["2026-10-01T14:14:52.398020+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.398109+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.402029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.405344+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.426039+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.427294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.490984+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:52.945991+00:00", "trade", 6.445, 442.0]
["2026-10-01T14:14:53.480220+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:53.541258+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:54.104596+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:54.306795+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:54.591237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:54.652442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:54.705274+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.152290+00:00", "trade", 6.444, 442.0]
["2026-10-01T14:14:55.538185+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:14:55.538186+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:14:55.538341+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.539824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.539851+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.539902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.546580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.546609+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.588530+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:55.617377+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.043888+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.050402+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.136917+00:00", "trade", 6.445, 20.0]
["2026-10-01T14:14:56.792867+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:14:56.792943+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.792969+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.793016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.793493+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.793854+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.793878+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.917538+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:56.917980+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:57.865729+00:00", "trade", 6.445, 41.0]
["2026-10-01T14:14:59.821307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:59.957137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:14:59.974725+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:00.193309+00:00", "trade", 6.445, 5.0]
["2026-10-01T14:15:00.193837+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:00.198091+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:00.241454+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:01.967789+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:02.704758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:03.553798+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:03.553825+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:03.556646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:03.945151+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:03.949028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:04.210397+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:04.592122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:04.592382+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:05.054086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:05.054616+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:05.850374+00:00", "trade", 6.4433, 2.0]
["2026-10-01T14:15:06.337354+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:15:08.055513+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:15:08.056052+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:09.538369+00:00", "trade", 6.4436, 9.0]
["2026-10-01T14:15:11.037499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.037539+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.037571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.038162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.042087+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.048673+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.048963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.065606+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.104926+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.105094+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.105222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.110084+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:11.802462+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.037996+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:15:14.037998+00:00", "trade", 6.45, 4000.0]
["2026-10-01T14:15:14.037999+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:15:14.038007+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038089+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038108+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038152+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.038159+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038215+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038223+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038231+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038239+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038245+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038252+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038259+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038266+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038269+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:15:14.038280+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038302+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038317+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038332+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038355+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038363+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038370+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038427+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038460+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038500+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038515+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038522+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038554+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.038573+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:15:14.038575+00:00", "trade", 6.45, 50.0]
["2026-10-01T14:15:14.038576+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038581+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:14.038592+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:14.038622+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:14.038628+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:14.038635+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:14.038637+00:00", "trade", 6.45, 76.0]
["2026-10-01T14:15:14.038731+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:15:14.038731+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:15:14.038733+00:00", "trade", 6.45, 4.0]
["2026-10-01T14:15:14.038771+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038808+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038822+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038933+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038935+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.038942+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.039129+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.039256+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.039346+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.039490+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.039496+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040130+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040137+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040144+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040150+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040157+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:15:14.040158+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040165+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040170+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:15:14.040172+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040178+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040185+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040216+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040224+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040230+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.040460+00:00", "trade", 6.46, 32.0]
["2026-10-01T14:15:14.040460+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:15:14.042277+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.042915+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.043023+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.043121+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.045235+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.048238+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.048475+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.048703+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.048724+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.060540+00:00", "trade", 6.455, 93.0]
["2026-10-01T14:15:14.061086+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.061488+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.070285+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.165084+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.244213+00:00", "trade", 6.452, 1300.0]
["2026-10-01T14:15:14.265356+00:00", "trade", 6.4525, 400.0]
["2026-10-01T14:15:14.378889+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.924393+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.942031+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.947765+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.950725+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.950771+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.950793+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.950799+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.951264+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.953745+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.953829+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.964875+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.969755+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.988046+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.988087+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.988102+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:15:14.988608+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:15:14.988645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.988674+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.988679+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.988714+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.988761+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.988959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.989337+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.990317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.990346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:14.996283+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.001768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.004270+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.015972+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.170209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.208899+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.209039+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.209095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:15.216792+00:00", "trade", 6.445, 60.0]
["2026-10-01T14:15:15.306418+00:00", "trade", 6.445, 39.0]
["2026-10-01T14:15:15.507839+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.034036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.051224+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.051243+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.055567+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.059615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.060334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.060377+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:16.099943+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.041403+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.045466+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.046168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.046175+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.049333+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.073905+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.134229+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.134751+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.135044+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.217297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.413039+00:00", "trade", 6.4469, 5.0]
["2026-10-01T14:15:17.432893+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.432902+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.528920+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.547745+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.771690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:17.968128+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.015691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.016196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.016655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.230013+00:00", "trade", 6.445, 73.0]
["2026-10-01T14:15:18.230724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.310346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.403777+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:15:18.403841+00:00", "trade", 6.45, 14.0]
["2026-10-01T14:15:18.607526+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.607550+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:18.782944+00:00", "trade", 6.4462, 3.0]
["2026-10-01T14:15:19.235445+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:19.235454+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:19.243662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:19.300278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:19.366843+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.371862+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.373107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.395884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.651235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.662201+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.666600+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:20.680581+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.053216+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.130538+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.604308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.604317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.623572+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.627872+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.632963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.670773+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.671225+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.671728+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.671739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:21.697266+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.057669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.077977+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.078140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.136710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.145647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.260807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.289761+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.326966+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.425113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:22.662531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.346580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.364650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.366761+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.403209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.403237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.403984+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.415104+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.521200+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:23.756365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.021373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.451360+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.462600+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.462668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.522772+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.569748+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.627632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.798598+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:24.834558+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.296048+00:00", "trade", 6.4423, 27.0]
["2026-10-01T14:15:25.709260+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.712716+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.714797+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.715484+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.716476+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:25.719428+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:26.120362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:26.425055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.708066+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.709183+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.713279+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.715375+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.720837+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.763122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.763129+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.766751+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.812281+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.817917+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.886281+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:27.886308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.057264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.057271+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.062860+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.153370+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.709827+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.710334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.710357+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.710369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.714794+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.727672+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.728597+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.729089+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.771925+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:28.774696+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:29.593744+00:00", "trade", 6.4472, 9.0]
["2026-10-01T14:15:29.615917+00:00", "trade", 6.4472, 1.0]
["2026-10-01T14:15:29.794798+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:29.794805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:29.795056+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:29.846224+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:29.897566+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.027127+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.027640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.838471+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.838478+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.838509+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.888689+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:30.946218+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.173539+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:15:31.533595+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.533798+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.533903+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.534458+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.543435+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.579357+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.579471+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.640436+00:00", "trade", 6.4486, 2.0]
["2026-10-01T14:15:31.641122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:31.641186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.015949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.015959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.016640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.018535+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.065890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.175122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.175829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.175881+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.175901+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.175912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.176380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.179352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.206316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.407604+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.656560+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.675616+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.676556+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.677210+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.678176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.678864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.685179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.692791+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.710320+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.746080+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.746174+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.838840+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.920001+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.920715+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.921385+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:32.922317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:33.150126+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:33.150379+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:33.167564+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:33.168453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:33.184245+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.342067+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:35.487968+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:35.570870+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.571559+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.571637+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.571658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.571671+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.571718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.594187+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:35.624822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.626616+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.627805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.633213+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:35.713195+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:35.819242+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:35.852367+00:00", "trade", 6.4505, 9.0]
["2026-10-01T14:15:35.935387+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:15:36.398827+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.398854+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.399394+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.399912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.411135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.777196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:36.777297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.378905+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.381932+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.381959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.900264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.902611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:39.966195+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.315367+00:00", "trade", 6.4507, 24.0]
["2026-10-01T14:15:41.317612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.320015+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.320236+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.320248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.323960+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.329913+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.330029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.330622+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.330974+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.331097+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.331109+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.331515+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.332614+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.340892+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.448196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.448642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.555331+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.569554+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.569986+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.570456+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.580431+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.580450+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.666663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.671858+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.672324+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.672360+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.672653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.672995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.733221+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.733764+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.739729+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.899631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.899658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.899846+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.900369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.900404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.900856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.900865+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.901106+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.901113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.902594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:41.903991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.702729+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.702753+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.702934+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.703230+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.703406+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.703745+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.708289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.711193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.742273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.742988+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.784538+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.789826+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.790121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.790791+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.791043+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.794763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.799629+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.809210+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.870734+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.870929+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:42.872585+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.055556+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.056304+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.056651+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.057475+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.075568+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.646653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.647185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.647422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.648462+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.910522+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:43.910721+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.107949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.117520+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:15:44.118235+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:15:44.118342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.118674+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.118984+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:15:44.119045+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.119204+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.119446+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:15:44.119472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.119479+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.119656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.119912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.148235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.538490+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:44.539339+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.285313+00:00", "trade", 6.4486, 40.0]
["2026-10-01T14:15:45.431257+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.432292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.446688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.789310+00:00", "trade", 6.445, 5.0]
["2026-10-01T14:15:45.915312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.916090+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.916491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.916502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.972986+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:45.973014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.086322+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.090361+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.090882+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.724717+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.724892+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.724953+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.724967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.725094+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.725622+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.725813+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:46.740447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:47.683822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.019796+00:00", "trade", 6.4486, 29.0]
["2026-10-01T14:15:48.511414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.511443+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.514875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.620042+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.775206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.965170+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:48.965668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:49.025345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:49.561562+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:49.596275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:49.698922+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:49.891386+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:15:49.944131+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:15:50.051450+00:00", "trade", 6.4477, 3.0]
["2026-10-01T14:15:50.231876+00:00", "trade", 6.445, 15.0]
["2026-10-01T14:15:51.129678+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:15:51.129680+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:15:51.129681+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:15:51.129683+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:15:51.129687+00:00", "quote", 6.43, 6.45]
["2026-10-01T14:15:51.129708+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129721+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129728+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129734+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129741+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129748+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129756+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129762+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129769+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129777+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129784+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129791+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129799+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129806+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129813+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129827+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129848+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129855+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129857+00:00", "trade", 6.44, 12.0]
["2026-10-01T14:15:51.129860+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:15:51.129862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129897+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129903+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129916+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129923+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129930+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129936+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129943+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.129963+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.130256+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.130453+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.130561+00:00", "trade", 6.435, 26.0]
["2026-10-01T14:15:51.132745+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.133348+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.133797+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.171001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.182671+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.218765+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.449331+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.450223+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.457256+00:00", "trade", 6.435, 400.0]
["2026-10-01T14:15:51.457334+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.540182+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.540207+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:51.684282+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.207183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.207283+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.207303+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.207333+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.207811+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.471136+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.969046+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.977921+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.977988+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:52.979642+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:53.002528+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:53.002589+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:54.103542+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:15:54.104457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:54.151191+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:54.151308+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:54.204187+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:55.165264+00:00", "trade", 6.4316, 10.0]
["2026-10-01T14:15:55.194850+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:55.196051+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:55.333963+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:55.933403+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:57.146182+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.204326+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.205505+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.255582+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.544916+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.592114+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.595984+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.596629+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.596743+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.623985+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.700026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:15:58.896083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:00.904396+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:00.904421+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:01.346938+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:01.346966+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.830865+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.831332+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.831344+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.912157+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.912607+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:02.959688+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.671527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.671759+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.673109+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.711541+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.711566+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.763741+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:03.864670+00:00", "trade", 6.435, 1000.0]
["2026-10-01T14:16:04.607897+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:05.151427+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:05.581615+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:05.671714+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:05.854370+00:00", "trade", 6.4369, 2.0]
["2026-10-01T14:16:06.063125+00:00", "trade", 6.435, 52.0]
["2026-10-01T14:16:06.154043+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.154208+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.195796+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.248381+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.473711+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.473797+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:06.486081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:07.174725+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.517884+00:00", "trade", 6.4463, 108.0]
["2026-10-01T14:16:09.518993+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.521020+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.530898+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.530936+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.531864+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.535905+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:09.557528+00:00", "trade", 6.4323, 19.0]
["2026-10-01T14:16:09.565454+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.317370+00:00", "trade", 6.4368, 6.0]
["2026-10-01T14:16:11.702961+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.703302+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.703556+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.703682+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.703704+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.704176+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.704744+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.706158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.706166+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.961239+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:11.961688+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.228379+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.228406+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.228771+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.232266+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.232970+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.245914+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.260147+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.767991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.768480+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:13.768598+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:14.593574+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:14.594108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:14.594603+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:14.599739+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:15.627219+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:15.627247+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:15.633320+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:15.805203+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:15.902356+00:00", "trade", 6.4302, 50.0]
["2026-10-01T14:16:16.802722+00:00", "trade", 6.4373, 4.0]
["2026-10-01T14:16:17.540785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:17.540794+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.074852+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.078997+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.079418+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.079578+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.079589+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.201621+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.205877+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.221683+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.236152+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.236702+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:22.318753+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.253062+00:00", "trade", 6.4465, 26.0]
["2026-10-01T14:16:23.536350+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.537101+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.551806+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.848505+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.849782+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:23.849810+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:24.166993+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:24.267779+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:25.543838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:25.544055+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:25.544550+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:25.544619+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:25.545083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:26.068101+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:26.068128+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:26.069859+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:26.213802+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:26.558429+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:27.112394+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:27.608902+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:27.609039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:27.622639+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:16:29.327042+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.327130+00:00", "trade", 6.44, 18.0]
["2026-10-01T14:16:29.327530+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.327605+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.327630+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.468225+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.468679+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:29.937100+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:30.697332+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:16:31.231116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:31.422041+00:00", "trade", 6.435, 7.0]
["2026-10-01T14:16:31.514490+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:31.514951+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:31.617961+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:32.324462+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:32.324473+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:32.349520+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:32.410231+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:33.582540+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:33.623964+00:00", "trade", 6.44, 4.0]
["2026-10-01T14:16:34.278239+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:37.045436+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:38.024821+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:38.025540+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:38.086355+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:39.721880+00:00", "trade", 6.43, 1300.0]
["2026-10-01T14:16:39.722472+00:00", "trade", 6.4321, 2.0]
["2026-10-01T14:16:40.888153+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:40.888416+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:40.929714+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:40.929798+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:40.930077+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.037006+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.037075+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.037653+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.047862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.061890+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.068157+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.089679+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.090921+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.179194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:41.319366+00:00", "trade", 6.4328, 6.0]
["2026-10-01T14:16:41.793818+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.024437+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.024476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.025262+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.027764+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.076647+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.079814+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103857+00:00", "trade", 6.44, 4.0]
["2026-10-01T14:16:43.103859+00:00", "trade", 6.44, 1200.0]
["2026-10-01T14:16:43.103860+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:16:43.103862+00:00", "trade", 6.44, 242.0]
["2026-10-01T14:16:43.103863+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103865+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:16:43.103891+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103919+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103925+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103933+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103940+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103954+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103961+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.103974+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104011+00:00", "trade", 6.435, 56.0]
["2026-10-01T14:16:43.104020+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104046+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:16:43.104057+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:43.104062+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:16:43.104070+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:43.104073+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:16:43.104080+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:16:43.104084+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:43.104089+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:43.104097+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104115+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104137+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104143+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104150+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104157+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104169+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104176+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104214+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:16:43.104217+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:16:43.104217+00:00", "trade", 6.44, 50.0]
["2026-10-01T14:16:43.104217+00:00", "trade", 6.44, 48.0]
["2026-10-01T14:16:43.104217+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104218+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104236+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:16:43.104243+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104251+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104253+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104258+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104265+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:16:43.104265+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104266+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104268+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104273+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104273+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104279+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104282+00:00", "trade", 6.44, 88.0]
["2026-10-01T14:16:43.104283+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104286+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104288+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:16:43.104290+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104293+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104300+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104307+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104315+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104321+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104321+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104330+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104336+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104344+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104350+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104352+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104356+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:16:43.104359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104363+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104370+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104383+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104390+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104397+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104421+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104469+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:16:43.104534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104616+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.104734+00:00", "trade", 6.44, 91.0]
["2026-10-01T14:16:43.104853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.105345+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.105775+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.106054+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:16:43.108276+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.188304+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.207491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.546412+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.621141+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:43.776233+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:16:43.776696+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:44.058238+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:44.066531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:44.107582+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:16:44.118509+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:44.121213+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:44.416917+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:16:44.422323+00:00", "trade", 6.44, 117.0]
["2026-10-01T14:16:44.422328+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:45.024060+00:00", "trade", 6.445, 6.0]
["2026-10-01T14:16:45.033818+00:00", "trade", 6.445, 6.0]
["2026-10-01T14:16:45.794870+00:00", "trade", 6.4485, 1.0]
["2026-10-01T14:16:45.941199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:45.944962+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:46.614387+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:46.915265+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:47.709017+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:47.709383+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:47.796828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:49.256561+00:00", "trade", 6.4499, 15.0]
["2026-10-01T14:16:50.041349+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:50.222483+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:50.556384+00:00", "trade", 6.4439, 6.0]
["2026-10-01T14:16:51.459311+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:51.518554+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:53.045072+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:54.543838+00:00", "trade", 6.4464, 1800.0]
["2026-10-01T14:16:54.544444+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:54.545365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:54.545997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:54.616241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:55.414663+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:55.416423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:56.646914+00:00", "trade", 6.4391, 26.0]
["2026-10-01T14:16:57.046775+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:57.096921+00:00", "trade", 6.45, 20.0]
["2026-10-01T14:16:57.097712+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:57.143168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:58.123198+00:00", "trade", 6.445, 152.0]
["2026-10-01T14:16:58.594736+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:58.648143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:59.735735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:59.736191+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:59.749681+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:16:59.750978+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.685816+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686138+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686216+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686581+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686675+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.686724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.689658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.689673+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.691907+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.692714+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.692877+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.692886+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.693642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.693883+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.694075+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.694579+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.695467+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.698024+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.698422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.701238+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.701727+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.747023+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:02.794594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.853297+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:02.921414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:02.960662+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:02.967141+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:03.076509+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:03.113135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:03.193126+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:03.310201+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:17:05.001625+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:17:05.484440+00:00", "trade", 6.4428, 3.0]
["2026-10-01T14:17:05.506763+00:00", "trade", 6.4428, 1.0]
["2026-10-01T14:17:05.626474+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.521759+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.733135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.739027+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.741283+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.741404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.763480+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.764921+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.865218+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:06.865915+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.021163+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.025741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.043053+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.043754+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.225693+00:00", "trade", 6.4428, 1.0]
["2026-10-01T14:17:07.402051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.402547+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.468235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:07.961928+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:08.097009+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:08.258413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.014010+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.057263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.058151+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.058252+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.066551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.067470+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.104719+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.293655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:09.724375+00:00", "trade", 6.442, 7.0]
["2026-10-01T14:17:10.533115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:10.575463+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:10.697442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:11.321370+00:00", "trade", 6.442, 22.0]
["2026-10-01T14:17:11.402483+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:11.538292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:14.013692+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:14.433032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:14.442218+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:14.614999+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:15.864277+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:16.180769+00:00", "trade", 6.445, 120.0]
["2026-10-01T14:17:16.549067+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:16.642063+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:16.945077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:16.956289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:17.038464+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:18.900555+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:17:18.901361+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:19.039001+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:19.287589+00:00", "trade", 6.4396, 3.0]
["2026-10-01T14:17:19.372188+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:21.456419+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:17:21.457313+00:00", "trade", 6.45, 24.0]
["2026-10-01T14:17:21.713216+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:21.714320+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:21.714589+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:21.749424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:22.818016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.403800+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:23.404604+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.524489+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.666620+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.751508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.751875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.751919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.751985+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.752185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:23.949219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:24.219677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.031798+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.031835+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.036206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.036230+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.310289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:26.617517+00:00", "trade", 6.4402, 245.0]
["2026-10-01T14:17:26.638326+00:00", "trade", 6.4402, 1.0]
["2026-10-01T14:17:27.143023+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:27.152763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:27.177658+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:17:27.178109+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:29.992514+00:00", "trade", 6.4406, 56.0]
["2026-10-01T14:17:30.260351+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.276504+00:00", "trade", 6.445, 25.0]
["2026-10-01T14:17:30.386073+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.547403+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.547691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.548188+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.548233+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.548853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.656189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:30.891313+00:00", "trade", 6.4405, 14.0]
["2026-10-01T14:17:31.001449+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:17:31.001633+00:00", "trade", 6.44, 15.0]
["2026-10-01T14:17:31.237089+00:00", "trade", 6.45, 96.0]
["2026-10-01T14:17:31.238344+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:17:32.190954+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:32.290563+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:17:32.320499+00:00", "trade", 6.4477, 3.0]
["2026-10-01T14:17:34.186708+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.035970+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.035971+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.035975+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.036015+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036025+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036033+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036057+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036067+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036074+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036081+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036088+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036122+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036129+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036194+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036293+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036354+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036498+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036549+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036703+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036745+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.036774+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:17:35.036890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036896+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036935+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.036996+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.037006+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037027+00:00", "trade", 6.45, 20.0]
["2026-10-01T14:17:35.037027+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037030+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:17:35.037030+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:17:35.037030+00:00", "trade", 6.45, 79.0]
["2026-10-01T14:17:35.037034+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037178+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037214+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037382+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.037402+00:00", "trade", 6.45, 227.0]
["2026-10-01T14:17:35.037417+00:00", "trade", 6.45, 173.0]
["2026-10-01T14:17:35.040209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.047231+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.061602+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.091286+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.091342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.351460+00:00", "trade", 6.4498, 3.0]
["2026-10-01T14:17:35.373299+00:00", "trade", 6.4498, 1.0]
["2026-10-01T14:17:35.384498+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:35.384499+00:00", "trade", 6.45, 322.0]
["2026-10-01T14:17:35.788360+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:17:37.166665+00:00", "trade", 6.4472, 1.0]
["2026-10-01T14:17:37.864113+00:00", "trade", 6.45, 12.0]
["2026-10-01T14:17:37.864166+00:00", "trade", 6.45, 13.0]
["2026-10-01T14:17:39.726376+00:00", "trade", 6.4486, 3.0]
["2026-10-01T14:17:39.760353+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:17:39.761425+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:39.761545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:39.862845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:40.029374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:40.038081+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:40.043858+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:40.043869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:40.063071+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.042523+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.043046+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.043506+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.044180+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.045010+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.052435+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.266792+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.277177+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.277187+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.277671+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.323377+00:00", "trade", 6.4488, 11.0]
["2026-10-01T14:17:41.324189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.324198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.331503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.426241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.436247+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.436257+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.436715+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.476645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.779726+00:00", "trade", 6.4477, 7.0]
["2026-10-01T14:17:41.918966+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.920049+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.930468+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.930480+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.930492+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.944743+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.953743+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.954208+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.959906+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.959924+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:41.963705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:42.097847+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:44.083304+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:17:45.476730+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:45.478699+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:45.487162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:45.487726+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.609398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.843979+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.910635+00:00", "trade", 6.45, 488.0]
["2026-10-01T14:17:46.910636+00:00", "trade", 6.45, 112.0]
["2026-10-01T14:17:46.910670+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.910677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.911340+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.911366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.911398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.913121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:46.942365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.044792+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.049356+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.050260+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.054665+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.055003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.310593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:47.919846+00:00", "trade", 6.4401, 1.0]
["2026-10-01T14:17:48.571680+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.571857+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.572089+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.572506+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.572563+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.573422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.574866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.582248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:48.653334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:49.123441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.752730+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.754464+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.754912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.754919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.755008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:50.779279+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:51.164453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:51.425316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:51.639234+00:00", "trade", 6.4423, 3.0]
["2026-10-01T14:17:52.764927+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:52.765462+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:52.776744+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:17:52.795936+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:53.005546+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:17:53.595490+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:53.596050+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:53.710420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:53.738426+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:53.754072+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:54.984749+00:00", "trade", 6.4486, 1.0]
["2026-10-01T14:17:55.049595+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:55.308342+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:55.312281+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:55.343875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:55.426351+00:00", "trade", 6.445, 28.0]
["2026-10-01T14:17:56.735496+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:56.735946+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:57.099611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:57.101617+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:57.116503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:57.433953+00:00", "trade", 6.45, 61.0]
["2026-10-01T14:17:57.433971+00:00", "trade", 6.445, 60.0]
["2026-10-01T14:17:57.433994+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:17:57.885028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:57.892347+00:00", "trade", 6.445, 600.0]
["2026-10-01T14:17:57.893131+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.019051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.050374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.050850+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.086586+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.552390+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.552413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.552429+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.553180+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.590364+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:17:58.591088+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:17:58.614508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:58.978911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:59.019255+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:59.019792+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:59.084004+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:17:59.085294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:17:59.477477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.541710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.549273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.644744+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.748622+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:18:00.759154+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.859291+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:00.883904+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.022702+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.023167+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.080693+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.102770+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.106847+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.133912+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.207251+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.207864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.671508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:01.714537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.020037+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:18:02.020735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.021193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.023190+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.024501+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.062753+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.064632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.065638+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.077943+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.078181+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.078416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.080906+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.086603+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.109390+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.231678+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:02.716305+00:00", "trade", 6.445, 1500.0]
["2026-10-01T14:18:03.037708+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:18:03.073976+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:18:03.103767+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:18:03.337055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:03.337587+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:03.337601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608523+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:18:04.608547+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:18:04.608548+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:18:04.608549+00:00", "trade", 6.44, 96.0]
["2026-10-01T14:18:04.608613+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608634+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:18:04.608667+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608676+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608682+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608689+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608695+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608702+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608708+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608715+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608722+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608742+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608748+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608754+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608760+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608766+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608772+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608812+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608819+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608826+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608829+00:00", "trade", 6.44, 9.0]
["2026-10-01T14:18:04.608833+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.608848+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:18:04.608922+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:18:04.609022+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.609044+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.609046+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.609111+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:18:04.609129+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:18:04.609129+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609147+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:18:04.609148+00:00", "trade", 6.44, 8.0]
["2026-10-01T14:18:04.609157+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609306+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609378+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609531+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609644+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609658+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.609677+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.610077+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.610148+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.610771+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.611432+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.612703+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.612728+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.612820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.612828+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.613341+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.613533+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:18:04.613581+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.613716+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.613761+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.615522+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.615561+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.615957+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.645447+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:18:04.645485+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.683838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.684285+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.684337+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.684491+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.685292+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.685319+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.686260+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:04.705293+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:05.041991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:05.042529+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:05.581299+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:05.586105+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.052223+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.074458+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.104839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.388187+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.419250+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.440870+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.505234+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.646563+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:06.646574+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.008139+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.008146+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.366683+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.577089+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.657917+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:07.659884+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:08.031158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:08.031706+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:08.878741+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.073517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.115206+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.115661+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.116105+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.578590+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.578611+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.686659+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:09.728381+00:00", "trade", 6.445, 5.0]
["2026-10-01T14:18:09.876916+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:10.508133+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:10.519032+00:00", "trade", 6.4465, 26.0]
["2026-10-01T14:18:10.519825+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:11.078111+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:11.094454+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:11.325373+00:00", "trade", 6.4445, 13.0]
["2026-10-01T14:18:11.521522+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:11.590438+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:12.190512+00:00", "trade", 6.435, 200.0]
["2026-10-01T14:18:12.777906+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:12.865330+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:12.973065+00:00", "trade", 6.435, 30.0]
["2026-10-01T14:18:13.832752+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:13.833671+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.638681+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.638714+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.639593+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.639604+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.640039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.672146+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.672368+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.672823+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:14.683643+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.038205+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.038261+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.038678+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.038754+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.041856+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:15.142581+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:16.108598+00:00", "trade", 6.43, 7.0]
["2026-10-01T14:18:16.108606+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:16.109084+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:16.779260+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:18:16.787508+00:00", "trade", 6.435, 8.0]
["2026-10-01T14:18:17.135810+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.136715+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.137175+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.147400+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.147576+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.147686+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.147720+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.148328+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.148835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.206924+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.218799+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:17.436644+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:18.037946+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:18.905238+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:21.453909+00:00", "trade", 6.435, 25.0]
["2026-10-01T14:18:22.578818+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:22.608430+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:23.163171+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.419285+00:00", "trade", 6.4327, 231.0]
["2026-10-01T14:18:25.440852+00:00", "trade", 6.4327, 1.0]
["2026-10-01T14:18:25.459568+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.460024+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.462966+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.485258+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.497792+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:25.792511+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:18:28.161847+00:00", "trade", 6.44, 12.0]
["2026-10-01T14:18:28.221315+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:18:29.049326+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:29.049339+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:29.060888+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:29.070541+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:29.575690+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:30.927731+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:30.931029+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:30.976156+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.020408+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.021919+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.037664+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.038342+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.038370+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.038434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.038449+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.038876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.039117+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.061536+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.075410+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.115902+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.520820+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:18:31.781692+00:00", "trade", 6.43, 4.0]
["2026-10-01T14:18:31.781693+00:00", "trade", 6.43, 400.0]
["2026-10-01T14:18:31.781695+00:00", "trade", 6.43, 10.0]
["2026-10-01T14:18:31.781781+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.781788+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:31.781795+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781802+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781810+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781817+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781824+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781832+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781840+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781847+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781862+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781868+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781876+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781882+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781926+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781935+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781951+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781958+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.781964+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:18:31.782042+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.782123+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.782186+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.782249+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:31.782263+00:00", "trade", 6.43, 3.0]
["2026-10-01T14:18:31.782282+00:00", "trade", 6.43, 33.0]
["2026-10-01T14:18:31.782282+00:00", "trade", 6.43, 8.0]
["2026-10-01T14:18:31.782285+00:00", "trade", 6.43, 13.0]
["2026-10-01T14:18:31.782285+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:18:31.782286+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.782289+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:18:31.782289+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:18:31.782720+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.782783+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.782903+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.782910+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.783685+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.783710+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.783754+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784135+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784142+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784176+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784219+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784903+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784928+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.784983+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.785077+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.785574+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.787020+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.802230+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:18:31.814977+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.823815+00:00", "trade", 6.4444, 1.0]
["2026-10-01T14:18:31.824164+00:00", "trade", 6.4448, 3.0]
["2026-10-01T14:18:31.827741+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.882508+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:31.884895+00:00", "trade", 6.43, 10.0]
["2026-10-01T14:18:31.885579+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:18:31.982916+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:18:32.361470+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:32.722609+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:32.819216+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:32.875861+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:32.876957+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:32.878197+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:33.201264+00:00", "trade", 6.4285, 1.0]
["2026-10-01T14:18:33.885528+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:18:34.150366+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:34.379927+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:18:35.121793+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.122386+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.122456+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.504319+00:00", "trade", 6.4295, 80.0]
["2026-10-01T14:18:35.794753+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.807137+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.875252+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.875284+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.875364+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.875647+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.915695+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:35.915701+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.152249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.156758+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.183065+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.223114+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.538252+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.987486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.988077+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:36.990378+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:37.132647+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.218535+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.218544+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.236021+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.456307+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.589603+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:18:38.589991+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.631972+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:38.632489+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.292720+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.304500+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.584355+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.584773+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.585098+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.585331+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.585579+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.646677+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.647205+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:39.730381+00:00", "trade", 6.4313, 1.0]
["2026-10-01T14:18:40.778813+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.778827+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.778855+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.779188+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.779551+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.779589+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.780309+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.810384+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.811253+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.811318+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:40.871060+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060299+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060310+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060398+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060578+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:41.060853+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.060854+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:41.060862+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:41.060875+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:41.060883+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:41.060926+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:41.060977+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.061006+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.061350+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.061497+00:00", "trade", 6.43, 95.0]
["2026-10-01T14:18:41.099018+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.099785+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.161491+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:41.327373+00:00", "trade", 6.4312, 5.0]
["2026-10-01T14:18:42.324729+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.425326+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.427856+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.428186+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.575382+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.575389+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.575409+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:18:42.575477+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575529+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575558+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575638+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575916+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575948+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.575963+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.576607+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.581345+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.613355+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.613619+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.613634+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.613665+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.614023+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.614047+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.614346+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.918782+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.919452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.954146+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.954361+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.954824+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:42.955027+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:43.056222+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:44.055462+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:44.839890+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:44.864532+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:44.865248+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:44.904136+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:45.034169+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:45.034241+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:45.067352+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:45.128053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:45.574466+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:46.091829+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:46.208985+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:46.245950+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:46.529043+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:46.612265+00:00", "trade", 6.4298, 5.0]
["2026-10-01T14:18:47.229765+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:47.407905+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.134388+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.136722+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.287858+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.373311+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.643262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.771986+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:49.820484+00:00", "trade", 6.4201, 500.0]
["2026-10-01T14:18:49.821210+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:18:49.821284+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:50.035532+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:50.054677+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:51.073406+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:52.888000+00:00", "trade", 6.43, 12.0]
["2026-10-01T14:18:52.889598+00:00", "trade", 6.43, 2.0]
["2026-10-01T14:18:52.892657+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:53.850440+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:53.862446+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:54.109339+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:54.154933+00:00", "trade", 6.4286, 1.0]
["2026-10-01T14:18:55.993520+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.009228+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.009235+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.009276+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.011367+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.103049+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.103079+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.103525+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.103777+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.103833+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.104063+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.104653+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.197341+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.214752+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.214948+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.219741+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:18:56.219813+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:18:56.219903+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.219924+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.219957+00:00", "trade", 6.43, 3.0]
["2026-10-01T14:18:56.219959+00:00", "trade", 6.43, 2.0]
["2026-10-01T14:18:56.220000+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220006+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220019+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220033+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220040+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220046+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220053+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220060+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220067+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220080+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220106+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220285+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220294+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220314+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220327+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220383+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220512+00:00", "trade", 6.435, 58.0]
["2026-10-01T14:18:56.220517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220656+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.220733+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.221118+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:18:56.221371+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.225033+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.225828+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.225839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.227014+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.239444+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.253668+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.280193+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:56.280948+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:57.976235+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:18:58.397189+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:58.787616+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.714677+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.726808+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.726819+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.727505+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.727588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.727672+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.731283+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:18:59.867445+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.015820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.018335+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.021717+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.056162+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.056871+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.655332+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:19:00.655512+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655523+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655538+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655553+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655559+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655594+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.655601+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656066+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656076+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656079+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656082+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656104+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656105+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656124+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656141+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656157+00:00", "trade", 6.43, 8.0]
["2026-10-01T14:19:00.656178+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.656246+00:00", "trade", 6.43, 15.0]
["2026-10-01T14:19:00.656453+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.657581+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.659005+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.684003+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.688509+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.717848+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:00.968867+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:01.790634+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:01.791145+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:01.791613+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:01.838721+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:01.853230+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:02.056574+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:02.268287+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:02.268897+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:02.272561+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:03.514416+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:03.514979+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:03.534672+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:03.623037+00:00", "trade", 6.425, 57.0]
["2026-10-01T14:19:03.829963+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:03.918338+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.020059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.375271+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:19:04.577383+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.642460+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.642487+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.643217+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.646489+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.855238+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:04.860939+00:00", "trade", 6.425, 10.0]
["2026-10-01T14:19:06.095419+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:06.095443+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:06.138423+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:06.628493+00:00", "trade", 6.4285, 1.0]
["2026-10-01T14:19:06.880505+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:06.880556+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:08.004524+00:00", "trade", 6.425, 7.0]
["2026-10-01T14:19:08.004526+00:00", "trade", 6.425, 5.0]
["2026-10-01T14:19:08.004527+00:00", "trade", 6.425, 12.0]
["2026-10-01T14:19:09.324152+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.324187+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.328034+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.331600+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.331786+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.332846+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.334294+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.444525+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:09.732381+00:00", "trade", 6.4236, 1.0]
["2026-10-01T14:19:10.000559+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.001348+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.001537+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.001959+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.017790+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.018252+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.072777+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.228844+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.384248+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.595603+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.595664+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.599401+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:10.599428+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.329370+00:00", "trade", 6.4228, 2.0]
["2026-10-01T14:19:11.330524+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.331273+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.360053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.361264+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.368559+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.689524+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.689990+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:11.732991+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:12.148089+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:12.593825+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:12.777158+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.020646+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.039332+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.066972+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.137300+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.838678+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:13.918687+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:14.254743+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:14.256402+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:14.272665+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:14.272693+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:14.530507+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082116+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:19:16.082117+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:19:16.082117+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082118+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:19:16.082143+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082152+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082159+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082166+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082182+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082189+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082204+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082218+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:16.082233+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082239+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082246+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082252+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082260+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082268+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082275+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082282+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082297+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082306+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082313+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082319+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082353+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082360+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082367+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082382+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082387+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:19:16.082389+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082392+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:19:16.082394+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:19:16.082396+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082411+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082418+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082425+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082454+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:16.082645+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.082916+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.082943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.082971+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.083325+00:00", "trade", 6.41, 203.0]
["2026-10-01T14:19:16.083444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.083559+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.083591+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.084031+00:00", "trade", 6.415, 297.0]
["2026-10-01T14:19:16.084190+00:00", "trade", 6.415, 500.0]
["2026-10-01T14:19:16.084240+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.084266+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.084767+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.084794+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.084832+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.085548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.085651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.085674+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.086027+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.086360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.086400+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.087151+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.089268+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.093797+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.100024+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.100048+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.102669+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.108824+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.115759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.684023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.684527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.693802+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:16.878137+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.084980+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:17.113292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.113354+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.113749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.301913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.302372+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.343570+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:17.353749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.355086+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.357983+00:00", "trade", 6.415, 300.0]
["2026-10-01T14:19:17.440734+00:00", "trade", 6.4101, 200.0]
["2026-10-01T14:19:17.457022+00:00", "trade", 6.418, 100.0]
["2026-10-01T14:19:17.493569+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.713513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.713528+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.714690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.766552+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:17.793662+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:18.094580+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:18.457734+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:18.458692+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:18.459151+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:18.496833+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:19.667477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:20.333456+00:00", "trade", 6.4385, 5.0]
["2026-10-01T14:19:21.279422+00:00", "trade", 6.4219, 32.0]
["2026-10-01T14:19:21.334134+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:22.334129+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:22.504642+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:23.334122+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:23.698750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:23.699214+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:23.916071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.660110+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.660250+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.660281+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.662045+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.663730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.664961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.665708+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:19:25.665806+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665883+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665890+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665926+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:19:25.665953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665959+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665966+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665973+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:19:25.665982+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.665991+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.665992+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:19:25.665995+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666001+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666008+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666015+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666022+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666029+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666035+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666041+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666048+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666097+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666184+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:19:25.666275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666596+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666661+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.666721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.667604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.667701+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:19:25.668434+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.668874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.670059+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.673924+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.675662+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:25.704096+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.003819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.104023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.104045+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.104899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.104905+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.106292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.106306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.106795+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.110675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.119863+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.201415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:26.569009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.060458+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:27.060459+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:19:27.060843+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:27.060843+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:19:27.061157+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:27.061237+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:19:27.069119+00:00", "trade", 6.41, 3200.0]
["2026-10-01T14:19:27.069349+00:00", "trade", 6.4101, 3200.0]
["2026-10-01T14:19:27.069738+00:00", "trade", 6.4101, 9800.0]
["2026-10-01T14:19:27.070326+00:00", "trade", 6.4112, 62.0]
["2026-10-01T14:19:27.070416+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.070426+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.070866+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.086280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.086288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.270631+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.271421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.285724+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.840501+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.841293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:27.874573+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:28.070028+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:28.154682+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:19:28.254453+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:29.255104+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:19:29.566371+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:19:29.571052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.571078+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.571845+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.584481+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.946112+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.946140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.946665+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.947350+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.947375+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:29.948493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.030277+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.255087+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:30.315714+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.315788+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.315815+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.316489+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.316822+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:30.318432+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:31.186168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:31.186195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:31.255088+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:32.019171+00:00", "trade", 6.415, 171.0]
["2026-10-01T14:19:32.255759+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:32.521571+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:19:32.521596+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.521603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.521610+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.521625+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.521757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522096+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522180+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522265+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522341+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522545+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.522585+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:32.644018+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.522285+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:33.993031+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.993490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.994170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.994248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.994258+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:33.994361+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.005198+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.128383+00:00", "trade", 6.4199, 50.0]
["2026-10-01T14:19:34.129105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.129458+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.404110+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.463298+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.463751+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.491730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.522936+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:19:34.723132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.724651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:34.904577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.017385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.017398+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.017685+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.017805+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.025272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.118144+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.136665+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.196976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.471801+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.471862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.471883+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.482843+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.497909+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.523625+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:35.524411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.654217+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.957151+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:35.957209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.415244+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.463130+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.463457+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.469200+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.488816+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.524296+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:36.528805+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.677973+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.678508+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.906704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.907250+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:36.999744+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:37.000387+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:37.228357+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:37.229120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:37.320726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:37.524254+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:38.524286+00:00", "trade", 6.42, 3.0]
["2026-10-01T14:19:39.524338+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:39.716174+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:39.734378+00:00", "trade", 6.4113, 21.0]
["2026-10-01T14:19:39.784571+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:19:39.800808+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:39.801510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:39.872290+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.015154+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.015458+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.031810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.051966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.051981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.052506+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.058002+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.524271+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:40.525062+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.577161+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.721452+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:40.722101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.019053+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.019313+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.034621+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.038276+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.041981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.063134+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.063141+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.063581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.063632+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.063684+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.064489+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.064932+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.256043+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.256549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.256750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.256843+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.259360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.259839+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.334363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.513491+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.513552+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.524289+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:41.525318+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.525360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.525375+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.531165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.536117+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:41.547713+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.033931+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.033970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.044657+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.265397+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.265857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.418563+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.418582+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.418610+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.524276+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:42.549198+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.551651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.725675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.726304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:42.726315+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.162598+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.162605+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.458209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.458475+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.517860+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.518550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.524292+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:19:43.542345+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:43.545758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:44.034146+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:44.464508+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:19:44.524282+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:44.902091+00:00", "trade", 6.415, 150.0]
["2026-10-01T14:19:45.222160+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:19:45.222519+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:19:46.222818+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:19:46.616650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:46.617200+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:46.681106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:46.681653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:46.904799+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:47.069504+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.069518+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.069823+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.153517+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.160438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.231995+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:47.271643+00:00", "trade", 6.4117, 1.0]
["2026-10-01T14:19:47.272320+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:48.117865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.117881+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.117894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.130575+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.226599+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.227365+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.250650+00:00", "trade", 6.41, 322.0]
["2026-10-01T14:19:48.251453+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.251467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.251488+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:19:48.259185+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:19:48.522940+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:19:48.523735+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.523749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.564306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:48.586674+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.031763+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.032017+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.032064+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.032837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.033522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.033632+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.033710+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.033771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.034086+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.034541+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.036488+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.053904+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.059233+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062238+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:19:49.062243+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:19:49.062261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062267+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062283+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062290+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062311+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062317+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062322+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:19:49.062324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:19:49.062331+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062346+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062353+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062359+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062367+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062375+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062382+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062389+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062402+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062418+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062433+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062441+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062448+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062457+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062466+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062487+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:19:49.062499+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062502+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062509+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062516+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062522+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062529+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.062536+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.064151+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.064904+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.064931+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.066024+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.066330+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.066509+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.066517+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.067311+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.067523+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.069300+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.073756+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.074603+00:00", "trade", 6.425, 400.0]
["2026-10-01T14:19:49.075064+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.076280+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.104737+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.104763+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.105525+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106172+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106297+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106537+00:00", "trade", 6.425, 400.0]
["2026-10-01T14:19:49.106575+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106841+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.106922+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.107003+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.107214+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.107294+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.115467+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.115492+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.116068+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.127760+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.132224+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.234377+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.657738+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:49.657807+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:50.002956+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:50.003012+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:50.003494+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:50.012287+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:50.025364+00:00", "trade", 6.43, 7.0]
["2026-10-01T14:19:50.026033+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:19:50.032752+00:00", "trade", 6.43, 2.0]
["2026-10-01T14:19:51.033399+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:19:51.316137+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:51.316234+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:51.318672+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:51.330282+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:51.332316+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:52.033428+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:19:52.231193+00:00", "trade", 6.4121, 79.0]
["2026-10-01T14:19:52.344987+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:53.033411+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:19:53.444951+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:54.162456+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:55.175158+00:00", "trade", 6.4286, 34.0]
["2026-10-01T14:19:55.175517+00:00", "trade", 6.4286, 1.0]
["2026-10-01T14:19:55.462171+00:00", "trade", 6.4251, 48.0]
["2026-10-01T14:19:56.044995+00:00", "trade", 6.43, 98.0]
["2026-10-01T14:19:57.071370+00:00", "trade", 6.4191, 8.0]
["2026-10-01T14:19:59.258723+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.258750+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.258930+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.260001+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.260951+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.362527+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:19:59.596602+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:01.024654+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:01.066687+00:00", "trade", 6.43, 8.0]
["2026-10-01T14:20:02.486262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:02.488699+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.071725+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.086221+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.086296+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.088107+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.088515+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.088792+00:00", "trade", 6.43, 50.0]
["2026-10-01T14:20:03.088793+00:00", "trade", 6.43, 50.0]
["2026-10-01T14:20:03.090591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.090839+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.095382+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.104272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.110370+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.118245+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.154393+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.185234+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.203333+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.203774+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.382375+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.384000+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.408009+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.417049+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.536223+00:00", "trade", 6.4298, 30.0]
["2026-10-01T14:20:03.537020+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.566288+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.633647+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:03.795757+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.246045+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.252489+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.252612+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.306912+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.306920+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.369473+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.370002+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.525327+00:00", "trade", 6.425, 9.0]
["2026-10-01T14:20:04.525336+00:00", "trade", 6.42, 9.0]
["2026-10-01T14:20:04.525459+00:00", "trade", 6.425, 622.0]
["2026-10-01T14:20:04.525529+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:20:04.526156+00:00", "trade", 6.43, 2.0]
["2026-10-01T14:20:04.561261+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.566223+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.757059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.761696+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.762636+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:04.850363+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:05.513148+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:20:05.513853+00:00", "trade", 6.425, 3.0]
["2026-10-01T14:20:05.556519+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:05.556536+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:05.557074+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:05.652638+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.260721+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.520606+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.521200+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.521659+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.526315+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.534375+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.534399+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.559464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.560555+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.560630+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.560659+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.614921+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:06.620070+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:07.092499+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:07.309438+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:07.309466+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:07.366951+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:08.355407+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:08.355442+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:08.357936+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:08.365109+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:08.829993+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:09.144304+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:09.155177+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:09.736426+00:00", "trade", 6.4213, 3.0]
["2026-10-01T14:20:10.140127+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:10.428960+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:10.435494+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:10.450958+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:11.484650+00:00", "trade", 6.4238, 15.0]
["2026-10-01T14:20:11.733397+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:11.733909+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:11.734384+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:11.753416+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:12.237998+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:12.591568+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:20:13.033550+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.042231+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.110401+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.110428+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.116311+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.117210+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.158464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.488113+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.560866+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.565912+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:13.568614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:14.165742+00:00", "trade", 6.43, 8.0]
["2026-10-01T14:20:14.771503+00:00", "trade", 6.425, 150.0]
["2026-10-01T14:20:15.087317+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.087324+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.088018+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.090966+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.095169+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.095187+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.884674+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:15.935069+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.123075+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.123577+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.123612+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.128140+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.128508+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.188868+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:16.188877+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:17.586279+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:20:17.775596+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:17.775622+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:17.779485+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:19.615342+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:19.685476+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:22.727570+00:00", "trade", 6.425, 9.0]
["2026-10-01T14:20:24.560532+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:25.524667+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:26.039920+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:27.073370+00:00", "trade", 6.4257, 3.0]
["2026-10-01T14:20:27.105069+00:00", "trade", 6.43, 3.0]
["2026-10-01T14:20:27.106935+00:00", "trade", 6.43, 5.0]
["2026-10-01T14:20:27.156916+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:27.203977+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:28.416989+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:28.432199+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:28.436681+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:29.603614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:29.738623+00:00", "trade", 6.4286, 28.0]
["2026-10-01T14:20:30.170572+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:30.426489+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:31.225362+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.037941+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.038309+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.051289+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.053986+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.056653+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.125776+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:32.490142+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:34.378886+00:00", "trade", 6.4131, 18.0]
["2026-10-01T14:20:35.432945+00:00", "trade", 6.425, 50.0]
["2026-10-01T14:20:36.038560+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:36.040536+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:36.042295+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:36.060966+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:36.091904+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:36.124589+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:37.938498+00:00", "trade", 6.43, 8.0]
["2026-10-01T14:20:38.066609+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:38.069573+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:38.079374+00:00", "trade", 6.43, 200.0]
["2026-10-01T14:20:38.080066+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:20:38.081486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:38.220319+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:38.590138+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:39.056500+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:39.056960+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:39.062465+00:00", "trade", 6.425, 3083.0]
["2026-10-01T14:20:39.738367+00:00", "trade", 6.4253, 4.0]
["2026-10-01T14:20:39.857253+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:39.857713+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:39.916652+00:00", "trade", 6.43, 60.0]
["2026-10-01T14:20:39.917218+00:00", "trade", 6.425, 2.0]
["2026-10-01T14:20:40.385638+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385660+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385666+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385674+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385688+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385695+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385709+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385716+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385724+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385730+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385738+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385743+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:20:40.385744+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385751+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385759+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385765+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385772+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385780+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:20:40.385921+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:20:40.385923+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385930+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385937+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385943+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385956+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385962+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385969+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385976+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385982+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385989+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.385995+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386273+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386378+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386386+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386405+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386413+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386500+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386511+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386561+00:00", "trade", 6.435, 119.0]
["2026-10-01T14:20:40.386688+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386820+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386843+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.386858+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.388500+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.388513+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.389335+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.389341+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.459142+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:40.459160+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:41.274127+00:00", "trade", 6.4143, 31.0]
["2026-10-01T14:20:41.371608+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:41.387242+00:00", "trade", 6.435, 3.0]
["2026-10-01T14:20:41.559047+00:00", "trade", 6.435, 109.0]
["2026-10-01T14:20:42.387240+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:20:42.723037+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:42.723499+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:42.723958+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:42.833993+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:43.120363+00:00", "trade", 6.435, 8.0]
["2026-10-01T14:20:43.121655+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:43.124412+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:43.125618+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:43.387240+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:20:44.181235+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:44.387216+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:20:44.388014+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:44.488140+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:44.879173+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.102167+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.102536+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.102627+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.103740+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.104437+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:45.387223+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:20:45.522306+00:00", "trade", 6.435, 8.0]
["2026-10-01T14:20:46.852410+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.853346+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.854015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.862013+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.862040+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.959825+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.959851+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.959876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.960433+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.960444+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:46.960475+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:47.016062+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:47.044345+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:47.161734+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:48.153953+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:48.239420+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.049835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.059748+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.059773+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.060553+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.060951+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:49.088930+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:50.840354+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:50.840380+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:51.007847+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:52.250241+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:52.250280+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:52.252685+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:53.355703+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:53.356158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:53.356183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:53.356908+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:53.357857+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.017215+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.017692+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.017700+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.017767+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.030073+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.031476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.032259+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.394431+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.432408+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.507251+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:54.749577+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.113175+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.133474+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.200257+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.200722+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.306440+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.306467+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.797095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.797551+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.841985+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.938977+00:00", "trade", 6.4323, 747.0]
["2026-10-01T14:20:56.939905+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.940539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.941252+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:56.997487+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:57.075365+00:00", "trade", 6.4272, 14.0]
["2026-10-01T14:20:57.939481+00:00", "trade", 6.435, 30.0]
["2026-10-01T14:20:58.520532+00:00", "trade", 6.435, 200.0]
["2026-10-01T14:20:58.521918+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:20:58.522558+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:03.910608+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:04.136806+00:00", "trade", 6.435, 30.0]
["2026-10-01T14:21:04.368889+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:04.368915+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:04.723679+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:05.449405+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:21:05.948938+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:05.948965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:05.951455+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.020212+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.030583+00:00", "trade", 6.435, 5.0]
["2026-10-01T14:21:06.030619+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.033539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.042742+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.045269+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:21:06.045645+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046026+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046091+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046184+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.046839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.052643+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.107717+00:00", "trade", 6.44, 11.0]
["2026-10-01T14:21:06.108460+00:00", "trade", 6.44, 60.0]
["2026-10-01T14:21:06.109848+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.110545+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.170057+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:06.533546+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702912+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:07.702928+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702957+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702971+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702984+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.702998+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.703005+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.703007+00:00", "trade", 6.44, 180.0]
["2026-10-01T14:21:07.703012+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:07.703018+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703026+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703033+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703040+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703046+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703053+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703062+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703069+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703075+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703083+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703095+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703108+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703115+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703191+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:07.703403+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:07.703450+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703684+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703697+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703730+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.703981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.704132+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.704626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.706286+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.706731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.716177+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.716803+00:00", "trade", 6.445, 20.0]
["2026-10-01T14:21:07.717261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.718392+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.736422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.874780+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.877025+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:07.999204+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:08.677510+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:08.883189+00:00", "trade", 6.4155, 3.0]
["2026-10-01T14:21:09.740374+00:00", "trade", 6.4348, 2.0]
["2026-10-01T14:21:10.534406+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.534435+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.537198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.537647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.539992+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.540291+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.540743+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.624826+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.626810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.627642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:10.917216+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:11.147605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:12.598002+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:12.598242+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:12.598253+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:12.599287+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.252833+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.402453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.749639+00:00", "trade", 6.445, 1188.0]
["2026-10-01T14:21:13.841070+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.841545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.853380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.857430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.860713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:13.926710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:14.012314+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:14.417198+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:16.016896+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.017591+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.017634+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.017676+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.017872+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.025737+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.157414+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.167007+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.167845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.227606+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.554787+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.555107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.555128+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.555480+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.555584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.671455+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.671469+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.742955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.743690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.745102+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:16.805051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.189858+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.190167+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.191418+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.205327+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.531559+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.532103+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:17.533611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.206003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.300263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.300723+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.324003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.327696+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.706684+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:18.781190+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.087074+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.249241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.249704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.508486+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.508702+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.508996+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.509450+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.617757+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.620000+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.620729+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.670425+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.670750+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.670910+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:19.707285+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.026170+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.899715+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.899734+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.899754+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.900076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.900527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.900537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.900924+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.901376+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:20.981653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.169018+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900314+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900343+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900596+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.900650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.901101+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.901566+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.902601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.908941+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.925423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.991726+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:21:21.992534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:21.994077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.527317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.583567+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.854955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.854995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.855222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.855259+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.856241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.862639+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.863100+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.876583+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:22.973110+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.034864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.140762+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.140805+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.336461+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.336916+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.337241+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.353534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.368484+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.368937+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.369408+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.408416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.529607+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.680288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.684779+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.685243+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.685703+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:23.784651+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.025437+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.025605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.026191+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.026692+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.147358+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.147407+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.153103+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.153615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.177116+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.178943+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.183244+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.268521+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.268989+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.269473+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.280930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.505347+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.733071+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.733234+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.733417+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.735469+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.759940+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.759959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.761406+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.772312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.773472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:24.946028+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:25.214262+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:25.214307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:25.222539+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.050441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.050659+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.051095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.051369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.051411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.051796+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.052316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.093366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.093885+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.146717+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.152294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.152759+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.153272+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.683062+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.683374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.683552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.693185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.721961+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.722020+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.879499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.880294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:26.946029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.077371+00:00", "trade", 6.4423, 6.0]
["2026-10-01T14:21:27.221446+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.221910+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.291500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.769626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.770664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.770981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.771215+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.771843+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.779998+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.782294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.790545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.790557+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.790649+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.794782+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.836712+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:27.853379+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.075006+00:00", "trade", 6.45, 40.0]
["2026-10-01T14:21:28.075882+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.092193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.092829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.706739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.751112+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.782365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:28.874959+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:29.284680+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.082486+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.084991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.085304+00:00", "trade", 6.44, 194.0]
["2026-10-01T14:21:30.085326+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:30.085342+00:00", "trade", 6.44, 485.0]
["2026-10-01T14:21:30.085346+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:30.085354+00:00", "trade", 6.44, 71.0]
["2026-10-01T14:21:30.085375+00:00", "trade", 6.44, 12.0]
["2026-10-01T14:21:30.085378+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.085790+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086822+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:30.086871+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086879+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086886+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086903+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086925+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086932+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086939+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086953+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.086961+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.087081+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.087090+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:21:30.087098+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:30.087107+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:30.087115+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:21:30.087118+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:21:30.087119+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087123+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087131+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087137+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087144+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087150+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087166+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087173+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087182+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087190+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087196+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087649+00:00", "trade", 6.43, 18.0]
["2026-10-01T14:21:30.087678+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.087892+00:00", "trade", 6.43, 54.0]
["2026-10-01T14:21:30.088217+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.090275+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.091125+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.091843+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.092484+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.096809+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.097564+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.123625+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.230955+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.352033+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:30.516537+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:31.025598+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:31.061957+00:00", "trade", 6.4384, 3.0]
["2026-10-01T14:21:31.609837+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:31.628952+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:32.594296+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.072243+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.524982+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.525010+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.566011+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.711257+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.712093+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.712104+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.729198+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.774457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.825467+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:33.969673+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.027212+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.027985+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.029310+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.383082+00:00", "trade", 6.4296, 3.0]
["2026-10-01T14:21:34.531108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.545365+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.727038+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:34.949675+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.058842+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.073270+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.090780+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.682837+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.757775+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.763299+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:35.763310+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.382248+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.382790+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.653712+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.654268+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.945230+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:36.945685+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.028022+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.134934+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.135081+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.144898+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.148723+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.208102+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.208131+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.208452+00:00", "trade", 6.435, 200.0]
["2026-10-01T14:21:37.208951+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.209209+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.209235+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.218263+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:37.218296+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:38.269902+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:38.449621+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:39.742375+00:00", "trade", 6.4417, 3.0]
["2026-10-01T14:21:40.359270+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:40.359972+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:40.361253+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:42.561506+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:42.599835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.175900+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.175974+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.376150+00:00", "trade", 6.435, 14.0]
["2026-10-01T14:21:43.376172+00:00", "trade", 6.435, 14.0]
["2026-10-01T14:21:43.376835+00:00", "trade", 6.435, 2.0]
["2026-10-01T14:21:43.378089+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.378541+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.378776+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:43.645565+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:44.204509+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:21:44.499841+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:45.232813+00:00", "trade", 6.435, 200.0]
["2026-10-01T14:21:45.741403+00:00", "trade", 6.435, 30.0]
["2026-10-01T14:21:46.704266+00:00", "trade", 6.435, 200.0]
["2026-10-01T14:21:46.871315+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:47.984269+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.452838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.490911+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.491015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.500785+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.502651+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.562339+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.563670+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.583272+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.583738+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.583838+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.584185+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.587844+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.597015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.599232+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.659140+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.912980+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.913277+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.913326+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.913344+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.941942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.941968+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.948699+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:48.992419+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.568628+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.568642+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.569083+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.569107+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.578513+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.675016+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.675772+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.676240+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.774799+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.965788+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.967223+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:49.967923+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:50.048004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:50.048468+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:50.048535+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:50.048941+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:51.521526+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:51.521980+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:51.521988+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:51.884165+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:51.885040+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.064939+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.065700+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.066588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.100562+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.332060+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.361527+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:52.715664+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.032140+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.032344+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.251270+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.251346+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.251729+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.251817+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.456200+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.460300+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.599137+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.602724+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.607818+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:53.992131+00:00", "trade", 6.4326, 10.0]
["2026-10-01T14:21:54.390625+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:54.493834+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:54.801362+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:55.553894+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:55.611365+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.044170+00:00", "trade", 6.4399, 1000.0]
["2026-10-01T14:21:56.044861+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.224922+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.227573+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.227584+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.231223+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.304398+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.318304+00:00", "trade", 6.43, 156.0]
["2026-10-01T14:21:56.318950+00:00", "trade", 6.43, 300.0]
["2026-10-01T14:21:56.318950+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.318951+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:21:56.318952+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:21:56.318955+00:00", "trade", 6.43, 50.0]
["2026-10-01T14:21:56.318957+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:21:56.318964+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:21:56.318971+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:21:56.318978+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.318985+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.318992+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.318998+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319005+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319011+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319018+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319024+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319031+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319038+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319051+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319057+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319064+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319070+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319077+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319083+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319096+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319174+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319185+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319200+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319206+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319231+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319280+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:21:56.319310+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319366+00:00", "trade", 6.425, 112.0]
["2026-10-01T14:21:56.319429+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319439+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319530+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.319899+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.320198+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.321779+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.330424+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.339880+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.349770+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.525023+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:56.593586+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:57.079365+00:00", "trade", 6.4368, 12.0]
["2026-10-01T14:21:57.095143+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:58.146262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:58.146290+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:58.427822+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:58.576503+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:21:59.751271+00:00", "trade", 6.421, 5.0]
["2026-10-01T14:21:59.915873+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.439659+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.439688+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.445640+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.699144+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:22:00.730619+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.731209+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.731714+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.823884+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:00.948997+00:00", "trade", 6.43, 19.0]
["2026-10-01T14:22:01.020755+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:01.741131+00:00", "trade", 6.4285, 2.0]
["2026-10-01T14:22:01.774118+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:01.774130+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:01.774146+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:01.782310+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:01.813131+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.115766+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.116228+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.159495+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.488976+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.492466+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.507417+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.507886+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.508911+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.512731+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:02.610739+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.337802+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.398100+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.512904+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.522726+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.522867+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.523346+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.523406+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.523486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.523546+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.524029+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.525149+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.557991+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.564252+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.865534+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.865649+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.865662+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.867605+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.875351+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:03.962867+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.061022+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.061692+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.061975+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.061989+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.063583+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.090697+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.352014+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.736654+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.736680+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.737257+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:04.737797+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:05.687461+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:22:06.338287+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:06.338304+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:06.338765+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:06.339220+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:06.557835+00:00", "trade", 6.4336, 64.0]
["2026-10-01T14:22:06.557912+00:00", "trade", 6.4378, 10.0]
["2026-10-01T14:22:06.558278+00:00", "trade", 6.4387, 7.0]
["2026-10-01T14:22:06.558443+00:00", "trade", 6.4365, 4.0]
["2026-10-01T14:22:07.295507+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:07.295514+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:07.295951+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:07.330015+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:07.694137+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:07.700349+00:00", "trade", 6.4283, 1.0]
["2026-10-01T14:22:07.700704+00:00", "trade", 6.4283, 1.0]
["2026-10-01T14:22:08.045322+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.045803+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.045829+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.046258+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.046464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.046642+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:22:08.046728+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:22:08.046790+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.046798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047015+00:00", "trade", 6.42, 198.0]
["2026-10-01T14:22:08.047067+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047235+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047243+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047251+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047258+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047265+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047273+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047281+00:00", "trade", 6.42, 198.0]
["2026-10-01T14:22:08.047340+00:00", "trade", 6.42, 4.0]
["2026-10-01T14:22:08.047400+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047407+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047428+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047445+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047446+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047497+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047533+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047687+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.047874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.048086+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.049122+00:00", "trade", 6.42, 93.0]
["2026-10-01T14:22:08.049157+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:22:08.049310+00:00", "trade", 6.42, 8.0]
["2026-10-01T14:22:08.055044+00:00", "trade", 6.415, 110.0]
["2026-10-01T14:22:08.055822+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.057907+00:00", "trade", 6.415, 198.0]
["2026-10-01T14:22:08.058739+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.066264+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:22:08.078988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.101897+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.129434+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.129460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.129572+00:00", "trade", 6.415, 13.0]
["2026-10-01T14:22:08.130221+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.130628+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.147722+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.191332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:08.381480+00:00", "trade", 6.42, 15.0]
["2026-10-01T14:22:09.087888+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.087895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.471530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.471557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.517981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.525030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.525929+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:09.744377+00:00", "trade", 6.431, 3.0]
["2026-10-01T14:22:10.060771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060789+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:22:10.060796+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060802+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:22:10.060810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060817+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060824+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060826+00:00", "trade", 6.415, 300.0]
["2026-10-01T14:22:10.060829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060838+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.060882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061080+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061204+00:00", "trade", 6.415, 11.0]
["2026-10-01T14:22:10.061310+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061334+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061361+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.061841+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.063994+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.166911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.166924+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:10.166944+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:11.554874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:11.844186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:11.976955+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:11.976985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:12.550669+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:12.550698+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:12.550714+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:12.623300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.108256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.565844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.567692+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.923821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.923944+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.924169+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.924686+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:13.941884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:14.393534+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:14.394236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:14.442949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.009366+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.449601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.450120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.450716+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.471864+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.575583+00:00", "trade", 6.4321, 96.0]
["2026-10-01T14:22:15.576569+00:00", "trade", 6.4238, 31.0]
["2026-10-01T14:22:15.647617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.647640+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.648145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.648597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.659565+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:15.788170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.684378+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.684392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.684400+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.684891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.709947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:16.856454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:17.977809+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:17.978551+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:17.980821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:18.372151+00:00", "trade", 6.414, 15.0]
["2026-10-01T14:22:18.537408+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:18.537460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:18.537934+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:18.538502+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:18.548945+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.069676+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.420915+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.422030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.437539+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.614799+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.614834+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.614861+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.617421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.692985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:20.693013+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:21.146884+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:22:22.108564+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.108592+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.445911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.540102+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.540113+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.541708+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.563682+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:22.595132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:23.408726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:23.416510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:23.416536+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:23.657106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:24.002549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:24.389796+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:24.389803+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:24.400966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:24.502799+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.028964+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.029029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.029776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.029896+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.037679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.051535+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.114259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.187556+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.216617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.589471+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.589599+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.931495+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:25.933469+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:26.341538+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:22:26.459338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:26.817519+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:26.818030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:27.081422+00:00", "trade", 6.4177, 5.0]
["2026-10-01T14:22:27.082764+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:27.083418+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:27.327073+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:27.445933+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:27.841876+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.171020+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.171356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.171645+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.171779+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.178560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:28.231192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.110119+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.111199+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.113722+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.115410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.197489+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.535556+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.557411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.700482+00:00", "trade", 6.411, 200.0]
["2026-10-01T14:22:29.700534+00:00", "trade", 6.415, 14.0]
["2026-10-01T14:22:29.700536+00:00", "trade", 6.415, 14.0]
["2026-10-01T14:22:29.701252+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.701308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.701319+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.701343+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.701770+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.745629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.745706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.746230+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.759332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.830758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.859632+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:29.883469+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:30.377507+00:00", "trade", 6.41, 37.0]
["2026-10-01T14:22:30.377569+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:30.377601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:30.377976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:30.456649+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:31.489381+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:31.491721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:31.492126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:31.492810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:31.515977+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:32.049380+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:32.301939+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:32.334712+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.372085+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.385421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.386121+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.405705+00:00", "trade", 6.41, 8.0]
["2026-10-01T14:22:34.406501+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.417459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.482530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.662599+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.696993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.702140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.702166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.802352+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.803186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.803527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.813780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.887160+00:00", "trade", 6.431, 4.0]
["2026-10-01T14:22:34.957522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.958125+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.958498+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.958549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.959600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:34.999574+00:00", "trade", 6.415, 39.0]
["2026-10-01T14:22:35.000266+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:35.258082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:35.258775+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:35.294221+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:36.002533+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:36.276362+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:36.276565+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:37.422635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:38.354065+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:38.354785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:39.343063+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:39.940622+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:39.952471+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.027118+00:00", "trade", 6.41, 14.0]
["2026-10-01T14:22:40.242208+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:22:40.693602+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.698652+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.699349+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.699408+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.714381+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.762779+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.774164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.774872+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.775178+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.776803+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:40.812848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.222338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.222831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.223167+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.253355+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.253866+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.311518+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.311589+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.366859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.391725+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:41.393630+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:42.054778+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:22:42.055603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:42.076726+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:22:42.131613+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.180838+00:00", "trade", 6.4172, 2.0]
["2026-10-01T14:22:43.272546+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.272992+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.356247+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.356513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.357027+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.357625+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.372397+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.403371+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.405256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:43.405986+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.141773+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.318052+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:22:44.622946+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.623571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.846738+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.846752+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.847108+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:44.951181+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.058076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.058542+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.300186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.300649+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.301104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:45.405037+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.283750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.284186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.284195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.284859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.284942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.411074+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:46.989697+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:47.651511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:47.897265+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:47.897824+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:48.067685+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:48.068373+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:48.068444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:48.116459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.090881+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.091938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.229288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.229951+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.230012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.336257+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:49.683604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.122140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.122165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.123862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.528357+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.528385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.530062+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.531514+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:50.532517+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:51.669028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:51.692417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:51.736195+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:53.773308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:55.233859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:55.350650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:55.361585+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:55.887128+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:55.891373+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.123348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.310271+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:22:56.324943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.325664+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.326530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.349351+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.419540+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.492772+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.618099+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.672140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.672832+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.672885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:56.687836+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.308997+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.427276+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.427679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.537102+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.541573+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.542028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.683205+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:57.949838+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:58.961704+00:00", "trade", 6.4322, 40.0]
["2026-10-01T14:22:58.963019+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:58.963620+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:58.963675+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:59.040315+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:59.040323+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:59.045680+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:59.050224+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:22:59.051289+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.412461+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.412616+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.412712+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.412964+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.413111+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.520875+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.867840+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.868290+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.871253+00:00", "trade", 6.415, 14.0]
["2026-10-01T14:23:00.871821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:00.962295+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.195437+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:23:01.343290+00:00", "trade", 6.41, 137.0]
["2026-10-01T14:23:01.343393+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:01.343871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.344044+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.627937+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.628271+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.799953+00:00", "trade", 6.415, 23.0]
["2026-10-01T14:23:01.989144+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.989826+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.990136+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:01.996168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:02.023091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:02.465181+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.154450+00:00", "trade", 6.4103, 5.0]
["2026-10-01T14:23:03.236844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.238274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.238991+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.241780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.249959+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.254270+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.254296+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.301557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.301920+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.301946+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:03.320354+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:05.108747+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:05.115811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.568264+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.568278+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.569006+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.581463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.599791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.655960+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:06.713516+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.134503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.134538+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.135302+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.135358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.135541+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.135576+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.144120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.144592+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.144687+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.167159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.167607+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.259849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.450749+00:00", "trade", 6.41, 71.0]
["2026-10-01T14:23:07.450759+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:23:07.450764+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:23:07.450768+00:00", "trade", 6.41, 15.0]
["2026-10-01T14:23:07.450810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.450851+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.451234+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.451717+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.451730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.451821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.452272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.452295+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.470618+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.521800+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.568711+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:07.747162+00:00", "trade", 6.41, 14.0]
["2026-10-01T14:23:08.046323+00:00", "trade", 6.4103, 108.0]
["2026-10-01T14:23:08.559768+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:08.561166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:08.561476+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.167283+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.168106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.168867+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.168881+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.180820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.204025+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.252602+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.392566+00:00", "trade", 6.4304, 3.0]
["2026-10-01T14:23:09.394318+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.394910+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.395511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.420138+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.420655+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.504615+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:23:09.571260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.571384+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.571481+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.573232+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.608277+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:09.708355+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.255863+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.256084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.344732+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.565779+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.566133+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.606193+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:10.879367+00:00", "trade", 6.4132, 3.0]
["2026-10-01T14:23:11.173833+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.287352+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.401832+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.643975+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.754293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.755026+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.778760+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.791105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.826892+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:11.908142+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.014865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.531280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.654164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.836706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.837381+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:12.859855+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.173281+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.173677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.188532+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.188635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.188989+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.251396+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.385517+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.386791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.560222+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.560604+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:13.726574+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.452562+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.476335+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.598454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.599382+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.604414+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.644072+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.654780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.681976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.780875+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.781627+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.782068+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:14.844379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:15.559703+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.136435+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.136467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.136495+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.137117+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.137180+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:18.622774+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.029183+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:23:20.029380+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:23:20.029842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.029845+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:23:20.029916+00:00", "trade", 6.415, 400.0]
["2026-10-01T14:23:20.030000+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.261792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.261819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.780648+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:20.780697+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:21.051193+00:00", "trade", 6.4199, 50.0]
["2026-10-01T14:23:21.090109+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:23:21.090851+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:23:26.798377+00:00", "trade", 6.414, 5.0]
["2026-10-01T14:23:27.197392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:27.325365+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:30.977012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:30.977041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.568706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.726702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.726733+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.738621+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.738651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.792018+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:31.792045+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:32.064587+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:32.064625+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:32.101272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:32.564963+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:23:33.200332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:33.200361+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:33.201089+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:34.893003+00:00", "trade", 6.4231, 3.0]
["2026-10-01T14:23:35.561054+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:23:35.835008+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:35.858698+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:35.978070+00:00", "trade", 6.4199, 1.0]
["2026-10-01T14:23:36.035470+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:23:36.036277+00:00", "trade", 6.415, 98.0]
["2026-10-01T14:23:36.036333+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:23:36.140154+00:00", "trade", 6.415, 14.0]
["2026-10-01T14:23:39.236102+00:00", "trade", 6.415, 16.0]
["2026-10-01T14:23:39.551020+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:39.646987+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:40.133145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:40.192629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:40.881373+00:00", "trade", 6.4151, 6.0]
["2026-10-01T14:23:41.234228+00:00", "trade", 6.415, 53.0]
["2026-10-01T14:23:41.255798+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:23:41.456930+00:00", "trade", 6.4199, 1000.0]
["2026-10-01T14:23:43.157617+00:00", "trade", 6.4128, 1.0]
["2026-10-01T14:23:43.285877+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:43.424869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.285898+00:00", "trade", 6.415, 34.0]
["2026-10-01T14:23:45.322962+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.374901+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.460628+00:00", "trade", 6.415, 164.0]
["2026-10-01T14:23:45.460628+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:23:45.460680+00:00", "trade", 6.415, 198.0]
["2026-10-01T14:23:45.460684+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:23:45.460708+00:00", "trade", 6.415, 198.0]
["2026-10-01T14:23:45.460820+00:00", "trade", 6.415, 198.0]
["2026-10-01T14:23:45.461056+00:00", "trade", 6.415, 198.0]
["2026-10-01T14:23:45.464064+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.468988+00:00", "trade", 6.41, 4829.0]
["2026-10-01T14:23:45.478106+00:00", "trade", 6.41, 1371.0]
["2026-10-01T14:23:45.478265+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.478343+00:00", "trade", 6.41, 1100.0]
["2026-10-01T14:23:45.478367+00:00", "trade", 6.41, 11.0]
["2026-10-01T14:23:45.478379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.478407+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479025+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479095+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479167+00:00", "trade", 6.41, 123.0]
["2026-10-01T14:23:45.479222+00:00", "trade", 6.41, 238.0]
["2026-10-01T14:23:45.479378+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479579+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:45.479580+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.479582+00:00", "trade", 6.41, 3.0]
["2026-10-01T14:23:45.479583+00:00", "trade", 6.41, 27.0]
["2026-10-01T14:23:45.479587+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479588+00:00", "trade", 6.41, 248.0]
["2026-10-01T14:23:45.479588+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:23:45.479590+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.479590+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:45.479594+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479605+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.479641+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479693+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:23:45.479696+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479708+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479722+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479735+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479742+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479768+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479774+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479781+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479787+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479795+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479809+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479816+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479930+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479935+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479941+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479955+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:45.479961+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:23:45.479961+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.479969+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.479973+00:00", "trade", 6.41, 69.0]
["2026-10-01T14:23:45.479978+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.479981+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.479985+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.479985+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.479992+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.479998+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480003+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:23:45.480003+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480005+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480011+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480018+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480025+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480031+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:45.480033+00:00", "trade", 6.41, 33.0]
["2026-10-01T14:23:45.480033+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480034+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.480034+00:00", "trade", 6.41, 5.0]
["2026-10-01T14:23:45.480034+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480038+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:23:45.480040+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480041+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:23:45.480068+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480239+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:23:45.480282+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.480288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480312+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480346+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480390+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480398+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480405+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480413+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480429+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:45.480430+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480445+00:00", "trade", 6.405, 103.0]
["2026-10-01T14:23:45.480477+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480534+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:45.480641+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.480949+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:23:45.480993+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.481770+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.483095+00:00", "trade", 6.4, 33251.0]
["2026-10-01T14:23:45.483275+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.483409+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.483680+00:00", "trade", 6.403, 137.0]
["2026-10-01T14:23:45.484068+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.484074+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:23:45.484672+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.485514+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:23:45.486642+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.499946+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.501951+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:23:45.502001+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:23:45.519310+00:00", "trade", 6.405, 7.0]
["2026-10-01T14:23:45.524439+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.904139+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.948757+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.966453+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:45.966927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005375+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:23:46.005397+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005406+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005421+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005435+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005451+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005459+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005466+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005475+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005740+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005918+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.005974+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:23:46.006018+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:23:46.006022+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.006029+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.006057+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.006202+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:23:46.006261+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:23:46.006274+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:23:46.006282+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006297+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006305+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006311+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006319+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006325+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006346+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006364+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006413+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006420+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006427+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006439+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006445+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006453+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:23:46.006594+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.006958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.010148+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.010155+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.010596+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.013181+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.013889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.016970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.041099+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.069177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:46.507721+00:00", "trade", 6.4184, 3.0]
["2026-10-01T14:23:46.686018+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:47.642924+00:00", "trade", 6.4184, 1.0]
["2026-10-01T14:23:49.037406+00:00", "trade", 6.4116, 30.0]
["2026-10-01T14:23:49.037761+00:00", "trade", 6.4116, 1.0]
["2026-10-01T14:23:49.115165+00:00", "trade", 6.4199, 500.0]
["2026-10-01T14:23:49.419568+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:49.420398+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:49.450516+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:49.566889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:49.598644+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:50.772990+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:23:51.221461+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:51.243006+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:51.900137+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:51.903660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.135803+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.136119+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.136126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.143790+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.155673+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.158957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.166515+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:23:52.167209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.180580+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.192495+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.221326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.380853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.395279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.453688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.458392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:52.636957+00:00", "trade", 6.415, 95.0]
["2026-10-01T14:23:54.347500+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:54.355508+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:54.599176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:54.613582+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.067501+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.508391+00:00", "trade", 6.415, 59.0]
["2026-10-01T14:23:55.509777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.509792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.510444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.510461+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.510600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.522440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:55.794648+00:00", "trade", 6.41, 6.0]
["2026-10-01T14:23:56.937774+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:57.023329+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:57.104725+00:00", "trade", 6.415, 1000.0]
["2026-10-01T14:23:57.757622+00:00", "trade", 6.415, 12.0]
["2026-10-01T14:23:58.114608+00:00", "trade", 6.4116, 30.0]
["2026-10-01T14:23:59.171610+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.176414+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.180349+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.212830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.213748+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.219143+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.384301+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.385025+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.385420+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:23:59.421581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:00.391940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:00.444756+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:00.512785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:00.588207+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:00.913595+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.043163+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.349162+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.349180+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.356248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.486550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.818754+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.926357+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:01.991593+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.083911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.089629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.089635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.252128+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.253448+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.260120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.261029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:02.352952+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:03.042875+00:00", "trade", 6.412, 2.0]
["2026-10-01T14:24:03.083869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:03.133260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:03.274056+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:03.307404+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:03.336557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:05.079240+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:05.218958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:05.450082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:05.549056+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.065102+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:24:06.330023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.828174+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.828600+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.829049+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.829413+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.995942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.996052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.996651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.996750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:06.996761+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.001467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.013927+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.084458+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.086527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.122177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.168437+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.866985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.921650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.941876+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:07.955239+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:08.404775+00:00", "trade", 6.415, 25.0]
["2026-10-01T14:24:08.469279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:08.469334+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:08.469356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:08.496953+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:08.497783+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:24:09.081808+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:09.570435+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:09.659546+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:09.757778+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:24:09.961084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:09.967884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.133393+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.133782+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.154366+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.232353+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.233090+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.234454+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.291300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.428762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:10.448984+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:11.293134+00:00", "trade", 6.4103, 1.0]
["2026-10-01T14:24:11.643995+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:11.722346+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:11.943324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:12.571711+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:12.592271+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:14.279782+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:14.359176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:15.485367+00:00", "trade", 6.41, 11.0]
["2026-10-01T14:24:16.299304+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:24:16.300064+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:16.300105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:16.420740+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:17.867505+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:17.890421+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:24:18.003486+00:00", "trade", 6.41, 11.0]
["2026-10-01T14:24:18.003494+00:00", "trade", 6.41, 7.0]
["2026-10-01T14:24:18.003958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:18.003971+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:19.172277+00:00", "trade", 6.41, 56.0]
["2026-10-01T14:24:19.172293+00:00", "trade", 6.41, 44.0]
["2026-10-01T14:24:19.227056+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:19.227057+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:24:19.227058+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:24:19.227060+00:00", "trade", 6.41, 400.0]
["2026-10-01T14:24:19.227061+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:24:19.227063+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:19.227069+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:24:19.227076+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:24:19.227084+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227091+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227098+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227105+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227112+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227118+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227125+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227131+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227138+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227145+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227159+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227165+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227172+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227178+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227190+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227196+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227203+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227210+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227217+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227295+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227303+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227338+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:24:19.227635+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.227944+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.228120+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.228946+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.229668+00:00", "trade", 6.405, 11.0]
["2026-10-01T14:24:19.259723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.273202+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:19.580720+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:20.288944+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:22.342876+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:24:22.526123+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:22.547970+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:23.253446+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:23.254167+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:23.310270+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:23.310321+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:24.000102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:24.004298+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:24:24.004372+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:24:24.113083+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:24.819959+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:24.825517+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:25.228845+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:26.142582+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:26.142607+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:26.339909+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:27.324874+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:27.325667+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:27.360950+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:27.646620+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:27.655472+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:28.512650+00:00", "trade", 6.408, 5.0]
["2026-10-01T14:24:28.609798+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:28.610258+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:28.630460+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:29.007495+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:29.066467+00:00", "trade", 6.405, 37.0]
["2026-10-01T14:24:29.067424+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:29.084118+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:30.017771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:30.018222+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:30.030772+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.022455+00:00", "trade", 6.405, 17.0]
["2026-10-01T14:24:32.022486+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:24:32.037952+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.038235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.055244+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.055701+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.097254+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.165397+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.298711+00:00", "trade", 6.405, 85.0]
["2026-10-01T14:24:32.299390+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.299467+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:32.458536+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:33.237135+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:33.971004+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:33.987667+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:34.475476+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:34.475932+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:34.480964+00:00", "trade", 6.4043, 31.0]
["2026-10-01T14:24:34.481748+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:35.395949+00:00", "trade", 6.4043, 6.0]
["2026-10-01T14:24:35.744729+00:00", "trade", 6.4, 750.0]
["2026-10-01T14:24:35.873052+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:35.873059+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:35.873507+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:35.909309+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:35.963833+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:36.070256+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:37.472160+00:00", "trade", 6.405, 1200.0]
["2026-10-01T14:24:37.548861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:37.548890+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:24:37.549063+00:00", "trade", 6.4, 9.0]
["2026-10-01T14:24:37.549128+00:00", "trade", 6.4, 66.0]
["2026-10-01T14:24:37.549591+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:37.550048+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:37.599339+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:39.435480+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:39.435517+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:39.435940+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:39.436362+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:39.478716+00:00", "trade", 6.405, 39.0]
["2026-10-01T14:24:40.305886+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:24:40.305929+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.306664+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.307263+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.354264+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.806671+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.886184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.886196+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:40.897528+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:41.016799+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:41.272029+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:42.145638+00:00", "trade", 6.4084, 1.0]
["2026-10-01T14:24:42.368572+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:42.369030+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:42.435041+00:00", "trade", 6.4099, 750.0]
["2026-10-01T14:24:42.435811+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:42.468538+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:24:43.357992+00:00", "trade", 6.4098, 20.0]
["2026-10-01T14:24:43.400719+00:00", "trade", 6.4015, 100.0]
["2026-10-01T14:24:43.488524+00:00", "trade", 6.4015, 559.0]
["2026-10-01T14:24:43.521082+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:24:43.980959+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:24:43.984405+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.016140+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.016155+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.016219+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.016290+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.022368+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.022374+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.029320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.029897+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.030539+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.042247+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.042699+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:44.213181+00:00", "trade", 6.4, 2350.0]
["2026-10-01T14:24:44.213550+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:24:44.245033+00:00", "trade", 6.4, 12.0]
["2026-10-01T14:24:44.245099+00:00", "trade", 6.4, 88.0]
["2026-10-01T14:24:44.245447+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:24:45.487368+00:00", "trade", 6.4038, 24.0]
["2026-10-01T14:24:46.235296+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.235604+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.240619+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.240632+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.241536+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.242018+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:46.292321+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:48.366191+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:48.366646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:48.372228+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:49.226977+00:00", "trade", 6.4001, 750.0]
["2026-10-01T14:24:49.540277+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:24:49.771034+00:00", "trade", 6.405, 11.0]
["2026-10-01T14:24:49.771035+00:00", "trade", 6.405, 14.0]
["2026-10-01T14:24:49.913727+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:49.915794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:49.916245+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:50.240153+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:50.240610+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:50.245060+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:24:50.289497+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:51.264443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:51.266499+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:51.266597+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:51.272098+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:51.374354+00:00", "trade", 6.405, 18.0]
["2026-10-01T14:24:51.404495+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.024920+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.099547+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.352087+00:00", "trade", 6.405, 76.0]
["2026-10-01T14:24:52.352845+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.485259+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.485558+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.485798+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.549456+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.552044+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:52.593422+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:56.262619+00:00", "trade", 6.4058, 750.0]
["2026-10-01T14:24:56.298114+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:24:56.298120+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:56.298203+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:56.298221+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:56.298230+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:56.298959+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:58.087853+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:58.091201+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:58.091209+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:58.746292+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:58.821452+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:24:59.088942+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:00.122869+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:00.398343+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:01.009732+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:01.446109+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:01.700288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:02.055816+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:02.892251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:03.075947+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:03.098126+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:03.642177+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:04.683693+00:00", "trade", 6.4074, 1.0]
["2026-10-01T14:25:04.896573+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:05.048208+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:06.943700+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:06.943725+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:06.944163+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.047415+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.047654+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.047990+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.048101+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.094721+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.253865+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:07.281778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:08.457342+00:00", "trade", 6.405, 300.0]
["2026-10-01T14:25:08.658354+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:08.745447+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:08.745907+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:08.864258+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:09.059001+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:09.565659+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:09.576603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:09.901247+00:00", "trade", 6.4039, 3.0]
["2026-10-01T14:25:09.999338+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:25:10.000386+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:10.000850+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:10.019619+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:10.353063+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:12.744712+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:13.150387+00:00", "trade", 6.404, 36.0]
["2026-10-01T14:25:13.151615+00:00", "trade", 6.4026, 8.0]
["2026-10-01T14:25:15.489371+00:00", "trade", 6.4033, 6.0]
["2026-10-01T14:25:17.029015+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.029796+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.032901+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.032999+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.037742+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.287206+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.287360+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:17.481423+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:20.035182+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:20.051294+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:20.070592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:20.131306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.689716+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:25:21.690064+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.692809+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.693732+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:25:21.694436+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.694508+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.697250+00:00", "trade", 6.4, 12.0]
["2026-10-01T14:25:21.698010+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:21.703734+00:00", "trade", 6.4, 13.0]
["2026-10-01T14:25:21.706340+00:00", "trade", 6.405, 87.0]
["2026-10-01T14:25:21.709516+00:00", "trade", 6.405, 12.0]
["2026-10-01T14:25:21.769779+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:22.001315+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:22.001691+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:22.036726+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:23.054998+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:23.136440+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:24.818391+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:25:24.848933+00:00", "trade", 6.4, 14.0]
["2026-10-01T14:25:24.848997+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:25:24.851452+00:00", "trade", 6.4, 61.0]
["2026-10-01T14:25:25.030435+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:25.048974+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:26.179022+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:26.663281+00:00", "trade", 6.4086, 5.0]
["2026-10-01T14:25:26.680541+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:26.680833+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:26.739444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:27.052040+00:00", "trade", 6.4086, 1.0]
["2026-10-01T14:25:27.063491+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:27.250098+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:28.159200+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:28.190825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:28.376320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:28.394974+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:30.264085+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:34.537820+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:34.579903+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:35.937598+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:35.940487+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.156878+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.162431+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.162453+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.162898+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.177412+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.177444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.192450+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:25:36.192471+00:00", "trade", 6.405, 33.0]
["2026-10-01T14:25:36.192474+00:00", "trade", 6.405, 51.0]
["2026-10-01T14:25:36.192603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.193688+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.213032+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.213039+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.295784+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:36.687522+00:00", "trade", 6.4062, 25.0]
["2026-10-01T14:25:37.878411+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:37.999187+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:38.021266+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:38.050715+00:00", "trade", 6.405, 267.0]
["2026-10-01T14:25:38.050794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:38.212741+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:38.214513+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:38.742480+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:25:39.083443+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:25:39.174662+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:25:40.278061+00:00", "trade", 6.4002, 485.0]
["2026-10-01T14:25:40.941146+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:40.941593+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:40.943127+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:41.104617+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:25:41.158697+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:41.159421+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:41.159444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:41.247443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.135969+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.136549+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.136929+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.137288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.137745+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.138215+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.138664+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:42.153520+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:43.111203+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:43.129513+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:43.130138+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:43.429748+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:45.491364+00:00", "trade", 6.403, 5.0]
["2026-10-01T14:25:46.323351+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:47.284280+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:47.306403+00:00", "trade", 6.405, 74.0]
["2026-10-01T14:25:47.306788+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:47.382347+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:25:47.616413+00:00", "trade", 6.405, 7.0]
["2026-10-01T14:25:50.806653+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:25:51.112112+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:51.112119+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:51.112413+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:25:51.113395+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:51.196224+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:53.175350+00:00", "trade", 6.405, 300.0]
["2026-10-01T14:25:53.388877+00:00", "trade", 6.405, 12.0]
["2026-10-01T14:25:53.388878+00:00", "trade", 6.405, 208.0]
["2026-10-01T14:25:54.135066+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:54.209638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:54.396052+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:55.338385+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:55.476582+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.150349+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.200221+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.204154+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.236481+00:00", "trade", 6.4, 2343.0]
["2026-10-01T14:25:56.236847+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:25:56.237357+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.237742+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.259007+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:25:56.259210+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:25:56.388796+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.388825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.388860+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.389210+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.414504+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:25:56.518718+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.549255+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.694733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.871181+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:56.871906+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:25:59.127221+00:00", "trade", 6.4003, 13322.0]
["2026-10-01T14:25:59.127322+00:00", "trade", 6.4003, 1.0]
["2026-10-01T14:25:59.127807+00:00", "trade", 6.4005, 50.0]
["2026-10-01T14:26:01.371752+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:01.371759+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:01.423786+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:01.476284+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:01.532148+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:26:02.186469+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.186669+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.188574+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.406695+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:26:02.406713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.407000+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.622612+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.644963+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:02.894194+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.180690+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.181143+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.181182+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.181634+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.218983+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.280693+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.281160+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.320746+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.321186+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.876506+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.906187+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:03.907123+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.115595+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.118551+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.196964+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.197426+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.691110+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.691184+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.691293+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.691576+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.692310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.768872+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.791170+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.791418+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.791882+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.856811+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.857146+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.857189+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.858100+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:04.888604+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.118902+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.255664+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.479025+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.479201+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.698003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.698350+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.722197+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:05.870062+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:06.472590+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:26:06.473307+00:00", "trade", 6.405, 2.0]
["2026-10-01T14:26:06.473382+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:06.551348+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:06.552878+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:06.552910+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:08.661097+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:08.710291+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:26:08.711086+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:08.769725+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:08.803295+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:09.168242+00:00", "trade", 6.4058, 10.0]
["2026-10-01T14:26:09.295857+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:26:09.297120+00:00", "trade", 6.405, 116.0]
["2026-10-01T14:26:09.321241+00:00", "trade", 6.4081, 50.0]
["2026-10-01T14:26:09.630670+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.608107+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.608433+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.608566+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.608780+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.922027+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:10.926318+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053920+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:26:11.053922+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:26:11.053928+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053943+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053951+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053956+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:26:11.053957+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:26:11.053958+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053966+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053973+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.053988+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.054003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.054011+00:00", "trade", 6.41, 9739.0]
["2026-10-01T14:26:11.054011+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.054012+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.054019+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:26:11.054026+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054042+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054048+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054056+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054065+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054079+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054086+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054094+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054102+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054109+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054115+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054129+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054159+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054165+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054192+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054200+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054230+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:26:11.054325+00:00", "trade", 6.41, 96.0]
["2026-10-01T14:26:11.054326+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:26:11.054326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054331+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054401+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054408+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054411+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:26:11.054426+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:26:11.054438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054451+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054791+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:26:11.054791+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054792+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:26:11.054814+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054833+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054841+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054846+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:26:11.054856+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054863+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054877+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054880+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:26:11.054883+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054884+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054885+00:00", "trade", 6.415, 200.0]
["2026-10-01T14:26:11.054885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054889+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054890+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054891+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054891+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054892+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054892+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054893+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054896+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:26:11.054897+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054902+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:26:11.054902+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054904+00:00", "trade", 6.42, 1000.0]
["2026-10-01T14:26:11.054906+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:26:11.054909+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054909+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054910+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054911+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:26:11.054915+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:26:11.054919+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:26:11.054920+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054922+00:00", "trade", 6.42, 37.0]
["2026-10-01T14:26:11.054927+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:26:11.054932+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:26:11.054935+00:00", "trade", 6.415, 120.0]
["2026-10-01T14:26:11.054941+00:00", "trade", 6.415, 30.0]
["2026-10-01T14:26:11.054942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054950+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:26:11.054952+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.054956+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054970+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054977+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.054999+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055039+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055138+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055161+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055176+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.055177+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055199+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055224+00:00", "trade", 6.415, 700.0]
["2026-10-01T14:26:11.055225+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:26:11.055225+00:00", "trade", 6.42, 75.0]
["2026-10-01T14:26:11.055229+00:00", "trade", 6.42, 52.0]
["2026-10-01T14:26:11.055230+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:26:11.055232+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.055232+00:00", "trade", 6.42, 35.0]
["2026-10-01T14:26:11.055233+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055236+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.055237+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:26:11.055239+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.055240+00:00", "trade", 6.42, 21.0]
["2026-10-01T14:26:11.055243+00:00", "trade", 6.42, 48.0]
["2026-10-01T14:26:11.055243+00:00", "trade", 6.42, 75.0]
["2026-10-01T14:26:11.055291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055355+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055409+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055419+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055731+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.055926+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056048+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056129+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056130+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:26:11.056134+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.056136+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056138+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.056142+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056149+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056156+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056163+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056166+00:00", "trade", 6.42, 120.0]
["2026-10-01T14:26:11.056166+00:00", "trade", 6.42, 30.0]
["2026-10-01T14:26:11.056166+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:26:11.056166+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.056170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056172+00:00", "trade", 6.42, 4.0]
["2026-10-01T14:26:11.056183+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.056695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.057117+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.057234+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.057238+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:26:11.057364+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.057490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.057787+00:00", "trade", 6.4115, 40.0]
["2026-10-01T14:26:11.058020+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.058403+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.058678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.058711+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.059210+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.064114+00:00", "trade", 6.42, 700.0]
["2026-10-01T14:26:11.065666+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.066360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.066818+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.067417+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:26:11.073800+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.076360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.078527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.080810+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:26:11.089397+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.113632+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.114597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.133909+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.133938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.151459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.151556+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.151695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.152153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.154658+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.189213+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.419288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.566521+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.566704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.566829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.581813+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.713834+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.742804+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:26:11.742975+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:26:11.743395+00:00", "trade", 6.415, 90.0]
["2026-10-01T14:26:11.752152+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.752259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:11.799838+00:00", "trade", 6.4064, 3.0]
["2026-10-01T14:26:12.075041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.075493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.276003+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.276132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.324755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.646057+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.694383+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.721202+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:12.721660+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:13.024124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:13.765723+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:16.058914+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:26:16.058923+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:26:16.183041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:16.189468+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:16.307891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:23.143165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:23.145829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:23.234069+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:23.472731+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:23.473302+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:26.577268+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:27.036365+00:00", "trade", 6.42, 12.0]
["2026-10-01T14:26:27.036461+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:27.044861+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:27.301165+00:00", "trade", 6.415, 3.0]
["2026-10-01T14:26:29.576601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:29.874078+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:30.392525+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:30.392981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:30.519503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:30.527494+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:30.527586+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:31.008115+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:31.016857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:31.630260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:31.650358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:31.672295+00:00", "trade", 6.415, 75.0]
["2026-10-01T14:26:31.922768+00:00", "trade", 6.4186, 1.0]
["2026-10-01T14:26:32.046578+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:32.047043+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:32.083685+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:32.927250+00:00", "trade", 6.41, 4522.0]
["2026-10-01T14:26:33.020042+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.225990+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.226121+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.226579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.253948+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.255364+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:33.259101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:35.870390+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:35.870856+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:35.911186+00:00", "trade", 6.4067, 4.0]
["2026-10-01T14:26:36.734699+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:36.867023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:37.570670+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:39.348729+00:00", "trade", 6.42, 12.0]
["2026-10-01T14:26:39.637538+00:00", "trade", 6.4186, 3.0]
["2026-10-01T14:26:43.444614+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:43.469762+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.152948+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.153504+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.153895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.154308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.193486+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.290175+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.537772+00:00", "trade", 6.4102, 400.0]
["2026-10-01T14:26:44.538571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.538582+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.540471+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.540481+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.547829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:44.548479+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.350186+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.350657+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.350683+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.474232+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.544324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.547069+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.547522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.948646+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.951639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:45.951651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.074137+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.074628+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.075083+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.077530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.769564+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.769571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.962292+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:26:46.963092+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:46.963123+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.028322+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.060579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.175331+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.179882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.706796+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.707337+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.707389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.807232+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:47.808272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.327008+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.327550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.328008+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.550011+00:00", "trade", 6.42, 47.0]
["2026-10-01T14:26:49.550040+00:00", "trade", 6.415, 46.0]
["2026-10-01T14:26:49.550068+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:26:49.550776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.550782+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.550866+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.550878+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.551231+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.555363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.570126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.690052+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.832275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:49.955421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.438121+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.479656+00:00", "trade", 6.42, 11.0]
["2026-10-01T14:26:50.480489+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.480503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.480664+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.480945+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.482532+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.483573+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:26:50.558105+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:50.590307+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.072005+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.072888+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.146673+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.149248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.205908+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.496351+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.633157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.864006+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:51.869642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.024115+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.029820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.044658+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.044985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.045688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.066849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.067862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.068148+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.075628+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.171567+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.249229+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.249289+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.250058+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.250217+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.250671+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.250987+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.254416+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.254432+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.356363+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.400844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.401290+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.401783+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.472720+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.552972+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:52.985279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:53.339631+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:53.385462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:53.386202+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:53.386966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:53.894869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.143346+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.143839+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.144039+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.144155+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.144164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.144701+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:54.144785+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:26:54.144787+00:00", "trade", 6.42, 75.0]
["2026-10-01T14:26:54.144787+00:00", "trade", 6.42, 25.0]
["2026-10-01T14:26:54.204365+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.195559+00:00", "trade", 6.418, 1.0]
["2026-10-01T14:26:55.196985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.197638+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.489359+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.679391+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.994309+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:55.994864+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.037666+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.039056+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.041245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.041913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.041928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.082007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.082647+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.082806+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.157278+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.173307+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.523608+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.523643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.523826+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.524055+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.524333+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.543899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.575589+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:56.575597+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.167933+00:00", "trade", 6.4172, 2.0]
["2026-10-01T14:26:57.711380+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.711539+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.711944+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.711966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.712505+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.712805+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.713966+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.716061+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.716981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.717074+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.717100+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.717523+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.717548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.717591+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.767402+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.767410+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.767837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.796444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.864792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.864805+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:57.864835+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.053338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.053862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.054145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.078145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.231252+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.234267+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.245494+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.246009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.300299+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.303639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:58.424174+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.080594+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.082431+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.082481+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.082890+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.082931+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.085417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.885617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.887840+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.888330+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.893552+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:26:59.959313+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.070987+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.164143+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.314603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.315226+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.315478+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.529293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.529743+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.577473+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.663279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.816555+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:00.935274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.036645+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.037119+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.086417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.086424+00:00", "trade", 6.42, 12.0]
["2026-10-01T14:27:01.086424+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.086911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.190525+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.289270+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.432215+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.436766+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.463814+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.464330+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.526995+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:01.906479+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.601342+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.601758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.602092+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.638417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.638433+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.748070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.748844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:02.761575+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.444348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.447908+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.585316+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:27:03.585603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.585695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.586000+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.586066+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.586155+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:03.728640+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:04.327555+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:04.332627+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:27:04.333399+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:04.964808+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:04.970788+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.122647+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.132333+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.132385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.132767+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.136318+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.161947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.162385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.164019+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.434280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.638258+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.768943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:05.964485+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:27:06.062934+00:00", "trade", 6.42, 11.0]
["2026-10-01T14:27:06.713847+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:07.032324+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:07.582340+00:00", "trade", 6.42, 2760.0]
["2026-10-01T14:27:07.582707+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:27:09.047208+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:09.056608+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:10.412053+00:00", "trade", 6.4085, 3.0]
["2026-10-01T14:27:10.412862+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:10.554884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.007710+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.816133+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.816522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.816583+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.830109+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.830533+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.887698+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.888060+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.898187+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:11.962293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:12.709170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:12.709182+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:12.709419+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:12.709548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.019253+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.088612+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.089100+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.089464+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.622806+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.622921+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.623589+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:27:13.623801+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:13.624530+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:13.657497+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.660107+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:27:13.664855+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.770075+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:13.832964+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:14.001852+00:00", "trade", 6.415, 31.0]
["2026-10-01T14:27:15.170817+00:00", "trade", 6.412, 16.0]
["2026-10-01T14:27:15.171175+00:00", "trade", 6.412, 1.0]
["2026-10-01T14:27:17.174769+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.175147+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.175158+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.175170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.184613+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.185041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.233228+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.328042+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.328054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.338210+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.338642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.518721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.518739+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.519115+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.646776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.647139+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.720885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.720936+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.874951+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:17.875379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.018956+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.027582+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.027982+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.055514+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.893400+00:00", "trade", 6.415, 300.0]
["2026-10-01T14:27:18.894196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:18.970939+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.697988+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:27:19.698387+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.698940+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.698952+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.699140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.699396+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.708844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.709306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:19.939609+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.522659+00:00", "trade", 6.42, 15.0]
["2026-10-01T14:27:20.660209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.660709+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.661043+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.661086+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.661248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.661417+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.671415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:20.764672+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.062042+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.115891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.125690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.764551+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.764967+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.765179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.765187+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.765229+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.765261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.774857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.837920+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.987059+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.987095+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:21.987901+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:22.074314+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:22.075012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:22.084304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:23.360914+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:23.360935+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:23.361294+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:23.361415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.323214+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.323678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.333473+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.343491+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.748950+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.748961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.749243+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.749482+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:24.749547+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:25.314248+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:25.951637+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:26.836850+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:26.837376+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:26.838938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:26.839015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:26.840941+00:00", "trade", 6.42, 48.0]
["2026-10-01T14:27:26.840943+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:26.840944+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:27:26.841040+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841054+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841061+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841068+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841074+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841081+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841082+00:00", "trade", 6.42, 99.0]
["2026-10-01T14:27:26.841087+00:00", "trade", 6.42, 101.0]
["2026-10-01T14:27:26.841087+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841094+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841109+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841110+00:00", "trade", 6.42, 85.0]
["2026-10-01T14:27:26.841118+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841124+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:26.841125+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841132+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841138+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841145+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841152+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841167+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841181+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841203+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841210+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841216+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841223+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841230+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841236+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841250+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:26.841251+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841264+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841619+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841640+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841647+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841708+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841716+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841760+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841796+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.841885+00:00", "trade", 6.42, 18.0]
["2026-10-01T14:27:26.842077+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.842110+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.842160+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.842750+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.842759+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.842786+00:00", "trade", 6.43, 54.0]
["2026-10-01T14:27:26.842913+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.843437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.843463+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:27:26.843768+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.844584+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.845057+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.845961+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.850987+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.851013+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.851033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.851052+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.851059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.851732+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852194+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852204+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:26.852626+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852639+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852739+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852913+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.852937+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.853464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.861037+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.879638+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:26.947327+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:28.669485+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:29.218369+00:00", "trade", 6.425, 5.0]
["2026-10-01T14:27:29.218414+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:29.329337+00:00", "trade", 6.4202, 1.0]
["2026-10-01T14:27:30.898983+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:30.899333+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:31.607515+00:00", "trade", 6.4277, 311.0]
["2026-10-01T14:27:31.900953+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:27:31.901674+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:27:32.588146+00:00", "trade", 6.425, 100.0]
["2026-10-01T14:27:33.631512+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:34.672286+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:34.672968+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:36.927000+00:00", "trade", 6.425, 23.0]
["2026-10-01T14:27:36.928117+00:00", "trade", 6.425, 96.0]
["2026-10-01T14:27:36.928704+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:36.928721+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:36.929158+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:36.929357+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.515033+00:00", "trade", 6.4282, 50.0]
["2026-10-01T14:27:37.634918+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.635398+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.663463+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.671540+00:00", "trade", 6.4109, 48.0]
["2026-10-01T14:27:37.892568+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.893323+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.897134+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.918489+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.919323+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.924818+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.933553+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:37.970339+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:38.709459+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:38.709880+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:38.709961+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:38.710334+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:39.085669+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.077887+00:00", "trade", 6.4214, 65.0]
["2026-10-01T14:27:40.548224+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.548536+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.548751+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.551024+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.580177+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.580203+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.580238+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.688211+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.745386+00:00", "trade", 6.4202, 400.0]
["2026-10-01T14:27:40.874226+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.875751+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:40.876332+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:42.624820+00:00", "trade", 6.425, 500.0]
["2026-10-01T14:27:42.826932+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:42.827417+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:43.932059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:43.996491+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:44.032120+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:44.032219+00:00", "trade", 6.42, 33.0]
["2026-10-01T14:27:44.032290+00:00", "trade", 6.42, 33.0]
["2026-10-01T14:27:44.120997+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:44.358238+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:48.263207+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:27:48.263207+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263208+00:00", "trade", 6.42, 112.0]
["2026-10-01T14:27:48.263213+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263230+00:00", "trade", 6.42, 188.0]
["2026-10-01T14:27:48.263285+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263299+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263306+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263313+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263320+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263326+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263333+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263339+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:27:48.263347+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263354+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263360+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263367+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263373+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263380+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263386+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263392+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263399+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263405+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263412+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263424+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263431+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263437+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263449+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263456+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263634+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263666+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:48.263693+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263730+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263759+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:27:48.263796+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:27:48.263797+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264085+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.264678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.265291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.265359+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:27:48.266848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.268255+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.269026+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.271714+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.279740+00:00", "trade", 6.42, 12.0]
["2026-10-01T14:27:48.333615+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.464137+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.465216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.713988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:48.718530+00:00", "trade", 6.4199, 5.0]
["2026-10-01T14:27:50.032910+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:50.033395+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:50.472135+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:27:50.472385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:50.483170+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:51.620135+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:51.630811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:52.157891+00:00", "trade", 6.41, 400.0]
["2026-10-01T14:27:53.063949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:53.147188+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:55.830759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:55.830794+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:55.845557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:55.845564+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:58.688051+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:58.689013+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:59.698080+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:27:59.698530+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:03.509378+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:03.512448+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:03.512677+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:03.512889+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:03.513116+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:03.513540+00:00", "trade", 6.4102, 300.0]
["2026-10-01T14:28:03.845985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:03.846867+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:04.326798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:04.327256+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:04.679383+00:00", "trade", 6.415, 7.0]
["2026-10-01T14:28:06.552668+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.553120+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.553146+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.553623+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.554053+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.554510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.558806+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.565820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.565844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.565874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.567017+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.567817+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.577708+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:06.632155+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:07.430894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:08.155148+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:28:09.175821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.176273+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.176343+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.176359+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.176369+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.179285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.188528+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:09.202437+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:10.012592+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:10.013132+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:10.682346+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:10.706280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:11.097655+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:11.153776+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:11.619834+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:28:11.620658+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:11.654870+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:11.728374+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:12.308721+00:00", "trade", 6.4164, 6.0]
["2026-10-01T14:28:12.712643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:12.712688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:14.434995+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:14.500543+00:00", "trade", 6.415, 40.0]
["2026-10-01T14:28:14.503598+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:14.954811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:15.493468+00:00", "trade", 6.41, 3.0]
["2026-10-01T14:28:16.690564+00:00", "trade", 6.41, 25.0]
["2026-10-01T14:28:16.691035+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:16.932857+00:00", "trade", 6.41, 34.0]
["2026-10-01T14:28:17.343784+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:28:17.343784+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:17.343786+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:28:17.343788+00:00", "trade", 6.41, 61.0]
["2026-10-01T14:28:17.343789+00:00", "trade", 6.41, 30.0]
["2026-10-01T14:28:17.343792+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:28:17.343799+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:28:17.343817+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343824+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343831+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343837+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343851+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343858+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343864+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343872+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343879+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343886+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343893+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343900+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343906+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343913+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343919+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343947+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343961+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343968+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343988+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.343995+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344009+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344015+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344255+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344266+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344274+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344281+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344311+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344324+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344354+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:28:17.344362+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344420+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344793+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.344803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.345011+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.346304+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.346945+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:28:17.348746+00:00", "trade", 6.41, 26.0]
["2026-10-01T14:28:17.348904+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.350844+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.351320+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.352415+00:00", "trade", 6.41, 8.0]
["2026-10-01T14:28:17.376791+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.443836+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:17.444628+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.024318+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.024778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.027861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.618016+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.708463+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:18.961690+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:19.369384+00:00", "trade", 6.405, 800.0]
["2026-10-01T14:28:21.065739+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.099784+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.100450+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.101270+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.103056+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.118071+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.157377+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.157829+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.157909+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.158588+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.176645+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.304192+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.305884+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.306337+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.545031+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.556361+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.556900+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:21.600479+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:22.912230+00:00", "trade", 6.405, 7.0]
["2026-10-01T14:28:23.481919+00:00", "trade", 6.405, 30.0]
["2026-10-01T14:28:23.794047+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:28:25.507480+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.508383+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.609777+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.634557+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.682876+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.683402+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.686015+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:25.736105+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:26.215082+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:26.215638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.246769+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.247614+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.247648+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.288500+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.390792+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.391974+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:27.392868+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:28.038288+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:28.066818+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:28.149752+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:30.733641+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:31.532770+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:31.787813+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.018342+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.210063+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.214435+00:00", "trade", 6.405, 15.0]
["2026-10-01T14:28:32.257176+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:28:32.259557+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:28:32.572289+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.572823+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.573262+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.573870+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.574060+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:32.649999+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:34.716121+00:00", "trade", 6.405, 29.0]
["2026-10-01T14:28:34.738086+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:28:34.780885+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:34.781295+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:34.781681+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:34.781752+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:34.876301+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.067885+00:00", "trade", 6.405, 5.0]
["2026-10-01T14:28:35.098602+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.101430+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.180874+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.186247+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.197332+00:00", "trade", 6.4028, 1.0]
["2026-10-01T14:28:35.203529+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.827145+00:00", "trade", 6.41, 500.0]
["2026-10-01T14:28:35.827428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.827694+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.829523+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.830440+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976643+00:00", "trade", 6.41, 7.0]
["2026-10-01T14:28:35.976681+00:00", "trade", 6.41, 610.0]
["2026-10-01T14:28:35.976714+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976720+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976721+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:28:35.976734+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976741+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976747+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976754+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976760+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976767+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976774+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976780+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976819+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976943+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976951+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976958+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976964+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976971+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976983+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:28:35.976989+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976997+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.976998+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:28:35.977003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.977011+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.977018+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.977019+00:00", "trade", 6.41, 500.0]
["2026-10-01T14:28:35.977021+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.977024+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:28:35.977026+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:28:35.977027+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:28:35.977031+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977038+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977045+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977052+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977059+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977068+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977074+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977081+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977088+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977102+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977108+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977115+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977123+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977129+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977136+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977152+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977155+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977190+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977213+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977229+00:00", "trade", 6.41, 60.0]
["2026-10-01T14:28:35.977231+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:28:35.977295+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:28:35.977296+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977368+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977432+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977636+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977671+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977679+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977702+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977815+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.977903+00:00", "trade", 6.415, 134.0]
["2026-10-01T14:28:35.977993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.978045+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.978048+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.978207+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.978287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.979833+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.979842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.980492+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:35.980503+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:36.037274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:36.293962+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:36.294500+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:36.295899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:37.012647+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:37.095922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:37.096379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:39.562225+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:39.562999+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:42.534680+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:28:42.535911+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:42.540782+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:42.541236+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:42.624385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:43.872123+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:43.889846+00:00", "trade", 6.415, 33.0]
["2026-10-01T14:28:45.141749+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:28:45.319190+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:45.319651+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:45.342426+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:46.360703+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:46.943554+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:46.943812+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:46.944013+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:46.969826+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:47.870529+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:48.479734+00:00", "trade", 6.415, 17.0]
["2026-10-01T14:28:49.660273+00:00", "trade", 6.4199, 1.0]
["2026-10-01T14:28:50.684616+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:50.685080+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:50.709436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:53.395262+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:53.445337+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:28:53.638255+00:00", "trade", 6.415, 1000.0]
["2026-10-01T14:28:54.386804+00:00", "trade", 6.4164, 3.0]
["2026-10-01T14:28:55.101448+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:55.119583+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:55.357533+00:00", "trade", 6.415, 150.0]
["2026-10-01T14:28:55.552168+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:55.552913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:55.561523+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:56.627621+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:56.700698+00:00", "trade", 6.418, 1.0]
["2026-10-01T14:28:56.701462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:57.149373+00:00", "trade", 6.4172, 2.0]
["2026-10-01T14:28:58.547076+00:00", "trade", 6.415, 33.0]
["2026-10-01T14:28:59.346819+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:59.355157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:28:59.886340+00:00", "trade", 6.415, 8.0]
["2026-10-01T14:29:02.094425+00:00", "trade", 6.4099, 8.0]
["2026-10-01T14:29:02.094463+00:00", "trade", 6.4149, 4.0]
["2026-10-01T14:29:02.096925+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:02.097692+00:00", "trade", 6.4165, 23.0]
["2026-10-01T14:29:02.097736+00:00", "trade", 6.4099, 42.0]
["2026-10-01T14:29:02.099493+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:02.236089+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:02.272871+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.734245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.735484+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.739173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.739945+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.742453+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.742918+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.746455+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.746925+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.747173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.747429+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.768542+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.768564+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.769037+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.769085+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.769575+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.771099+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:03.847276+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:04.015335+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:04.260459+00:00", "trade", 6.4199, 34.0]
["2026-10-01T14:29:09.574904+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.574912+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.574919+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.574926+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.574940+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.574951+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575234+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575252+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575277+00:00", "trade", 6.42, 20.0]
["2026-10-01T14:29:09.575362+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575410+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575415+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:09.575417+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:09.575437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575437+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575451+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575512+00:00", "trade", 6.42, 8.0]
["2026-10-01T14:29:09.575512+00:00", "trade", 6.42, 30.0]
["2026-10-01T14:29:09.575512+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:29:09.575515+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575521+00:00", "trade", 6.42, 20.0]
["2026-10-01T14:29:09.575603+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575622+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575640+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.575959+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.576026+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:29:09.576201+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.576452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.578015+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.578598+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.709013+00:00", "trade", 6.425, 24.0]
["2026-10-01T14:29:09.790697+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:09.800804+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.501658+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.501669+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.502672+00:00", "trade", 6.43, 250.0]
["2026-10-01T14:29:10.502711+00:00", "trade", 6.42, 82.0]
["2026-10-01T14:29:10.503231+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.503618+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.504356+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.517675+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:10.525053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:11.028452+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:11.295515+00:00", "trade", 6.4091, 300.0]
["2026-10-01T14:29:11.639325+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:11.820512+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:11.821065+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:11.845969+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:12.433415+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:12.433712+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:12.443585+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:12.822734+00:00", "trade", 6.425, 33.0]
["2026-10-01T14:29:12.823764+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:13.255685+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:13.316338+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:15.020359+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:15.115366+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:18.198935+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:29:19.285318+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.294771+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.295254+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.295730+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.309258+00:00", "trade", 6.425, 33.0]
["2026-10-01T14:29:19.309259+00:00", "trade", 6.425, 33.0]
["2026-10-01T14:29:19.309950+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.310011+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:19.310471+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:21.281588+00:00", "trade", 6.43, 154.0]
["2026-10-01T14:29:22.172880+00:00", "trade", 6.4097, 12.0]
["2026-10-01T14:29:22.725915+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:22.726373+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:22.726629+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:22.883201+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:23.008982+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:23.177767+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:24.528194+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:24.528216+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:29.209957+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:29.398745+00:00", "trade", 6.4155, 3.0]
["2026-10-01T14:29:30.203104+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:30.467774+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:32.352290+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:32.353367+00:00", "trade", 6.425, 49.0]
["2026-10-01T14:29:32.354992+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:32.355206+00:00", "trade", 6.425, 6.0]
["2026-10-01T14:29:32.684946+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:32.954595+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:33.296009+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:33.815519+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.153331+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.158728+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.533462+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.539475+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.614171+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:34.834741+00:00", "trade", 6.425, 22.0]
["2026-10-01T14:29:34.972953+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.003071+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.145094+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.378179+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.463171+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.463633+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.641728+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.784555+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:35.784755+00:00", "trade", 6.425, 32.0]
["2026-10-01T14:29:35.918839+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:36.895791+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:36.897837+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:38.095959+00:00", "trade", 6.425, 311.0]
["2026-10-01T14:29:38.717284+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:39.673982+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:39.833937+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:39.913834+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:40.834257+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:40.834741+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:40.919191+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:41.252280+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:41.299367+00:00", "trade", 6.4261, 2.0]
["2026-10-01T14:29:41.528770+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:42.155882+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:42.158519+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:42.936947+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.020704+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.020718+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.028748+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.037963+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.038521+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.053939+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.056715+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.212176+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.212179+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:43.521486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.521953+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.521962+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.522099+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.522163+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.527713+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.544374+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:43.876862+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:44.007376+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:44.007915+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:44.384975+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:44.618302+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:44.692547+00:00", "trade", 6.425, 48.0]
["2026-10-01T14:29:45.031845+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:45.032401+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:45.141592+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:45.560426+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:46.689249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:46.744634+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:47.465447+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:47.465926+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:47.466377+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:47.500791+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022895+00:00", "trade", 6.425, 23.0]
["2026-10-01T14:29:48.022927+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:48.022931+00:00", "trade", 6.42, 154.0]
["2026-10-01T14:29:48.022935+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022941+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022948+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022954+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022961+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.022978+00:00", "trade", 6.42, 32.0]
["2026-10-01T14:29:48.022985+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:29:48.022986+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:29:48.022988+00:00", "trade", 6.42, 500.0]
["2026-10-01T14:29:48.023036+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023049+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023056+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023062+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023069+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023076+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023091+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023171+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023260+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023268+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023364+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023386+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023436+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023439+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:48.023486+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023503+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023527+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023594+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.023672+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025148+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025497+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:29:48.025523+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025530+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025537+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025544+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025551+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025565+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025572+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025578+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025583+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025585+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025592+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025597+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:29:48.025597+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:48.025598+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:29:48.025598+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025598+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025605+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025606+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:29:48.025606+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025617+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:29:48.025618+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:29:48.025621+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:29:48.025664+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:29:48.025672+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025693+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:29:48.025700+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025747+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.025843+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.026034+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.358398+00:00", "trade", 6.4201, 34.0]
["2026-10-01T14:29:48.489982+00:00", "trade", 6.42, 9.0]
["2026-10-01T14:29:48.489984+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:29:48.490065+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490072+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490086+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490205+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490212+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490220+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490227+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490234+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490241+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490244+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:29:48.490245+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:29:48.490246+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490248+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490343+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490427+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490434+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:29:48.490441+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490449+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490457+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490463+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490469+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490476+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490483+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490489+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490495+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490503+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490516+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:29:48.490535+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:29:48.490536+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.490536+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.490543+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.490549+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.490563+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.490946+00:00", "trade", 6.415, 118.0]
["2026-10-01T14:29:48.490971+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.491326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.491930+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.492245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.495259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.500208+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.510732+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.523587+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.523894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.523945+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.549269+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:29:48.713949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:48.986907+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:29:50.008833+00:00", "trade", 6.415, 6.0]
["2026-10-01T14:29:50.015714+00:00", "trade", 6.415, 36.0]
["2026-10-01T14:29:50.703808+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:29:51.400628+00:00", "trade", 6.415, 67.0]
["2026-10-01T14:29:52.561234+00:00", "trade", 6.4118, 1.0]
["2026-10-01T14:29:53.594007+00:00", "trade", 6.415, 109.0]
["2026-10-01T14:29:54.658116+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:54.659157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:54.758738+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:55.046010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:55.567194+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:58.527066+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:58.527523+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:58.527991+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:29:59.023327+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:30:00.020568+00:00", "trade", 6.4209, 1.0]
["2026-10-01T14:30:00.031106+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:00.204136+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:00.207883+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:00.299134+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:00.299853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.650742+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.650755+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.651437+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.651444+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.711642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.748695+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.748939+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.748946+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.748953+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:01.749274+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:30:01.749285+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749292+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749298+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749305+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749311+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749318+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749322+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749352+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749635+00:00", "trade", 6.41, 56.0]
["2026-10-01T14:30:01.749656+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:30:01.749684+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749779+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.749782+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.750373+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.750489+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.800744+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.803689+00:00", "trade", 6.41, 96.0]
["2026-10-01T14:30:01.856305+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:01.919500+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698165+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698166+00:00", "trade", 6.41, 180.0]
["2026-10-01T14:30:02.698183+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698194+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698200+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698206+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698213+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698220+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698226+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698233+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698240+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698247+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698260+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698267+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698280+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698471+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698477+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698495+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698496+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698497+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698514+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698517+00:00", "trade", 6.41, 2.0]
["2026-10-01T14:30:02.698521+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:30:02.698523+00:00", "trade", 6.41, 500.0]
["2026-10-01T14:30:02.698527+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698534+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698542+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698548+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698555+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698562+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698587+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698600+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698654+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698746+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698752+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698773+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698800+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698813+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698821+00:00", "trade", 6.41, 20.0]
["2026-10-01T14:30:02.698867+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698882+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:30:02.698904+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.698904+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698962+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:30:02.698996+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:30:02.699002+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:30:02.699051+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:30:02.699171+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:30:02.699223+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.699223+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699253+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699266+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699287+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699307+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699314+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699327+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699347+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699354+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699366+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699457+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699555+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699562+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.699583+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:30:02.699830+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:30:02.699947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.700011+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.700345+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.700349+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:30:02.700390+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.700789+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.702500+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.702535+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.703200+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.706280+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.710465+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.736231+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.902082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:02.942636+00:00", "trade", 6.415, 42.0]
["2026-10-01T14:30:03.082758+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:03.346438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:05.283938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:05.284392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:05.284820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:06.313608+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:30:06.977635+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:06.978183+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:06.978627+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:07.193865+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:07.194322+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:08.220310+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:08.220763+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:10.704622+00:00", "trade", 6.4139, 2.0]
["2026-10-01T14:30:10.704765+00:00", "trade", 6.4157, 1.0]
["2026-10-01T14:30:10.919247+00:00", "trade", 6.4101, 1177.0]
["2026-10-01T14:30:11.185724+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:11.185787+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:11.192281+00:00", "trade", 6.415, 20.0]
["2026-10-01T14:30:11.396976+00:00", "trade", 6.4146, 14.0]
["2026-10-01T14:30:11.773751+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:11.776051+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:12.471029+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:12.471057+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:12.908424+00:00", "trade", 6.4185, 1.0]
["2026-10-01T14:30:13.290072+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.299295+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.299958+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:30:13.308821+00:00", "trade", 6.42, 75.0]
["2026-10-01T14:30:13.309166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.309603+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.319573+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.325481+00:00", "trade", 6.415, 23.0]
["2026-10-01T14:30:13.345888+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.350571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.354039+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.355789+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.360976+00:00", "trade", 6.42, 150.0]
["2026-10-01T14:30:13.360981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.361645+00:00", "trade", 6.42, 500.0]
["2026-10-01T14:30:13.361718+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.361801+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.361842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.362515+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.365209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.372577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.373054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.374241+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.374811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.377091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.377099+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.377152+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:30:13.377730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.378054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.381426+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.391317+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.393432+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.393443+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.395235+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:30:13.395303+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:30:13.396573+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.398314+00:00", "trade", 6.42, 7.0]
["2026-10-01T14:30:13.398894+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.399332+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.407920+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.409012+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.421931+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.421971+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.429103+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.429750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.429932+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.449527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.494848+00:00", "trade", 6.415, 25.0]
["2026-10-01T14:30:13.511435+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:30:13.511447+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:30:13.511450+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:30:13.511458+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:30:13.511463+00:00", "trade", 6.42, 400.0]
["2026-10-01T14:30:13.511465+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.530917+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:30:13.558000+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.558077+00:00", "trade", 6.415, 54.0]
["2026-10-01T14:30:13.574878+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.580720+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.580734+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.733747+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.763801+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.775320+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:13.775361+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.049159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.312581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.317598+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.326535+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.327968+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:14.328854+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.391292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.414190+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.421128+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.426624+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.514007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.535849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.536312+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:14.549033+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:15.057484+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.064041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.130922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.200538+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.201595+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.350900+00:00", "trade", 6.4142, 10.0]
["2026-10-01T14:30:15.456219+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:15.456726+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:16.746626+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:16.820527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:17.490152+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:17.539466+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:18.031370+00:00", "trade", 6.4132, 9.0]
["2026-10-01T14:30:18.195285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.050374+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.344016+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.344467+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.514438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.782292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:19.782746+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:20.256852+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:20.490172+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:20.490246+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:21.389688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:21.427760+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:21.636520+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:21.636984+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:21.637066+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:22.534580+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:22.535030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:22.731916+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.332402+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.332420+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.333409+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.335686+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.808372+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:23.817667+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:24.387296+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:25.046845+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:25.163691+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:25.171164+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:25.179837+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:25.183136+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.017111+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.017157+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.017285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.017478+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.017943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.276348+00:00", "trade", 6.415, 30.0]
["2026-10-01T14:30:26.297640+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:30:26.470408+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:26.470472+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:26.628616+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:26.629308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:27.150048+00:00", "trade", 6.4128, 1.0]
["2026-10-01T14:30:28.166355+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:30:28.166930+00:00", "trade", 6.42, 600.0]
["2026-10-01T14:30:28.379091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:29.128938+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:29.131289+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:29.237036+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:29.244440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.457686+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.458699+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.462160+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.463554+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.702953+00:00", "trade", 6.415, 21.0]
["2026-10-01T14:30:30.703486+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.704192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.704205+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.841358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.886107+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.886663+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.923149+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:30.923495+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.452154+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.452167+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.453859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.466564+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.486245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.609068+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:31.618184+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.139004+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.139705+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.149950+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.175194+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.176699+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.179428+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:32.680200+00:00", "trade", 6.415, 720.0]
["2026-10-01T14:30:32.789785+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:30:34.198708+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:30:34.666668+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:34.672848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:34.675782+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:34.676088+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:35.036412+00:00", "trade", 6.415, 55.0]
["2026-10-01T14:30:35.181009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:35.186348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:35.260990+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:30:35.903970+00:00", "trade", 6.4116, 10.0]
["2026-10-01T14:30:35.925586+00:00", "trade", 6.4116, 1.0]
["2026-10-01T14:30:36.139626+00:00", "trade", 6.41, 9.0]
["2026-10-01T14:30:39.376710+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.470580+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.474249+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.480634+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.482284+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.546572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.568054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.674159+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.684077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:39.825785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.312890+00:00", "trade", 6.418, 200.0]
["2026-10-01T14:30:40.317183+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.317192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.322612+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.322638+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.323781+00:00", "trade", 6.4175, 8.0]
["2026-10-01T14:30:40.328862+00:00", "trade", 6.42, 182.0]
["2026-10-01T14:30:40.338383+00:00", "trade", 6.4175, 10.0]
["2026-10-01T14:30:40.423942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.484961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.492528+00:00", "trade", 6.415, 6.0]
["2026-10-01T14:30:40.492583+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:30:40.492644+00:00", "trade", 6.415, 2.0]
["2026-10-01T14:30:40.578360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.622213+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.622571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.672550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:40.843076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:41.203371+00:00", "trade", 6.418, 14.0]
["2026-10-01T14:30:41.906411+00:00", "trade", 6.415, 29.0]
["2026-10-01T14:30:42.202930+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:42.209505+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:42.211110+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:42.402015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:42.403430+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:43.979436+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:43.988850+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:44.007502+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:44.161101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:44.164260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:45.443841+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:45.446537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:46.558023+00:00", "trade", 6.4185, 1.0]
["2026-10-01T14:30:46.761110+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:30:46.991824+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:30:47.018224+00:00", "trade", 6.4186, 2.0]
["2026-10-01T14:30:47.188002+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:47.347474+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:47.501947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:48.033367+00:00", "trade", 6.4168, 3.0]
["2026-10-01T14:30:48.455958+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:48.727731+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:48.730876+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:50.802319+00:00", "trade", 6.415, 17.0]
["2026-10-01T14:30:51.726246+00:00", "trade", 6.415, 14.0]
["2026-10-01T14:30:51.726246+00:00", "trade", 6.415, 15.0]
["2026-10-01T14:30:51.726548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:51.728530+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:30:51.741020+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:30:51.811015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:53.631341+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:53.702475+00:00", "trade", 6.415, 4.0]
["2026-10-01T14:30:54.110242+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:54.228359+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:30:54.344016+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:54.528842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:54.607653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:54.617127+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:55.044527+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:55.124384+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:55.134537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.105996+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.106452+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.106459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.106799+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.106810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.106937+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.119749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.214469+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.379443+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.720278+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:56.778414+00:00", "trade", 6.415, 600.0]
["2026-10-01T14:30:57.156337+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:57.159721+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:57.383335+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:57.396321+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:57.486700+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:57.636583+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:30:57.866261+00:00", "trade", 6.42, 41.0]
["2026-10-01T14:30:58.037650+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:30:58.065811+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:58.071922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:58.072718+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:30:58.614166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:00.014223+00:00", "trade", 6.4137, 86.0]
["2026-10-01T14:31:00.387201+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:02.420646+00:00", "trade", 6.415, 500.0]
["2026-10-01T14:31:02.836245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:02.964851+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:03.290828+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:03.290872+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:03.819102+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:03.819426+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:03.819478+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.103147+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.103605+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.103825+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.113126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.385490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.385914+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.386122+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.386444+00:00", "trade", 6.42, 3.0]
["2026-10-01T14:31:04.386843+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.387206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.397623+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.443427+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.445957+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:31:04.453879+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.453889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:04.525334+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:31:04.525335+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:31:04.525336+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:31:04.525338+00:00", "trade", 6.42, 54.0]
["2026-10-01T14:31:04.525464+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525471+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525478+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525485+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525491+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525499+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525506+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525512+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525526+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525542+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525561+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525568+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525575+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:04.525754+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526042+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526091+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526107+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526422+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526583+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.526590+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.528501+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.528979+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.529859+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.543199+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.594319+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.594389+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:04.653182+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:05.136768+00:00", "trade", 6.4205, 100.0]
["2026-10-01T14:31:06.057974+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:06.065845+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:06.766004+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:07.406160+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:08.258715+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:08.767300+00:00", "trade", 6.425, 30.0]
["2026-10-01T14:31:08.823255+00:00", "trade", 6.4286, 1.0]
["2026-10-01T14:31:09.056182+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:31:09.657964+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:09.658033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.147851+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.148310+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.342551+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.558859+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.559969+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.635167+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.716032+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.723445+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.723529+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.723799+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.743456+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:10.743567+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.216812+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.216852+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.217100+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.217134+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.221487+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.221856+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.222319+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.228241+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.232255+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.235999+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.246588+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.250830+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:31:12.258575+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:12.451401+00:00", "trade", 6.4201, 110.0]
["2026-10-01T14:31:13.230135+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:31:13.230136+00:00", "trade", 6.42, 50.0]
["2026-10-01T14:31:13.231185+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231596+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:31:13.231596+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231597+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:31:13.231598+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:31:13.231684+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231691+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231698+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231704+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231710+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231723+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:31:13.231725+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231732+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:31:13.231732+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231746+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231753+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231761+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231768+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231775+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231781+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231788+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231794+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:31:13.231794+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:31:13.231795+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231803+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231816+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231822+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231829+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:13.231843+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231858+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231865+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231871+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231878+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231884+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231891+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231898+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231906+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:31:13.231908+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231912+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231920+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231928+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231935+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231942+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.231956+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232054+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232118+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232171+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232445+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232460+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232518+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232529+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232669+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.232757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.236841+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.236853+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.237334+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.237463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.237475+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.359551+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:13.902179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.569237+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.570191+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.573440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.608978+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.609232+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.609260+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.609273+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.609704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.610690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.610704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.610806+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.612289+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.612303+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.612777+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.613465+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.618875+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.620880+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.636669+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.659792+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.659857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.659866+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.668404+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.708692+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.710921+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.721330+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:14.888831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.610972+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.630082+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.667299+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.667306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.683615+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:16.867680+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:31:16.983960+00:00", "trade", 6.4176, 1.0]
["2026-10-01T14:31:17.059552+00:00", "trade", 6.4176, 1.0]
["2026-10-01T14:31:17.146192+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.147104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.582271+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.582729+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.685870+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.744749+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.754358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.930007+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.930511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.940023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.967360+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.967372+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:17.967706+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:18.025215+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.030147+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.030608+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.030957+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.031014+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.031027+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.035841+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.593176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.593642+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:19.693727+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.032619+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.033392+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.033616+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.033785+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.035124+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.038167+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.038470+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.041912+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.723914+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:31:20.723929+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:31:20.723934+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:31:20.723999+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:31:20.724000+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724026+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724039+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724046+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724059+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724077+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724084+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724090+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724096+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724104+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.724111+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.725493+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.726184+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.728953+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.729559+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:20.767299+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:21.228866+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:21.670482+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:31:22.103127+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.103138+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.103614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.103629+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.103640+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.140950+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.146601+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.190161+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.438955+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:22.986325+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:23.067989+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:23.468087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:23.468664+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:23.468692+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:23.542794+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.150624+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.157842+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.190558+00:00", "trade", 6.4201, 44.0]
["2026-10-01T14:31:24.223764+00:00", "trade", 6.424, 5.0]
["2026-10-01T14:31:24.293591+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.389091+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.653623+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:24.839300+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.052535+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.052556+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.122240+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.207635+00:00", "trade", 6.42, 13.0]
["2026-10-01T14:31:25.207698+00:00", "trade", 6.42, 14.0]
["2026-10-01T14:31:25.208534+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.338245+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.755165+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.766930+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.767612+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.767694+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:25.834675+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.272664+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.273146+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.309504+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.818973+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.852592+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:26.921186+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:27.100735+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:27.303021+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:27.305584+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:28.926063+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:28.989742+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:29.295182+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:29.332609+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:30.183320+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:30.826507+00:00", "trade", 6.425, 400.0]
["2026-10-01T14:31:32.104099+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.373344+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.379115+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.540140+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.549336+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.574804+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:32.721373+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.215243+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.237468+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.280973+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.282908+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.282952+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.323041+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.323785+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.457992+00:00", "trade", 6.4204, 499.0]
["2026-10-01T14:31:33.458681+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.458788+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:33.519940+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:34.161253+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:34.324079+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.229937+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.285337+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.467891+00:00", "trade", 6.42, 16.0]
["2026-10-01T14:31:35.467891+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.468388+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.468697+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.483448+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.570569+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:35.616095+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:36.731979+00:00", "trade", 6.425, 10.0]
["2026-10-01T14:31:36.861314+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:37.260557+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:37.346019+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.030296+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.846789+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.847257+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.852086+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.852474+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.885418+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:39.976352+00:00", "trade", 6.425, 150.0]
["2026-10-01T14:31:40.305447+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:40.305840+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:40.314276+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:40.522123+00:00", "trade", 6.425, 100.0]
["2026-10-01T14:31:40.522673+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:40.622841+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:40.622881+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:42.326165+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:42.336363+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:42.336400+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:44.273820+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:45.452796+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:45.699340+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:47.004062+00:00", "trade", 6.4282, 3.0]
["2026-10-01T14:31:47.801569+00:00", "trade", 6.425, 498.0]
["2026-10-01T14:31:47.811625+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:31:48.225058+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:31:48.225838+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:31:48.226095+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:31:49.214718+00:00", "trade", 6.4201, 200.0]
["2026-10-01T14:31:51.403169+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:51.403622+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:51.973860+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.542097+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.542123+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.542846+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.542862+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.558661+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.558833+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.665786+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.666043+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.666233+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:52.666453+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:54.802575+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:31:55.055169+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:55.583773+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:55.657069+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:55.768289+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:57.192265+00:00", "trade", 6.428, 1.0]
["2026-10-01T14:31:57.706318+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:57.783843+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:57.890281+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.452444+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.460128+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.461597+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.472905+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.494136+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:31:59.661537+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:00.273317+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:00.280594+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:00.441007+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:00.569891+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:00.733464+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.033839+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.234797+00:00", "trade", 6.4299, 200.0]
["2026-10-01T14:32:01.365375+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.606469+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.607205+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.655313+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.726946+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.727943+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.727961+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.728188+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.733608+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:01.899212+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.045168+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.045763+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.046550+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.048607+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.048618+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.125602+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.324144+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.784292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:02.784440+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:03.162643+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:03.751866+00:00", "trade", 6.4087, 50.0]
["2026-10-01T14:32:03.947943+00:00", "trade", 6.428, 1.0]
["2026-10-01T14:32:04.077432+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:04.148242+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:04.615087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:04.615114+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:04.653207+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:05.152715+00:00", "trade", 6.4272, 2.0]
["2026-10-01T14:32:05.921451+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:05.921458+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.088118+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.175275+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.655087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.683629+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.683729+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.683921+00:00", "trade", 6.43, 300.0]
["2026-10-01T14:32:06.683922+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:32:06.683924+00:00", "trade", 6.43, 1400.0]
["2026-10-01T14:32:06.683925+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:32:06.683953+00:00", "trade", 6.43, 2000.0]
["2026-10-01T14:32:06.683953+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.683985+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.683987+00:00", "trade", 6.43, 7.0]
["2026-10-01T14:32:06.683995+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:32:06.684002+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684008+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684023+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684030+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684034+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:32:06.684037+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684044+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684050+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684056+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684063+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684069+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684076+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684085+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684093+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684101+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:32:06.684107+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684121+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684127+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684133+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684141+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684148+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684156+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684163+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684170+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684176+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684183+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684188+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684190+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684203+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684210+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684216+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684229+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684236+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684243+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684267+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:32:06.684279+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.684326+00:00", "trade", 6.43, 40.0]
["2026-10-01T14:32:06.684475+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.685116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.685455+00:00", "trade", 6.435, 117.0]
["2026-10-01T14:32:06.685584+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.686259+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688249+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688660+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688702+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688725+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688738+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.688763+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.689348+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691029+00:00", "trade", 6.43, 300.0]
["2026-10-01T14:32:06.691542+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691621+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691628+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691634+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691661+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:32:06.691664+00:00", "trade", 6.43, 9.0]
["2026-10-01T14:32:06.691665+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.691721+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.693368+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:32:06.694638+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.697194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.722327+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.722335+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.723021+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.724359+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.822337+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:06.851244+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099039+00:00", "trade", 6.44, 284.0]
["2026-10-01T14:32:07.099039+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099043+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:32:07.099043+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:32:07.099045+00:00", "trade", 6.44, 2676.0]
["2026-10-01T14:32:07.099046+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099047+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:32:07.099050+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099051+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:32:07.099052+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099059+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099103+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099110+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099116+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099122+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099136+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099144+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099150+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099164+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099177+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099183+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099190+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099205+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099212+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099218+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099290+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099325+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099335+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099342+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099349+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099357+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099364+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099371+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:32:07.099377+00:00", "trade", 6.44, 8.0]
["2026-10-01T14:32:07.099392+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099394+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099400+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:32:07.099401+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099406+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099409+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099411+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:32:07.099425+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099428+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:32:07.099431+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:32:07.099438+00:00", "trade", 6.44, 3.0]
["2026-10-01T14:32:07.099449+00:00", "trade", 6.44, 180.0]
["2026-10-01T14:32:07.099516+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099524+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099533+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099540+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099547+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099555+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099557+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099561+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:32:07.099561+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099569+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099583+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099589+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099602+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099605+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099630+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099638+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099644+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099665+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099695+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099699+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099700+00:00", "trade", 6.44, 25.0]
["2026-10-01T14:32:07.099718+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:32:07.099718+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:32:07.099721+00:00", "trade", 6.44, 50.0]
["2026-10-01T14:32:07.099721+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099721+00:00", "trade", 6.44, 48.0]
["2026-10-01T14:32:07.099722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099725+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099728+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:32:07.099741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099816+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099823+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099830+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099837+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099854+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.099999+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100048+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100142+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100195+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100321+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.100696+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.101229+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.101778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.101818+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.101945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.102013+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:32:07.102023+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:07.102028+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:07.102036+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:32:07.102039+00:00", "trade", 6.45, 406.0]
["2026-10-01T14:32:07.102144+00:00", "trade", 6.45, 248.0]
["2026-10-01T14:32:07.102465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.102642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.102705+00:00", "trade", 6.45, 94.0]
["2026-10-01T14:32:07.102722+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:32:07.102726+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:32:07.102775+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.102799+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.102975+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:32:07.102980+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103008+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:07.103008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103013+00:00", "trade", 6.45, 141.0]
["2026-10-01T14:32:07.103016+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103319+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103467+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103613+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103621+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.103628+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.114659+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:07.120489+00:00", "trade", 6.45, 11.0]
["2026-10-01T14:32:07.121176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.131575+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.131654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.137090+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.138023+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.138451+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.138884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.198591+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.198803+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.202898+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.205141+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.253092+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.253651+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.254070+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.254432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.256940+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.257379+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.257497+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.257855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.275064+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.275074+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.466901+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.579935+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.580315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.582971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.689654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713383+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:07.713410+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713438+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.713479+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.714156+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.714168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:07.722782+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.024735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.025479+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.025548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.025673+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:32:08.025837+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.026662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.042675+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.110399+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.149844+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.150580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.210997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.213869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.270187+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.271193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.300923+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.300929+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.301317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.406628+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.406632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.406639+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.456894+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.457156+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.457343+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.458769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.459659+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.459937+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.472052+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.550372+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.552468+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.553089+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.553549+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.719337+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.765673+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.765945+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.766422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:08.767032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:09.025403+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:09.332199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:09.338257+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:09.338411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:09.338922+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.303764+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.305662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.305668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.305688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.464175+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.464177+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:10.464871+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.047401+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.167008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.167284+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.206105+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.207227+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.227709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:11.341276+00:00", "trade", 6.4339, 4.0]
["2026-10-01T14:32:13.324494+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.334199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.532554+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.559703+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.582017+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.582029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.582765+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.582930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.582971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.644613+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.644623+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:13.655116+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.086514+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.563699+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.570867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.891389+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.974340+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.992584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:14.992625+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.055458+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.070580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.082843+00:00", "trade", 6.4418, 1.0]
["2026-10-01T14:32:15.083640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.149043+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:32:15.153860+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.268677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.268691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.269363+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.269393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.584457+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.584494+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.584710+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.584778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.628196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.677123+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.738693+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:15.750148+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.020534+00:00", "trade", 6.45, 13.0]
["2026-10-01T14:32:16.020537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.021314+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.021645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.021717+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.026533+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.066375+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.066951+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.292481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.292531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.371669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.452043+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.452440+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.452447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.477057+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.477064+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.742614+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.743149+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.940641+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.940648+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:16.940662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.002619+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.003070+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.003091+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.003288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.004500+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.009943+00:00", "trade", 6.4351, 1.0]
["2026-10-01T14:32:17.056586+00:00", "trade", 6.4499, 350.0]
["2026-10-01T14:32:17.179763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.179778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.180974+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.181502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.182113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.227051+00:00", "trade", 6.4354, 1.0]
["2026-10-01T14:32:17.964125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:17.966129+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:18.472524+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:18.721952+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.232028+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:32:19.232047+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.232719+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.233023+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.239506+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.291944+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.292138+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.292382+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.302184+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.324111+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.381289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.391036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.391291+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:19.391733+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.069977+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.149393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.151204+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.166473+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.166485+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:20.184538+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.201802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.204696+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.205080+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.205148+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.205169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.216507+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.396230+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.396237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.447358+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.507185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.531080+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.536388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.536885+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.979533+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:21.979543+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.029366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.038904+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.069511+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.114424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.485396+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.486570+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.740061+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:22.740867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.242503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.286486+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.446209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.446285+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.736525+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.736736+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.746809+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:23.746824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250261+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:32:24.250370+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250384+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250405+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250413+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250449+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250456+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250529+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250698+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250726+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.250880+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.253378+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.253385+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.255280+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:32:24.255926+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255934+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255941+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255947+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255955+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255962+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255969+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.255990+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.256004+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.256206+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.256212+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:32:24.256229+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256230+00:00", "trade", 6.45, 700.0]
["2026-10-01T14:32:24.256242+00:00", "trade", 6.45, 45.0]
["2026-10-01T14:32:24.256255+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256331+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256401+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256419+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256444+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256468+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256522+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:32:24.256578+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256824+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.256845+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.257073+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.257792+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.258316+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.260061+00:00", "trade", 6.455, 43.0]
["2026-10-01T14:32:24.261439+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.264134+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.264578+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.264610+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.264773+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.264780+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.266214+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.267345+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.269142+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.272553+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.273591+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.279861+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.280041+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.281706+00:00", "trade", 6.4585, 1.0]
["2026-10-01T14:32:24.296873+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.301874+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.315371+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.316283+00:00", "trade", 6.45, 26.0]
["2026-10-01T14:32:24.321340+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.321794+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.334639+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.369773+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.450803+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.526723+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.859318+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.860038+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.860406+00:00", "trade", 6.455, 13.0]
["2026-10-01T14:32:24.860407+00:00", "trade", 6.455, 14.0]
["2026-10-01T14:32:24.860409+00:00", "trade", 6.455, 373.0]
["2026-10-01T14:32:24.860597+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.860623+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:24.861246+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:25.226248+00:00", "trade", 6.455, 96.0]
["2026-10-01T14:32:26.109005+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.109144+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.176412+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.176428+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.190567+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.191706+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.217234+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.229710+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.237958+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.279151+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.311976+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.314636+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.318503+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.320530+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.381512+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.383066+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.387610+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.416860+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.564258+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.564275+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.564306+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.564744+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.564984+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.565496+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.565613+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.569870+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.569882+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.570095+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.582312+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.601215+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.601232+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.678340+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.679289+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.679722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.679865+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.707278+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.720580+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.720591+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.720722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.720869+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.722003+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.734578+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.745102+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.828406+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.828874+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.985756+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:26.995815+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:27.002910+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:27.613150+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:27.616060+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:27.619406+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:28.895359+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:28.895863+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:28.896366+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:29.237209+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:29.237648+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:30.337577+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:30.351658+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.063889+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.064170+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.241559+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.978730+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.979303+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.980878+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:31.981354+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.004310+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.107714+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.144899+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.201335+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.335243+00:00", "trade", 6.4517, 39.0]
["2026-10-01T14:32:32.532500+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.533165+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.533926+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.574181+00:00", "trade", 6.455, 1.0]
["2026-10-01T14:32:32.634336+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.634538+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:32.659340+00:00", "trade", 6.454, 9.0]
["2026-10-01T14:32:33.397018+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:33.397355+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:33.402325+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:33.465078+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:33.644155+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:33.804369+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:34.014444+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:34.579047+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:34.579061+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.317145+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.317169+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.317175+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.327342+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.327599+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.327774+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.332722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.343057+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.343511+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.409760+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:35.484469+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.303314+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.303840+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.324767+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328158+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328174+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328180+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328187+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328217+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328798+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.328814+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:32:36.329081+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:32:36.329088+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:32:36.329094+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329095+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329101+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329109+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329123+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329442+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329831+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.329865+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.331924+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.332256+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.334737+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.334823+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.335107+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.405920+00:00", "trade", 6.46, 19.0]
["2026-10-01T14:32:36.406719+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.406903+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.406927+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.417431+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.466825+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.467647+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.494326+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501191+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501523+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501667+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501684+00:00", "trade", 6.47, 1.0]
["2026-10-01T14:32:36.501697+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501827+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.501952+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.502368+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.502566+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.502966+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.504501+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.518353+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.524694+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.526212+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.533436+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.553362+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.606610+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.623224+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.725261+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.725955+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.726264+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.731952+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.733864+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:36.790073+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:37.334585+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:37.334667+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:32:37.716659+00:00", "trade", 6.465, 10.0]
["2026-10-01T14:32:38.024470+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:38.031127+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:38.389065+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:38.422695+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:38.612330+00:00", "trade", 6.47, 4.0]
["2026-10-01T14:32:38.926680+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:39.685608+00:00", "trade", 6.46, 80.0]
["2026-10-01T14:32:39.998055+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.043988+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.044043+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.044088+00:00", "trade", 6.465, 13.0]
["2026-10-01T14:32:40.548487+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.562157+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.768233+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.770150+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.770166+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:40.770289+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:42.106536+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:42.106568+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:42.106864+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:42.107266+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.014731+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.030901+00:00", "trade", 6.46, 15.0]
["2026-10-01T14:32:43.031707+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.031714+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.032465+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.215773+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.216439+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.216683+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.317875+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.717005+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:43.806955+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.063662+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.063932+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.064850+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.126260+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.381575+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.946815+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:44.950199+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:45.164354+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:45.208851+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.031628+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.031750+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.033390+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.033465+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.033847+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.033917+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.034329+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.151105+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:46.652053+00:00", "trade", 6.465, 3.0]
["2026-10-01T14:32:47.594276+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.608135+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.608196+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.608436+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.608556+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.608990+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.629642+00:00", "trade", 6.465, 1.0]
["2026-10-01T14:32:48.629943+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.634862+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.709583+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.710027+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:48.710047+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.252389+00:00", "trade", 6.4672, 8.0]
["2026-10-01T14:32:49.354885+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.356660+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.514873+00:00", "trade", 6.465, 11.0]
["2026-10-01T14:32:49.515293+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.515554+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.547720+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.547798+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:49.600527+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.620968+00:00", "trade", 6.4344, 100.0]
["2026-10-01T14:32:50.621556+00:00", "trade", 6.4344, 100.0]
["2026-10-01T14:32:50.647534+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.647636+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.647888+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.649124+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.657971+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.658430+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:50.659021+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:51.027453+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:52.345393+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:52.356152+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:52.731260+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:53.117901+00:00", "trade", 6.465, 225.0]
["2026-10-01T14:32:53.159770+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:32:53.161340+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:32:53.162153+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:32:53.162400+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:32:53.162621+00:00", "trade", 6.465, 100.0]
["2026-10-01T14:32:53.287455+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:53.287859+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:53.287886+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:53.287894+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:53.287909+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:54.096580+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:54.096618+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:54.096662+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:54.097026+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:55.485898+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.135586+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.811107+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.811137+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.811162+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.811411+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.811614+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.821856+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:56.821881+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:57.009596+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:57.028294+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:57.172662+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:57.710937+00:00", "trade", 6.465, 92.0]
["2026-10-01T14:32:57.739428+00:00", "trade", 6.465, 8.0]
["2026-10-01T14:32:58.684378+00:00", "trade", 6.4603, 10.0]
["2026-10-01T14:32:58.934522+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:58.937689+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:59.004201+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:59.277810+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:32:59.405788+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:00.438264+00:00", "trade", 6.4683, 2.0]
["2026-10-01T14:33:00.439477+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:00.488871+00:00", "trade", 6.465, 3.0]
["2026-10-01T14:33:00.542396+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:00.544819+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:00.626881+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:01.482038+00:00", "trade", 6.4695, 90.0]
["2026-10-01T14:33:01.484309+00:00", "trade", 6.46, 11.0]
["2026-10-01T14:33:03.295885+00:00", "trade", 6.465, 3589.0]
["2026-10-01T14:33:03.298458+00:00", "trade", 6.465, 1.0]
["2026-10-01T14:33:03.302629+00:00", "trade", 6.465, 1.0]
["2026-10-01T14:33:03.708396+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.708453+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.708800+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.708881+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.708899+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.781321+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.781965+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.781985+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.782073+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.782296+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.782314+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.782540+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.788730+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.789317+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.871854+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.877098+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.878001+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.878470+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.879340+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.883876+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.884551+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.894028+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.897220+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.912420+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.912802+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.913098+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.922481+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:03.975300+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:04.008440+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:04.290473+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:04.290900+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:04.313076+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:06.064225+00:00", "trade", 6.47, 1.0]
["2026-10-01T14:33:06.072300+00:00", "trade", 6.47, 1.0]
["2026-10-01T14:33:06.072783+00:00", "trade", 6.47, 11.0]
["2026-10-01T14:33:06.495621+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:06.495648+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:06.645531+00:00", "trade", 6.464, 25.0]
["2026-10-01T14:33:07.436120+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.436418+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.436664+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.436862+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.440005+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.440031+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.447028+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.529867+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.532787+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.532835+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.533512+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.866388+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.874140+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.874163+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.974966+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:07.975432+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.361693+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.362345+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.362408+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.362416+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.362498+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.384808+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.384951+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:08.386112+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:09.943034+00:00", "trade", 6.465, 100.0]
["2026-10-01T14:33:09.948007+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:09.948033+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:10.003862+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:10.044229+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:10.777502+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:10.781937+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:12.078369+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:12.763978+00:00", "trade", 6.47, 200.0]
["2026-10-01T14:33:12.763978+00:00", "quote", 6.46, 6.48]
["2026-10-01T14:33:12.763979+00:00", "trade", 6.47, 1.0]
["2026-10-01T14:33:12.763998+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764013+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764015+00:00", "trade", 6.47, 80.0]
["2026-10-01T14:33:12.764017+00:00", "trade", 6.47, 100.0]
["2026-10-01T14:33:12.764021+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764028+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764035+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764042+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764048+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764055+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764064+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764072+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764078+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764092+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764114+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764120+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764127+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764135+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764141+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764148+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764368+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.764557+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.769007+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.769890+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.785202+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.804896+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.804925+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.805197+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:12.833338+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:13.060709+00:00", "trade", 6.475, 19.0]
["2026-10-01T14:33:13.062228+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.135669+00:00", "trade", 6.475, 1200.0]
["2026-10-01T14:33:14.245992+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.246548+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.275061+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.275507+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.474941+00:00", "trade", 6.475, 1.0]
["2026-10-01T14:33:14.601119+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.601127+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.636751+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:14.713563+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.003258+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.095525+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.235323+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.388251+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.388650+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.388852+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389008+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389046+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389052+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389394+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389519+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.389953+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.390341+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.397313+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.442984+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.443001+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.498478+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.552568+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.553018+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:15.676454+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:16.160173+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:16.731249+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:16.859475+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.641095+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.641097+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.642332+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.642349+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.732290+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.782310+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.834061+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.834759+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.834824+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.834836+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.835329+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.838597+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.874571+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.875035+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.875800+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:18.947655+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.026131+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.045215+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.055232+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.059748+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.176679+00:00", "trade", 6.48, 400.0]
["2026-10-01T14:33:19.346136+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:19.458306+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.004712+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.004722+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.007868+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.007890+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.019054+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.138608+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.139153+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.219130+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.312923+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:20.313308+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.083917+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.346479+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.446893+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.452525+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.512802+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.513491+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.513566+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.513796+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.514245+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.554455+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.554898+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:21.702647+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.036057+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.046999+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.049338+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.061312+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.298080+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.298537+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.298612+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.577697+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.578207+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.578255+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.578705+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.622703+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.622772+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.622780+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.622808+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.710899+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.711587+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.711611+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.711641+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.712324+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.740943+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.741674+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.743577+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.744832+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.744980+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:22.806480+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.042334+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.054514+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.118389+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.761076+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.764073+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.787366+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.986083+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.986547+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:23.986988+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:25.390883+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.313004+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.313294+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.313536+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.313576+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.313632+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.437457+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.536088+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.536143+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.536205+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:26.536656+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.038212+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.038214+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.039171+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.039375+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.039395+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.050874+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.050888+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.052282+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.129927+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.130451+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.130683+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.138343+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.267804+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.606236+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.606726+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.607033+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.617282+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.999770+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:27.999934+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.000007+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.073361+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.073877+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.074142+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.255781+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.255846+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.255883+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.256258+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:28.789578+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.201851+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.201968+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.206482+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.206935+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.366594+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.367087+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.368793+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.391665+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.398993+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.473130+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.473159+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.547634+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.629557+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.772080+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.772498+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.781983+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:29.785375+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.150561+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.150700+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.341648+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.477306+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.477306+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.477970+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.478328+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.478468+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.478480+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.493006+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.576426+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:30.889728+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.659437+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.661972+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.662428+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.823398+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.824312+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.825227+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:31.926366+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.953550+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.953563+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.953591+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.954133+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.955472+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.965665+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.972040+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.972063+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:32.972091+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:34.426538+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:34.426545+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:34.435443+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:34.504758+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:34.505222+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:36.028013+00:00", "trade", 6.474, 1900.0]
["2026-10-01T14:33:36.906180+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:36.906401+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:36.954807+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.155190+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.155206+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.472018+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.472480+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.475426+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.481585+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.482680+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.483151+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.487447+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.487522+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.487655+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.573073+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.573095+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.573589+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.573607+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.673491+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.673559+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.674019+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:37.787495+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:38.268325+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.276750+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.277241+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.277274+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.285911+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.402309+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.448291+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.455398+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.456055+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.456062+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.456564+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.459409+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.761329+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.764728+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:39.765183+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:40.782823+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:40.783275+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:40.783747+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:40.794461+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.094451+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.095273+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.097303+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.130186+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.138084+00:00", "trade", 6.475, 35.0]
["2026-10-01T14:33:41.139987+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.140325+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141482+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141653+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141703+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141725+00:00", "trade", 6.475, 100.0]
["2026-10-01T14:33:41.141730+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141730+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.141791+00:00", "trade", 6.475, 400.0]
["2026-10-01T14:33:41.141796+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.142173+00:00", "trade", 6.475, 352.0]
["2026-10-01T14:33:41.142251+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.150269+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.159385+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.167316+00:00", "trade", 6.475, 2000.0]
["2026-10-01T14:33:41.172040+00:00", "trade", 6.475, 248.0]
["2026-10-01T14:33:41.320141+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.320665+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:41.912588+00:00", "trade", 6.4732, 190.0]
["2026-10-01T14:33:42.833611+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.833663+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.833689+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.833786+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.833806+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.834128+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.834325+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.834335+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.835401+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.837247+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.854522+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.857362+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.857378+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:42.935324+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.025427+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.025600+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.025937+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.025960+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.032587+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.033568+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.087881+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.088257+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.088536+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.090518+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.091007+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.091039+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.343801+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.345378+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.364269+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.364351+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.740947+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.741465+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.828821+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:43.907930+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:44.557975+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:44.558520+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:45.653766+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:45.862025+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:45.862324+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:46.457321+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:46.470766+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:46.588032+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:47.666751+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:48.273737+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:48.502640+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:48.503255+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:48.871220+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:48.973077+00:00", "trade", 6.475, 24.0]
["2026-10-01T14:33:49.010834+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.011076+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.011086+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.011263+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.124592+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.648001+00:00", "trade", 6.4786, 22.0]
["2026-10-01T14:33:49.649400+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.860952+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.861478+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.861525+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.862743+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.864339+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.874851+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.877934+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:49.979820+00:00", "trade", 6.4786, 1.0]
["2026-10-01T14:33:50.152551+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.153000+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.520437+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.520445+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.573449+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.580379+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.621377+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.664465+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.946014+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.949981+00:00", "trade", 6.47, 100.0]
["2026-10-01T14:33:50.949982+00:00", "trade", 6.47, 100.0]
["2026-10-01T14:33:50.950029+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950036+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950042+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950049+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950056+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950064+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950071+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950078+00:00", "quote", 6.47, 6.48]
["2026-10-01T14:33:50.950097+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950110+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950116+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950123+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950129+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950135+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950142+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950148+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950155+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950161+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950225+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950232+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950239+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950252+00:00", "trade", 6.47, 85.0]
["2026-10-01T14:33:50.950252+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950264+00:00", "trade", 6.47, 1.0]
["2026-10-01T14:33:50.950286+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950394+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950440+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950514+00:00", "quote", 6.47, 6.47]
["2026-10-01T14:33:50.950546+00:00", "trade", 6.47, 100.0]
["2026-10-01T14:33:50.950547+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.950585+00:00", "trade", 6.47, 5.0]
["2026-10-01T14:33:50.950619+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.950629+00:00", "trade", 6.47, 250.0]
["2026-10-01T14:33:50.950963+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.951047+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.952187+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.952642+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.955539+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.983898+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:50.984113+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.074173+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.314438+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.338551+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.395683+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.396225+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:51.761892+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:52.972104+00:00", "trade", 6.4672, 25.0]
["2026-10-01T14:33:52.993619+00:00", "trade", 6.4672, 1.0]
["2026-10-01T14:33:53.208204+00:00", "trade", 6.4672, 1.0]
["2026-10-01T14:33:53.228165+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:53.228700+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.023262+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.057232+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.072673+00:00", "trade", 6.47, 200.0]
["2026-10-01T14:33:54.072687+00:00", "trade", 6.47, 600.0]
["2026-10-01T14:33:54.072695+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.072698+00:00", "trade", 6.47, 595.0]
["2026-10-01T14:33:54.072700+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.072703+00:00", "trade", 6.47, 405.0]
["2026-10-01T14:33:54.073149+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.073212+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.073247+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.073420+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.073761+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.083892+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.084353+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.084363+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.211783+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.394157+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.394188+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.394195+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.394659+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.394687+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.399886+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.508898+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.523836+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.529642+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.530101+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.530397+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.717325+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:54.875250+00:00", "trade", 6.4686, 1.0]
["2026-10-01T14:33:54.875616+00:00", "trade", 6.4686, 1.0]
["2026-10-01T14:33:56.122936+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:56.125741+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:33:59.592097+00:00", "trade", 6.465, 8.0]
["2026-10-01T14:33:59.654020+00:00", "trade", 6.4699, 100.0]
["2026-10-01T14:34:01.015489+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.016061+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.069586+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.070079+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.082341+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.083803+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:01.114695+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:02.102236+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:02.103921+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:02.940360+00:00", "trade", 6.47, 5.0]
["2026-10-01T14:34:03.046536+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:03.046710+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:34:03.049209+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:04.888980+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:04.889010+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.099627+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.099649+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.146798+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:05.147008+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:05.147012+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:05.147065+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.147282+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:05.147305+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:05.149562+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.150335+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.186168+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.187130+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.593179+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.595821+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:05.596382+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:06.267455+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:06.330821+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:06.738903+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:06.751635+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:06.837105+00:00", "trade", 6.465, 100.0]
["2026-10-01T14:34:07.821368+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:07.821802+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:07.898024+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.424958+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.424964+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.424972+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.424999+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.425151+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.425742+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.425762+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.486917+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.505175+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.506302+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.526911+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.541282+00:00", "trade", 6.4699, 30.0]
["2026-10-01T14:34:09.571950+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.709200+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.742498+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.758671+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.759358+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.768499+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.768954+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.776931+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:09.777407+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:10.006548+00:00", "trade", 6.465, 100.0]
["2026-10-01T14:34:10.416003+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:11.424115+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:11.454532+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:12.486453+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:12.941002+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:12.941317+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:13.112188+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:13.328661+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:13.331555+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:13.692143+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:13.692181+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.147976+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.227254+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.227609+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.227737+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.360698+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.580464+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:14.580957+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:15.185376+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:15.735964+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:15.821614+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:16.031968+00:00", "trade", 6.4683, 2.0]
["2026-10-01T14:34:17.466515+00:00", "trade", 6.4603, 190.0]
["2026-10-01T14:34:17.577248+00:00", "trade", 6.465, 5.0]
["2026-10-01T14:34:17.577922+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:17.813633+00:00", "trade", 6.47, 5.0]
["2026-10-01T14:34:18.116805+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.614276+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.614980+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.615057+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.615679+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.625417+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.811943+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.811978+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.819258+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:18.842091+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:19.505353+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:19.506941+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:19.985753+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:19.986208+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:19.986636+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:20.969675+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:20.982981+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.062281+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.062307+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.062458+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.073239+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.076603+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.077598+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.081126+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.091428+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.192903+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.606426+00:00", "trade", 6.46, 8.0]
["2026-10-01T14:34:21.606487+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:21.661401+00:00", "trade", 6.47, 60.0]
["2026-10-01T14:34:22.162361+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.176198+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.266379+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.558217+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.558758+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.559964+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:22.646369+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:23.656141+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:23.661713+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:23.698306+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:25.140133+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:25.168154+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:26.734979+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:26.735727+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:26.736184+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:26.738530+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:27.569626+00:00", "trade", 6.4717, 1.0]
["2026-10-01T14:34:27.573067+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.214451+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.215400+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.215874+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.226041+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.814899+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:28.815006+00:00", "trade", 6.465, 400.0]
["2026-10-01T14:34:28.815449+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.815757+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.815902+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.816962+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:28.818394+00:00", "trade", 6.465, 300.0]
["2026-10-01T14:34:28.819158+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.328321+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.330174+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.335455+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.358955+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.359525+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:29.361354+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.217633+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.217661+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.218163+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.218331+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.218644+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.220082+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:30.255058+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:32.316630+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:32.330390+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:32.616316+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.144536+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.148388+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.148844+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.155006+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.389666+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.391187+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:34.914688+00:00", "trade", 6.465, 81.0]
["2026-10-01T14:34:35.069497+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:36.379496+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:36.438212+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:36.640648+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:36.736428+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:37.022943+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:37.023109+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:37.023952+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:37.027913+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.073615+00:00", "trade", 6.47, 811.0]
["2026-10-01T14:34:38.073624+00:00", "trade", 6.465, 811.0]
["2026-10-01T14:34:38.073631+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.352796+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.353098+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.353456+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.353648+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.355690+00:00", "trade", 6.47, 51.0]
["2026-10-01T14:34:38.355700+00:00", "trade", 6.465, 51.0]
["2026-10-01T14:34:38.355754+00:00", "trade", 6.47, 138.0]
["2026-10-01T14:34:38.355765+00:00", "trade", 6.465, 138.0]
["2026-10-01T14:34:38.355947+00:00", "trade", 6.465, 374.0]
["2026-10-01T14:34:38.356374+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.390024+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.600460+00:00", "trade", 6.465, 70.0]
["2026-10-01T14:34:38.600761+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.601147+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.601516+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.644041+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:38.777825+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.127296+00:00", "trade", 6.465, 41.0]
["2026-10-01T14:34:39.181982+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.538813+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.760555+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.761478+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.764874+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:39.766197+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:40.522207+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:41.578416+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:41.580001+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:41.588009+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:41.632000+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:42.175240+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:42.661576+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:42.662038+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:42.662494+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:42.667512+00:00", "trade", 6.4697, 150.0]
["2026-10-01T14:34:42.748517+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:43.456850+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:43.718420+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:43.719379+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:43.719823+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:44.443882+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:44.616847+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:44.918383+00:00", "trade", 6.465, 99.0]
["2026-10-01T14:34:44.920654+00:00", "trade", 6.465, 1.0]
["2026-10-01T14:34:44.940738+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:44.941659+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:45.711720+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:45.746400+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:45.747213+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:46.556196+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:46.748345+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:46.837386+00:00", "trade", 6.465, 100.0]
["2026-10-01T14:34:47.005825+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.020386+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.021069+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.475806+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.825952+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.826731+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:47.828247+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.590780+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.590877+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.591712+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.592667+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.600463+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.630701+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.631395+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.631848+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.672537+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.745630+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:48.842728+00:00", "trade", 6.464, 20.0]
["2026-10-01T14:34:48.843427+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.182266+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.183046+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.183306+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.183321+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.183761+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.195738+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.221049+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.221470+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.222460+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.313318+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:50.338397+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:51.611422+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:51.611915+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.185240+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.331314+00:00", "trade", 6.46, 8.0]
["2026-10-01T14:34:52.331700+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.331789+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.331896+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.332145+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.332252+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.344324+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.348316+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.620395+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.738055+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.979348+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.979802+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:52.979880+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:53.351428+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:53.536062+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:53.545067+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.013031+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.013497+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.038251+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.147394+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.147481+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:34:54.214238+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:54.937274+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:55.386369+00:00", "trade", 6.465, 110.0]
["2026-10-01T14:34:55.679341+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.246026+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.246088+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.246389+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.249827+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.297375+00:00", "trade", 6.47, 8.0]
["2026-10-01T14:34:57.297891+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:34:57.387346+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:00.249207+00:00", "trade", 6.4532, 48.0]
["2026-10-01T14:35:01.059461+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:01.060943+00:00", "trade", 6.465, 200.0]
["2026-10-01T14:35:01.835458+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:01.835752+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:02.533853+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:02.534458+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:02.959118+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.052541+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.124737+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.124743+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.135507+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.337278+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.337630+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.338325+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.371359+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.371865+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.374726+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:03.478698+00:00", "trade", 6.4486, 6.0]
["2026-10-01T14:35:04.877032+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:05.610561+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:06.326579+00:00", "trade", 6.4681, 50.0]
["2026-10-01T14:35:07.608289+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:07.635294+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:07.636351+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:07.636358+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:08.069379+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:08.216555+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:11.090473+00:00", "trade", 6.46, 132.0]
["2026-10-01T14:35:11.090535+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:11.111110+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:11.112608+00:00", "trade", 6.46, 1.0]
["2026-10-01T14:35:11.178631+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:11.197167+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.287347+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.364813+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.426861+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.447291+00:00", "trade", 6.46, 12.0]
["2026-10-01T14:35:12.447354+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.447385+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.448553+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:12.448581+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068489+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068490+00:00", "trade", 6.46, 500.0]
["2026-10-01T14:35:14.068491+00:00", "trade", 6.46, 400.0]
["2026-10-01T14:35:14.068492+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068494+00:00", "trade", 6.46, 500.0]
["2026-10-01T14:35:14.068496+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068497+00:00", "trade", 6.46, 300.0]
["2026-10-01T14:35:14.068522+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068531+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068538+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068539+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068539+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068544+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068544+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068544+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068547+00:00", "trade", 6.46, 300.0]
["2026-10-01T14:35:14.068551+00:00", "trade", 6.46, 300.0]
["2026-10-01T14:35:14.068560+00:00", "trade", 6.46, 300.0]
["2026-10-01T14:35:14.068560+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068566+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068573+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068579+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068586+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068600+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068607+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068628+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068635+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068641+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068647+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068656+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068658+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068664+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068677+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068683+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068690+00:00", "quote", 6.46, 6.47]
["2026-10-01T14:35:14.068691+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068700+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068713+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068721+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068739+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068775+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068782+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068788+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068794+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068801+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068807+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068814+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068820+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068827+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068832+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068834+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068840+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068846+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068853+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068859+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068866+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068872+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068877+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068879+00:00", "trade", 6.46, 25.0]
["2026-10-01T14:35:14.068879+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068890+00:00", "trade", 6.46, 200.0]
["2026-10-01T14:35:14.068892+00:00", "trade", 6.46, 300.0]
["2026-10-01T14:35:14.068892+00:00", "trade", 6.46, 75.0]
["2026-10-01T14:35:14.068893+00:00", "trade", 6.46, 200.0]
["2026-10-01T14:35:14.068894+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068894+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068900+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068906+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068913+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068926+00:00", "trade", 6.46, 50.0]
["2026-10-01T14:35:14.068926+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068930+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:35:14.068933+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068939+00:00", "quote", 6.46, 6.46]
["2026-10-01T14:35:14.068942+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.068945+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.068959+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.068966+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069011+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069037+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069044+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069125+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069235+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069392+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069400+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069541+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069590+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069778+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.069840+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.070587+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.070695+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.070719+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.071372+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.071586+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.072321+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.072526+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.072549+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.085617+00:00", "trade", 6.4516, 1.0]
["2026-10-01T14:35:14.086392+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.435914+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:35:14.716694+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.748743+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.749211+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:14.988377+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:15.378537+00:00", "trade", 6.455, 84.0]
["2026-10-01T14:35:16.146577+00:00", "trade", 6.455, 8.0]
["2026-10-01T14:35:16.147831+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:16.148284+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:16.148476+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:17.075456+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:17.077203+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:17.081115+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:17.379198+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:35:17.379350+00:00", "trade", 6.455, 60.0]
["2026-10-01T14:35:17.388247+00:00", "trade", 6.455, 60.0]
["2026-10-01T14:35:19.289475+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:19.289530+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:19.295995+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:20.450450+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:35:20.450947+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:35:22.214010+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.219743+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.219844+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.220898+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.233032+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.233382+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.233968+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.233995+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.234024+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.234136+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.239848+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.243946+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.310219+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.364629+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.364664+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.367118+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:22.478690+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:23.027948+00:00", "trade", 6.454, 18.0]
["2026-10-01T14:35:23.088048+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:23.096029+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:23.514474+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:23.535331+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.057064+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.057326+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588611+00:00", "trade", 6.45, 4.0]
["2026-10-01T14:35:24.588613+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:35:24.588613+00:00", "trade", 6.45, 20.0]
["2026-10-01T14:35:24.588615+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:35:24.588617+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:35:24.588618+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588620+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:35:24.588632+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588702+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588708+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588729+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588743+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:35:24.588757+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588764+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588770+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588777+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588784+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588790+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588796+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588803+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588809+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588836+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588842+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588848+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588855+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588868+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588875+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588882+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588888+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:35:24.588889+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588889+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588896+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588904+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588910+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588912+00:00", "trade", 6.45, 6.0]
["2026-10-01T14:35:24.588917+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588924+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.588932+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.589077+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.589110+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.589145+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:35:24.589182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589183+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:35:24.589275+00:00", "trade", 6.45, 250.0]
["2026-10-01T14:35:24.589472+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589633+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589830+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.589862+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.590100+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.590444+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.590619+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.591323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.592856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.592955+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.593636+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.598857+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.609872+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.609897+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.614006+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.622853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.622887+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.641766+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:35:24.688641+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.863967+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.863997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:24.864398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:25.390024+00:00", "trade", 6.4569, 3.0]
["2026-10-01T14:35:25.885288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:26.178798+00:00", "trade", 6.445, 380.0]
["2026-10-01T14:35:26.180199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:26.180921+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:26.205549+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:35:26.236315+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:35:26.236803+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:35:26.236954+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:35:26.237014+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:35:26.238427+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:35:27.430410+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.437763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.459292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.468237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.517647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.518578+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.585883+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.586480+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.593473+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.691238+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:27.878889+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.122091+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.180691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.227796+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.396136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.399264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.466226+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.466706+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.466763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.467159+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.504449+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.552817+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.639751+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.669154+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.956288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:28.956822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.051661+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.129029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.129491+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.144718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.467179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.507727+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.507876+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:29.648261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:30.263197+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:31.343481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:31.348470+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:31.779352+00:00", "trade", 6.444, 212.0]
["2026-10-01T14:35:32.284564+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:33.232497+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:33.235532+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:34.709702+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:34.833114+00:00", "trade", 6.4495, 100.0]
["2026-10-01T14:35:36.432431+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:36.481598+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:37.651646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:37.652178+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:37.918809+00:00", "trade", 6.4431, 560.0]
["2026-10-01T14:35:38.716062+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:39.071926+00:00", "trade", 6.445, 2.0]
["2026-10-01T14:35:39.074193+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:39.102806+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:40.951822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:41.315812+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:41.316354+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.047780+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:35:42.049364+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.050051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.136656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.136733+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.136782+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.162826+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.208766+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.211937+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.231626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.288313+00:00", "trade", 6.45, 53.0]
["2026-10-01T14:35:42.780062+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.780382+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.780442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:42.907219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:43.345786+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:35:43.604570+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:43.605172+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:43.605308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:43.607140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:43.618802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:44.192015+00:00", "trade", 6.445, 600.0]
["2026-10-01T14:35:44.192076+00:00", "trade", 6.445, 29.0]
["2026-10-01T14:35:44.634094+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:44.768278+00:00", "trade", 6.4599, 7.0]
["2026-10-01T14:35:45.530553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:45.535705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:45.537364+00:00", "trade", 6.447, 16.0]
["2026-10-01T14:35:45.557050+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.020561+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.034047+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.034861+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.035804+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.036641+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.126296+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.174853+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.176305+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.177004+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.177275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.177721+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:46.182332+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.211642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.211726+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.218423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.265502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.318329+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.319019+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.319137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.338052+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:51.549859+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:35:53.666140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:53.667041+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:54.098983+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:35:57.175333+00:00", "trade", 6.444, 3.0]
["2026-10-01T14:35:57.950854+00:00", "trade", 6.4499, 30.0]
["2026-10-01T14:35:58.272243+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:35:58.298548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.769252+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.769365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.769941+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.778656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.844807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.881121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:02.885709+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.165983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.166284+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.169006+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:36:03.733087+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.783188+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.826640+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.884999+00:00", "trade", 6.4499, 100.0]
["2026-10-01T14:36:03.885482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.885780+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:03.892812+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:36:04.217773+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.218732+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.219982+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.225168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.372045+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.372489+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.373244+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.373553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.465955+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:36:04.475650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.537482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:04.817285+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.156149+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.328024+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.328323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.329077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.329287+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.389880+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:05.972766+00:00", "trade", 6.4416, 2.0]
["2026-10-01T14:36:06.072674+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:36:06.523542+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:06.588891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:09.080577+00:00", "trade", 6.4541, 600.0]
["2026-10-01T14:36:10.010464+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:36:10.033295+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:10.053297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.493366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.493393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.493992+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.494443+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.502172+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:12.502180+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:13.169951+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:36:13.289607+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:36:13.293592+00:00", "trade", 6.445, 66.0]
["2026-10-01T14:36:14.250672+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:14.250687+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:14.251551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:14.262302+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.520358+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.520373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.520840+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.524113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.703890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.704928+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.705468+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:15.705481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:16.195143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:16.354347+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:16.655151+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:36:16.655335+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:36:17.764581+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:18.032668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:22.147081+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:36:27.063192+00:00", "trade", 6.4499, 500.0]
["2026-10-01T14:36:27.674211+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:36:28.282176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:28.361420+00:00", "trade", 6.445, 13.0]
["2026-10-01T14:36:29.278867+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:29.359411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:29.531059+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:30.174759+00:00", "trade", 6.4416, 45.0]
["2026-10-01T14:36:30.209403+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:30.327870+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:30.486335+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:33.838246+00:00", "trade", 6.445, 2.0]
["2026-10-01T14:36:34.582800+00:00", "trade", 6.4459, 250.0]
["2026-10-01T14:36:34.775424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:34.775888+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:34.778643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:35.663005+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:38.582219+00:00", "trade", 6.453, 3.0]
["2026-10-01T14:36:38.854552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:38.855047+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:38.855068+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:38.919502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:39.090291+00:00", "trade", 6.4465, 5.0]
["2026-10-01T14:36:39.291139+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:36:39.940066+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:39.940617+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:40.069179+00:00", "trade", 6.4416, 28.0]
["2026-10-01T14:36:40.463400+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:40.540477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:40.540921+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.311323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.311866+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.463919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.497014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.497114+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.513297+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.513695+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.513756+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.593213+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:41.781921+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:42.533705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:43.210234+00:00", "trade", 6.44, 12.0]
["2026-10-01T14:36:43.431534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:43.528891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:43.857243+00:00", "trade", 6.449, 10.0]
["2026-10-01T14:36:44.035121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:44.252041+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:44.252614+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:44.252771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:44.599224+00:00", "trade", 6.445, 54.0]
["2026-10-01T14:36:44.805650+00:00", "trade", 6.445, 4.0]
["2026-10-01T14:36:47.378004+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:36:47.378024+00:00", "trade", 6.45, 900.0]
["2026-10-01T14:36:47.378025+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:36:47.378026+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:36:47.378028+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:36:47.378032+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:36:47.378032+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:36:47.378121+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378127+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378133+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378147+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378155+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378169+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:36:47.378190+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378198+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378204+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378211+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378217+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378223+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378230+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378236+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378242+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378249+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378269+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378276+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378283+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378289+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378295+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378299+00:00", "trade", 6.45, 1500.0]
["2026-10-01T14:36:47.378300+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378302+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378303+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:36:47.378309+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:36:47.378315+00:00", "trade", 6.45, 19.0]
["2026-10-01T14:36:47.378320+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:36:47.378320+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:36:47.378320+00:00", "trade", 6.45, 40.0]
["2026-10-01T14:36:47.378446+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378481+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378501+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378526+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378587+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:36:47.378600+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378727+00:00", "trade", 6.45, 30.0]
["2026-10-01T14:36:47.378935+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.378992+00:00", "trade", 6.455, 18.0]
["2026-10-01T14:36:47.379004+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379066+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379081+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379104+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379251+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379325+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.379488+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.380914+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.381509+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.388874+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.469296+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:36:47.732624+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:47.733091+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:48.556379+00:00", "trade", 6.46, 3.0]
["2026-10-01T14:36:49.052988+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:50.142167+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:50.578951+00:00", "trade", 6.46, 1.0]
["2026-10-01T14:36:52.455515+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:52.456469+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:54.664231+00:00", "trade", 6.455, 300.0]
["2026-10-01T14:36:57.649375+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:57.650299+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452285+00:00", "trade", 6.46, 100.0]
["2026-10-01T14:36:58.452649+00:00", "trade", 6.46, 200.0]
["2026-10-01T14:36:58.452651+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452719+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452756+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452775+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452805+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452871+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.452939+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453059+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453114+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453500+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453635+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453644+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.453788+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.454116+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.458276+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.458288+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.458471+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.458950+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.458957+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.459000+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.459021+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.459499+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.462929+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.522251+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:58.533754+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:59.143729+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:36:59.144297+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:01.893625+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:01.983287+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:02.716929+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:02.720595+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:02.804927+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:02.907055+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.326731+00:00", "trade", 6.455, 8.0]
["2026-10-01T14:37:05.337037+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.339318+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.506087+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.506543+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.507033+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:05.616540+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:06.122114+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:06.218470+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:06.795673+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:06.796915+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:06.927712+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:07.248244+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.441887+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.442348+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.461953+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.466307+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.466758+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.467118+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.531123+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.647159+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.922665+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.923134+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:08.923625+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:09.092368+00:00", "trade", 6.4499, 31.0]
["2026-10-01T14:37:09.603040+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:09.603701+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:09.611885+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:10.454766+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:14.558762+00:00", "trade", 6.455, 1.0]
["2026-10-01T14:37:15.258865+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:15.263849+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:17.444362+00:00", "trade", 6.455, 233.0]
["2026-10-01T14:37:17.445522+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:17.445567+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:17.445982+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:17.446446+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.171084+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.171090+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.171109+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.171967+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.183095+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.273252+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.273740+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.275420+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.275893+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.276348+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.283887+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.345520+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.346279+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.445462+00:00", "trade", 6.4579, 90.0]
["2026-10-01T14:37:20.512333+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.512343+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.512361+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.513031+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.515321+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.796003+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.799337+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.799829+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:20.878065+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:21.791143+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:21.791829+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:21.796028+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:22.039904+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:22.772380+00:00", "trade", 6.455, 1.0]
["2026-10-01T14:37:23.399975+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:23.400023+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:23.400094+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:23.400445+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:23.402209+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:23.509118+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:25.109316+00:00", "trade", 6.4486, 3.0]
["2026-10-01T14:37:26.145909+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.146532+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.147010+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.147069+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.159473+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.244320+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.244694+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.379192+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.382682+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.643856+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.643930+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.643959+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.644779+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:26.733967+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:29.623957+00:00", "trade", 6.455, 2.0]
["2026-10-01T14:37:39.094371+00:00", "trade", 6.4558, 1.0]
["2026-10-01T14:37:45.341831+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:45.968204+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:45.969804+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:46.527629+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.266253+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.266710+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.266802+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.267277+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.267729+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.375540+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.406176+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:47.829035+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:48.551731+00:00", "trade", 6.4427, 49.0]
["2026-10-01T14:37:48.552549+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:48.553014+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.415823+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.416275+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.535272+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.536864+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.794741+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.795031+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.795182+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.795498+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.803252+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.803719+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.873446+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.981218+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:49.982632+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:50.583794+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.212769+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.212780+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.212922+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.213231+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.214996+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.407956+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.409475+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.733781+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.736526+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.912654+00:00", "trade", 6.455, 170.0]
["2026-10-01T14:37:51.913403+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.913414+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:51.914059+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:52.746750+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.019885+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.020138+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.020667+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.032844+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.033574+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.034070+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.884398+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.884928+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.936035+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.936510+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.936985+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:56.937516+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.043556+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.587664+00:00", "trade", 6.45, 147.0]
["2026-10-01T14:37:57.588455+00:00", "trade", 6.45, 600.0]
["2026-10-01T14:37:57.588465+00:00", "trade", 6.45, 1047.0]
["2026-10-01T14:37:57.588471+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.588908+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.588917+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.588936+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.588963+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.589003+00:00", "trade", 6.45, 25.0]
["2026-10-01T14:37:57.590123+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:57.691051+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:37:58.013633+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:37:59.888337+00:00", "trade", 6.455, 1000.0]
["2026-10-01T14:37:59.889010+00:00", "trade", 6.45, 94.0]
["2026-10-01T14:38:01.322703+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:03.569171+00:00", "trade", 6.45, 8.0]
["2026-10-01T14:38:03.569178+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:03.573080+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248394+00:00", "trade", 6.45, 192.0]
["2026-10-01T14:38:04.248408+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248410+00:00", "trade", 6.45, 103.0]
["2026-10-01T14:38:04.248466+00:00", "trade", 6.45, 50.0]
["2026-10-01T14:38:04.248467+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:38:04.248469+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:38:04.248499+00:00", "trade", 6.45, 8.0]
["2026-10-01T14:38:04.248524+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248532+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248538+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248544+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248547+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:38:04.248560+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248567+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248573+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248580+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248587+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248593+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248600+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248614+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248621+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248627+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248656+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248663+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248670+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248677+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248683+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:38:04.248690+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248696+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248702+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248709+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248715+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248722+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248728+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248735+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248741+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248748+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248754+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248761+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248767+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248774+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248781+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248787+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248800+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248806+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248813+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248826+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248833+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248840+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248846+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248860+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248869+00:00", "trade", 6.45, 84.0]
["2026-10-01T14:38:04.248869+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:38:04.248869+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:38:04.248889+00:00", "trade", 6.45, 117.0]
["2026-10-01T14:38:04.248911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.248996+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249242+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249322+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.249593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:04.250060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:09.096371+00:00", "trade", 6.4515, 12.0]
["2026-10-01T14:38:09.273862+00:00", "trade", 6.4402, 500.0]
["2026-10-01T14:38:10.607179+00:00", "trade", 6.445, 105.0]
["2026-10-01T14:38:11.408215+00:00", "trade", 6.44, 29.0]
["2026-10-01T14:38:12.083388+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:38:13.186159+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:14.450008+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:14.450940+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:14.451400+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:15.303062+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:15.347542+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:38:15.349304+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:15.349879+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:15.916822+00:00", "trade", 6.4499, 26.0]
["2026-10-01T14:38:16.684300+00:00", "trade", 6.445, 20.0]
["2026-10-01T14:38:18.386481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.386506+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.386529+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.386594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.386682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.387124+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.391032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.391448+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.397361+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.406965+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.407236+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.407642+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.407653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.524133+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.932949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.932971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.933439+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:18.935113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:19.695019+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:19.696551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:19.697006+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:19.701661+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:21.505692+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:22.919694+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:38:24.130116+00:00", "trade", 6.4427, 254.0]
["2026-10-01T14:38:24.152372+00:00", "trade", 6.4427, 1.0]
["2026-10-01T14:38:25.415025+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.415482+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.415919+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.858571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.864029+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.934229+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:25.934724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:26.978365+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:26.978855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:26.980239+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:27.051107+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:27.174442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:27.401179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:27.688156+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:27.695580+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:28.055593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:28.144727+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:28.565120+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:30.899630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:30.901109+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:31.013319+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:31.013810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:31.275348+00:00", "trade", 6.4481, 1.0]
["2026-10-01T14:38:31.666852+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:32.024553+00:00", "trade", 6.445, 9.0]
["2026-10-01T14:38:33.132076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:33.132869+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:33.137315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:33.142542+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:36.904396+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:36.904848+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:37.185572+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:37.186104+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:37.186552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:39.097305+00:00", "trade", 6.4499, 3.0]
["2026-10-01T14:38:39.097896+00:00", "trade", 6.4419, 3.0]
["2026-10-01T14:38:39.601091+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:39.601546+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:39.601995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:40.396301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:40.396796+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:40.396841+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:40.397255+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:41.585199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:41.585206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:41.585219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:41.710243+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:41.710920+00:00", "trade", 6.445, 57.0]
["2026-10-01T14:38:42.456105+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:42.456563+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.125024+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:44.125417+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.125868+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.125889+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.148657+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.177552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.627366+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.628522+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.629446+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:44.739615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:45.437185+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:45.437722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:46.745728+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:49.613245+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:49.648018+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:49.944820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.036208+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.036219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.036679+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.132891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.927481+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.927935+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:50.927949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:51.557313+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:51.558091+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:51.905182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:51.907380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:51.927393+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:52.425742+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:52.426198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:52.530697+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:38:53.242701+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:53.243088+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.243537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.243548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.257053+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.355209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.357184+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.519353+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.520014+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.520688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.529423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.558764+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:38:53.559840+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:38:53.728436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:53.744367+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:54.376212+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:54.610564+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:54.611654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:55.095508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:55.095968+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:55.133164+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:56.367182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.367206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.367664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.368396+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.369408+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.373659+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:38:56.559755+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:56.732469+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:57.293092+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:58.112904+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:58.112917+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:58.113182+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:38:58.113385+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:58.173576+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:58.311346+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:58.881528+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:59.082009+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:59.661822+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:38:59.946410+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:38:59.947077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:59.947096+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:38:59.997147+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:00.875705+00:00", "trade", 6.4497, 700.0]
["2026-10-01T14:39:00.876433+00:00", "trade", 6.445, 400.0]
["2026-10-01T14:39:01.446735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:01.447187+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:02.201069+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:39:02.201463+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:02.209903+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:03.271677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:03.274051+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:03.492520+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:03.882123+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:04.572602+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:39:04.589920+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:04.654625+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:39:05.088375+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:05.170822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:05.421971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:05.897198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.041993+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.042170+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.042186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.042625+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.073743+00:00", "trade", 6.45, 4.0]
["2026-10-01T14:39:06.073747+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.086377+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.163273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.163949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.163992+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.165669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.171344+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.406129+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:39:06.406129+00:00", "trade", 6.45, 49.0]
["2026-10-01T14:39:06.406824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.408202+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.408660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:06.408777+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:07.406124+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:08.187829+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:09.099374+00:00", "trade", 6.4474, 5.0]
["2026-10-01T14:39:09.865232+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:09.938868+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:09.939229+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:09.939705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:09.940164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.064717+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.817739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.817746+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.823798+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.824040+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.824251+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:10.831667+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:13.726514+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.020405+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.026406+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.029892+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.041277+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.041758+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.697671+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.697875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.850281+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.850593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868172+00:00", "trade", 6.45, 180.0]
["2026-10-01T14:39:14.868173+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:14.868244+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:14.868279+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868286+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868305+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:39:14.868306+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868336+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868343+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868350+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868560+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868641+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868750+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868818+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.868857+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:14.933181+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:16.071779+00:00", "trade", 6.445, 43.0]
["2026-10-01T14:39:16.436003+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:16.437469+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:16.546963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:17.705157+00:00", "trade", 6.45, 5.0]
["2026-10-01T14:39:17.705161+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:22.186227+00:00", "trade", 6.448, 1.0]
["2026-10-01T14:39:23.059450+00:00", "trade", 6.45, 123.0]
["2026-10-01T14:39:23.059485+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.059740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.060151+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.083673+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:23.083718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.084020+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:23.084343+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.084354+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.084362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.131133+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.186654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.188553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.191928+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.192395+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.278694+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:23.279381+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.627375+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.627383+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.627441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.701003+00:00", "trade", 6.45, 21.0]
["2026-10-01T14:39:23.701058+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.701388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.701422+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.711483+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.925471+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:23.926105+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:24.030879+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:24.831321+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.083354+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.246883+00:00", "trade", 6.4526, 2.0]
["2026-10-01T14:39:26.403704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.403731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.403759+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.404367+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.404440+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.408464+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.426949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.427038+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:39:26.656103+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:26.656682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:27.029776+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:27.034156+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:29.841281+00:00", "trade", 6.4522, 16.0]
["2026-10-01T14:39:30.191824+00:00", "trade", 6.4459, 9.0]
["2026-10-01T14:39:30.819782+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.094904+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.094947+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.095090+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.095198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.108591+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.114672+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.170039+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:31.575724+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.040980+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.048166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.048545+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.048900+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.049041+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.049275+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.049358+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:32.053756+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.110408+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.110668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.111125+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.111348+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.187587+00:00", "trade", 6.45, 8.0]
["2026-10-01T14:39:37.188277+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.188722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.189073+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.192774+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.193012+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.518824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.519085+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.689441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.906068+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.906668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.906713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.906735+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:37.906742+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.022819+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.365273+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.365736+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.365739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.365771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.365957+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.366078+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.366288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.366310+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:38.434644+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.101370+00:00", "trade", 6.4497, 3.0]
["2026-10-01T14:39:39.394441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.526897+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.529139+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.845948+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.949050+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.949069+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:39.977852+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.024337+00:00", "trade", 6.445, 50.0]
["2026-10-01T14:39:40.078930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.087943+00:00", "trade", 6.4499, 35.0]
["2026-10-01T14:39:40.112991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.113047+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.150514+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.207828+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.208287+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.527240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.527263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.978026+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:40.978036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:41.111711+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:41.929226+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:41.929272+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:43.178332+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:43.340164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:43.751660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:43.763399+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:44.142644+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:44.187419+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:45.451611+00:00", "trade", 6.44, 5.0]
["2026-10-01T14:39:45.525804+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:45.575411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:46.801472+00:00", "trade", 6.445, 128.0]
["2026-10-01T14:39:46.818307+00:00", "trade", 6.445, 600.0]
["2026-10-01T14:39:46.910894+00:00", "trade", 6.445, 600.0]
["2026-10-01T14:39:47.702156+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:47.822581+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:49.316431+00:00", "trade", 6.445, 2.0]
["2026-10-01T14:39:50.416477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:50.444439+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:50.465599+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:50.465644+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:51.281371+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:51.879526+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:51.879934+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:39:51.879983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:51.879999+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:39:53.782849+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:39:54.375420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:54.375899+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:54.387261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:54.484415+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:54.485582+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:57.976025+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:39:58.222851+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:01.057973+00:00", "trade", 6.4503, 358.0]
["2026-10-01T14:40:02.696260+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:40:02.697524+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:02.698161+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:03.021312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:03.191702+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:03.476212+00:00", "trade", 6.4503, 2.0]
["2026-10-01T14:40:03.567862+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:03.602686+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:06.000450+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:40:06.001282+00:00", "trade", 6.445, 108.0]
["2026-10-01T14:40:06.986819+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:40:07.587736+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:40:07.981920+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:08.357995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:08.368310+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:08.770316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:09.071628+00:00", "trade", 6.445, 106.0]
["2026-10-01T14:40:09.103392+00:00", "trade", 6.4451, 6.0]
["2026-10-01T14:40:10.132189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:10.152140+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:11.414467+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:40:12.131704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.132650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.132933+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.156120+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.192817+00:00", "trade", 6.4485, 100.0]
["2026-10-01T14:40:12.908312+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.908331+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.908465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.908926+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:12.909411+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.050688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.293589+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.934358+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939026+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939164+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939165+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:40:13.939167+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939168+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:40:13.939170+00:00", "trade", 6.44, 300.0]
["2026-10-01T14:40:13.939173+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939173+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939200+00:00", "trade", 6.44, 6.0]
["2026-10-01T14:40:13.939203+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939211+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939218+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939225+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939232+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939239+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939246+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939261+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939268+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939274+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939281+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939287+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939338+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939351+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939367+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939381+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939388+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939410+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939424+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939447+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939460+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:13.939466+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939480+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939487+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939494+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939502+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939508+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939515+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939521+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939528+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939534+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939540+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939548+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939562+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939578+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939580+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939584+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:13.939585+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:40:13.939586+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939587+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939587+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:13.939591+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939604+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939652+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939658+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939758+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.939881+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.940014+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.940048+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.940374+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.940565+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.941863+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.941891+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.942408+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.943094+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.943210+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.943225+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.943851+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.944710+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.944777+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.944789+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.944801+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:13.956579+00:00", "trade", 6.44, 16.0]
["2026-10-01T14:40:13.956628+00:00", "trade", 6.44, 84.0]
["2026-10-01T14:40:13.957196+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:14.021634+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:14.106814+00:00", "trade", 6.4482, 1.0]
["2026-10-01T14:40:14.746271+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:14.746853+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:15.001557+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:40:15.212462+00:00", "trade", 6.4451, 34.0]
["2026-10-01T14:40:16.150557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.152090+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.433340+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.552719+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.735644+00:00", "trade", 6.4439, 8.0]
["2026-10-01T14:40:16.809816+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.810727+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:16.914345+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.153831+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.192106+00:00", "trade", 6.445, 3.0]
["2026-10-01T14:40:17.192887+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.213859+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.686537+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.686587+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:40:17.687032+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.687091+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.687443+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:17.813091+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.513001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.513122+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.513143+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.547667+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560828+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:18.560830+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:18.560831+00:00", "trade", 6.44, 82.0]
["2026-10-01T14:40:18.560878+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:18.560904+00:00", "trade", 6.44, 30.0]
["2026-10-01T14:40:18.560906+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560916+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:18.560916+00:00", "trade", 6.44, 80.0]
["2026-10-01T14:40:18.560926+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560939+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560946+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560959+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560967+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560975+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560982+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560990+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.560998+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.561005+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.561011+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.561018+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.561025+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:40:18.561031+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561039+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561045+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561051+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561058+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561064+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:40:18.561070+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561071+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561077+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561098+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561174+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561515+00:00", "trade", 6.44, 40.0]
["2026-10-01T14:40:18.561516+00:00", "trade", 6.44, 40.0]
["2026-10-01T14:40:18.561519+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561533+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561557+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561737+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561775+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:40:18.561778+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.561993+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562152+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562205+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562259+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562270+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562701+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.562713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.563150+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.564173+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.564611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.567468+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.574028+00:00", "trade", 6.44, 114.0]
["2026-10-01T14:40:18.581338+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:18.595914+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:19.906807+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:19.912682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:20.067130+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:20.249827+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:20.249931+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:21.074407+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:40:22.556029+00:00", "trade", 6.445, 311.0]
["2026-10-01T14:40:22.556031+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:40:22.556032+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556034+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:40:22.556038+00:00", "trade", 6.45, 258.0]
["2026-10-01T14:40:22.556038+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:40:22.556041+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:40:22.556041+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556045+00:00", "trade", 6.45, 500.0]
["2026-10-01T14:40:22.556045+00:00", "trade", 6.45, 89.0]
["2026-10-01T14:40:22.556186+00:00", "trade", 6.445, 248.0]
["2026-10-01T14:40:22.556190+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556191+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556193+00:00", "trade", 6.45, 12.0]
["2026-10-01T14:40:22.556193+00:00", "trade", 6.45, 568.0]
["2026-10-01T14:40:22.556198+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556202+00:00", "trade", 6.45, 152.0]
["2026-10-01T14:40:22.556216+00:00", "trade", 6.45, 95.0]
["2026-10-01T14:40:22.556226+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556231+00:00", "trade", 6.45, 800.0]
["2026-10-01T14:40:22.556235+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:40:22.556240+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:40:22.556247+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:40:22.556253+00:00", "trade", 6.45, 600.0]
["2026-10-01T14:40:22.556256+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:40:22.556265+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:40:22.556300+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556347+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556355+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556362+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556402+00:00", "trade", 6.445, 311.0]
["2026-10-01T14:40:22.556405+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:40:22.556405+00:00", "trade", 6.45, 50.0]
["2026-10-01T14:40:22.556405+00:00", "trade", 6.45, 52.0]
["2026-10-01T14:40:22.556408+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:40:22.556411+00:00", "trade", 6.45, 7.0]
["2026-10-01T14:40:22.556413+00:00", "trade", 6.45, 47.0]
["2026-10-01T14:40:22.556486+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:40:22.556615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556720+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556816+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.556836+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.557031+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.557064+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.557182+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.557191+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.557264+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.559308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.559772+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.627544+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.699432+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.806690+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.807568+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:22.890598+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:23.048699+00:00", "trade", 6.442, 1.0]
["2026-10-01T14:40:23.592856+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:23.593067+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:23.615600+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:23.734802+00:00", "trade", 6.445, 39.0]
["2026-10-01T14:40:23.822999+00:00", "trade", 6.445, 50.0]
["2026-10-01T14:40:24.201941+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:26.138664+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:40:26.743282+00:00", "trade", 6.4469, 7.0]
["2026-10-01T14:40:30.048956+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:40:32.377305+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:32.476719+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:32.571615+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:32.572526+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:33.139726+00:00", "trade", 6.445, 121.0]
["2026-10-01T14:40:35.270858+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.275504+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.276637+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.277614+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.278536+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.350246+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.537396+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:35.971318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.006401+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:40:36.261456+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.261464+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.270997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.271063+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.271951+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.271970+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.335822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.397470+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.457463+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:36.471518+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:38.030752+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:38.045487+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.105377+00:00", "trade", 6.4472, 32.0]
["2026-10-01T14:40:39.181813+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.183065+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.427729+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:40:39.436171+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.436886+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.476187+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.476631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.873465+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:39.876196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:40.574136+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:40.575055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805279+00:00", "trade", 6.44, 365.0]
["2026-10-01T14:40:41.805300+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:40:41.805307+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:41.805338+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805344+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805351+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805367+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805374+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805668+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:40:41.805713+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:40:41.805834+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805840+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805850+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805930+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805937+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.805963+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.806033+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.806040+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.806086+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.806120+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.806531+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.812288+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.813502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:41.913012+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:42.703630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:42.716537+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:43.655584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:44.061359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:44.072691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:47.933023+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:47.942176+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:50.362807+00:00", "trade", 6.4416, 40.0]
["2026-10-01T14:40:52.297552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:52.298112+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:53.582840+00:00", "trade", 6.445, 200.0]
["2026-10-01T14:40:53.592727+00:00", "trade", 6.44, 71.0]
["2026-10-01T14:40:53.593032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:54.013820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:54.391060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:54.392234+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:40:59.857071+00:00", "trade", 6.45, 298.0]
["2026-10-01T14:41:01.441657+00:00", "trade", 6.445, 2.0]
["2026-10-01T14:41:02.089785+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.090504+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.090516+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.104793+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.118203+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.118278+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.127899+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.128793+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.128958+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.134105+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.136057+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.181570+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.219686+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.713571+00:00", "trade", 6.4466, 3.0]
["2026-10-01T14:41:02.829739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.829845+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.832078+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.850893+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.851102+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:02.851553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.645502+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.645558+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.646711+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.759664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.760111+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.760186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.923376+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:03.927718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.024849+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.024864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.122752+00:00", "trade", 6.44, 18.0]
["2026-10-01T14:41:04.338324+00:00", "trade", 6.444, 8.0]
["2026-10-01T14:41:04.688834+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.688890+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.692226+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:41:04.692981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.743127+00:00", "trade", 6.44, 37.0]
["2026-10-01T14:41:04.747987+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.834352+00:00", "trade", 6.44, 8.0]
["2026-10-01T14:41:04.834354+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:04.834821+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:05.557777+00:00", "trade", 6.4401, 43.0]
["2026-10-01T14:41:06.237509+00:00", "trade", 6.44, 378.0]
["2026-10-01T14:41:06.237527+00:00", "trade", 6.44, 122.0]
["2026-10-01T14:41:06.237611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:06.237618+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:06.237624+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:41:06.237638+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237644+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237651+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237657+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237664+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237670+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237677+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237683+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237689+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237709+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237716+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237723+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.237986+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.238000+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.238078+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:41:06.238091+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:41:06.238092+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238108+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238309+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238328+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238454+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238828+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238925+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.238976+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.239001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.239861+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.239868+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.243253+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.243897+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.243912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.244351+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.245939+00:00", "trade", 6.435, 5.0]
["2026-10-01T14:41:06.246077+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.246104+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.246391+00:00", "trade", 6.435, 400.0]
["2026-10-01T14:41:06.246551+00:00", "trade", 6.435, 5.0]
["2026-10-01T14:41:06.247579+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.248387+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.252603+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.505055+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.508521+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.541182+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.556339+00:00", "trade", 6.435, 600.0]
["2026-10-01T14:41:06.557130+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.557628+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.557895+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:41:06.558643+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:06.953015+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.146774+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.146805+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.147228+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.207383+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.406321+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:41:07.406786+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.411967+00:00", "trade", 6.4515, 100.0]
["2026-10-01T14:41:07.412751+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:07.955430+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.009961+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.012441+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.110613+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.111632+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.117764+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.123855+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.342985+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:41:08.343434+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.343453+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.343466+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.343476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.343905+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.343958+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.348540+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.465854+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.466153+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.470113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.470581+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.763722+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.765141+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.775995+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.911752+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:08.943957+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.015025+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.015556+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.081635+00:00", "trade", 6.4475, 76.0]
["2026-10-01T14:41:09.107366+00:00", "trade", 6.4398, 11.0]
["2026-10-01T14:41:09.249842+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.250339+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.250361+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.362162+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.488512+00:00", "trade", 6.43, 200.0]
["2026-10-01T14:41:09.488545+00:00", "trade", 6.43, 200.0]
["2026-10-01T14:41:09.488585+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.488749+00:00", "trade", 6.43, 200.0]
["2026-10-01T14:41:09.488761+00:00", "trade", 6.43, 119.0]
["2026-10-01T14:41:09.488775+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:41:09.488829+00:00", "trade", 6.43, 119.0]
["2026-10-01T14:41:09.489233+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.489267+00:00", "trade", 6.43, 131.0]
["2026-10-01T14:41:09.489315+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.489330+00:00", "trade", 6.43, 69.0]
["2026-10-01T14:41:09.489338+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.489410+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.489439+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.489444+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:41:09.489447+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489451+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489554+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489560+00:00", "trade", 6.43, 400.0]
["2026-10-01T14:41:09.489717+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489720+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:41:09.489738+00:00", "trade", 6.43, 115.0]
["2026-10-01T14:41:09.489819+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489852+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489891+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.489989+00:00", "quote", 6.43, 6.43]
["2026-10-01T14:41:09.490079+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.490113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.490219+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.490236+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.490303+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.490495+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.491503+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.491505+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.491842+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.491945+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.491968+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.499247+00:00", "trade", 6.43, 200.0]
["2026-10-01T14:41:09.500021+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:09.506447+00:00", "trade", 6.43, 11.0]
["2026-10-01T14:41:09.508343+00:00", "trade", 6.43, 400.0]
["2026-10-01T14:41:09.522791+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:12.599693+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:12.600601+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:12.601057+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.900131+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.900600+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.907922+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.926960+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.927465+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.927936+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:14.958979+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.216773+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.284590+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.289401+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.303221+00:00", "trade", 6.4432, 70.0]
["2026-10-01T14:41:15.303809+00:00", "trade", 6.436, 8.0]
["2026-10-01T14:41:15.305991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.486075+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.486104+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.523480+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.523605+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.589346+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.734604+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.769353+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.769811+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.776033+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.776490+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:15.883596+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:16.477681+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:16.478598+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:17.432275+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:17.433539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:17.433981+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:17.434478+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:17.902878+00:00", "trade", 6.44, 96.0]
["2026-10-01T14:41:19.881513+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:19.881588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:19.882533+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:19.882815+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:19.946208+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:20.855504+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.128547+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.129007+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.211245+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.211707+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.442573+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.807629+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:23.881319+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:24.339753+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:24.340134+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:24.487390+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:24.488595+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:27.105847+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:27.106799+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:27.546704+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:29.393852+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:30.049620+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:41:30.050636+00:00", "trade", 6.435, 310.0]
["2026-10-01T14:41:30.055739+00:00", "trade", 6.43, 68.0]
["2026-10-01T14:41:31.447095+00:00", "trade", 6.435, 40.0]
["2026-10-01T14:41:31.694919+00:00", "trade", 6.435, 40.0]
["2026-10-01T14:41:31.696156+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:31.696606+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:33.034841+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:33.035298+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:33.049357+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:33.273242+00:00", "trade", 6.435, 4.0]
["2026-10-01T14:41:35.596991+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:41:35.704707+00:00", "trade", 6.435, 103.0]
["2026-10-01T14:41:36.360297+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:39.109369+00:00", "trade", 6.4311, 9.0]
["2026-10-01T14:41:39.135635+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:39.136093+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:39.142555+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:40.580791+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:41.718470+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:41.718941+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:42.819195+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:46.272667+00:00", "trade", 6.4383, 1.0]
["2026-10-01T14:41:47.262894+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:41:51.926019+00:00", "trade", 6.435, 46.0]
["2026-10-01T14:41:51.927420+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:53.158455+00:00", "trade", 6.4382, 9.0]
["2026-10-01T14:41:53.160898+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:41:53.958673+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:41:53.961787+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:53.976704+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:54.047546+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:56.176873+00:00", "trade", 6.435, 19.0]
["2026-10-01T14:41:56.385514+00:00", "trade", 6.435, 20.0]
["2026-10-01T14:41:56.537658+00:00", "trade", 6.435, 20.0]
["2026-10-01T14:41:56.659804+00:00", "trade", 6.435, 20.0]
["2026-10-01T14:41:56.776081+00:00", "trade", 6.435, 20.0]
["2026-10-01T14:41:57.813177+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:58.014325+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:41:58.290737+00:00", "trade", 6.4317, 3.0]
["2026-10-01T14:41:58.290772+00:00", "trade", 6.4317, 1.0]
["2026-10-01T14:41:58.552744+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:41:58.563818+00:00", "trade", 6.43, 10.0]
["2026-10-01T14:42:00.517945+00:00", "trade", 6.435, 10.0]
["2026-10-01T14:42:00.633773+00:00", "trade", 6.435, 10.0]
["2026-10-01T14:42:01.999337+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:42:03.622969+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:42:03.623339+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623379+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623396+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623435+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623444+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623459+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623920+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.623960+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.625435+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.625961+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.629080+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.729238+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.729740+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.729749+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.742614+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.753514+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.753965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:03.755365+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.429718+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.435143+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.509517+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.622255+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.748553+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.748816+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:05.748825+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:06.951595+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:06.952158+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:07.593349+00:00", "trade", 6.4535, 51.0]
["2026-10-01T14:42:07.806880+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:07.807809+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.706395+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.706481+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.706495+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.708371+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.710903+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.711253+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.713960+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.724327+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.780606+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:08.788021+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.111368+00:00", "trade", 6.435, 1.0]
["2026-10-01T14:42:09.434272+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.444777+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.448942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.452247+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.509419+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.532247+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.541815+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.542453+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.542530+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.551781+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.560836+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.572526+00:00", "trade", 6.4399, 80.0]
["2026-10-01T14:42:09.572835+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.573239+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:09.944457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.602923+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.602931+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.603612+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.603723+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.613621+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.624059+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.795801+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:10.795864+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.486224+00:00", "trade", 6.435, 100.0]
["2026-10-01T14:42:11.487031+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.575425+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.614555+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.780912+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.781247+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.781605+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.781615+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.781628+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:11.791431+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:12.731609+00:00", "trade", 6.435, 37.0]
["2026-10-01T14:42:12.731910+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:12.733113+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:12.733569+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:12.856433+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.108876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.108883+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.109391+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.266753+00:00", "trade", 6.4351, 70.0]
["2026-10-01T14:42:13.267452+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.267549+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.267997+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.268004+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.268089+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.272444+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.447895+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.447956+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.447965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.448275+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.460508+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.461280+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.461798+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.479364+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.479405+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.479417+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:13.977834+00:00", "trade", 6.4399, 10.0]
["2026-10-01T14:42:14.133067+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:14.143712+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:14.694196+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.134856+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.148595+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.149061+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.194035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.211030+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.791800+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.792278+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:15.899948+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:16.293078+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:16.366260+00:00", "trade", 6.435, 16.0]
["2026-10-01T14:42:16.366563+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:16.417864+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:18.563964+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:18.608305+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.071122+00:00", "trade", 6.4385, 39.0]
["2026-10-01T14:42:21.106715+00:00", "trade", 6.44, 155.0]
["2026-10-01T14:42:21.107096+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.107490+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.179024+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.262629+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.351071+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.586478+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.586960+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.587382+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.611515+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.611999+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.685963+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.686377+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.735786+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.998754+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:21.999458+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.147232+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:42:22.147315+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:42:22.147996+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.148097+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.244452+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.438824+00:00", "trade", 6.4426, 25.0]
["2026-10-01T14:42:22.543893+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.543896+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.544577+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.544859+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.554023+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.915468+00:00", "trade", 6.435, 50.0]
["2026-10-01T14:42:22.915493+00:00", "trade", 6.43, 50.0]
["2026-10-01T14:42:22.915839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.916343+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.916354+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:22.925248+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:23.658391+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:23.871838+00:00", "trade", 6.4545, 100.0]
["2026-10-01T14:42:23.893885+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:24.018778+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:24.380730+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:27.043097+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:27.048732+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:27.048805+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:27.049137+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:27.184664+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.028443+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.028916+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.030795+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.031715+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.049531+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.142488+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.256524+00:00", "trade", 6.435, 5.0]
["2026-10-01T14:42:28.290763+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.535712+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:28.538363+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:30.100645+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:30.579325+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:30.698924+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.153003+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.153456+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.153542+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.306405+00:00", "trade", 6.435, 8.0]
["2026-10-01T14:42:32.307407+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.366457+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:32.747254+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:33.374866+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:35.192841+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:35.581221+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.014078+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.023839+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.724381+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.724840+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.890297+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.905503+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.991807+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:36.993633+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.016697+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.082759+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.103801+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.105001+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.105915+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.187507+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.188072+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.287953+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:37.289205+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:39.113371+00:00", "trade", 6.4372, 2.0]
["2026-10-01T14:42:40.161528+00:00", "trade", 6.437, 5.0]
["2026-10-01T14:42:40.713502+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:40.713509+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:40.949347+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:40.949887+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:42.376867+00:00", "trade", 6.4385, 1.0]
["2026-10-01T14:42:43.011609+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:43.015718+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:43.023132+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:43.368175+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:44.582396+00:00", "trade", 6.4385, 5.0]
["2026-10-01T14:42:44.850547+00:00", "trade", 6.435, 25.0]
["2026-10-01T14:42:44.875853+00:00", "trade", 6.4489, 5.0]
["2026-10-01T14:42:46.685742+00:00", "trade", 6.434, 3.0]
["2026-10-01T14:42:48.213368+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.213443+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.213454+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.213498+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.213568+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.303607+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.346409+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.350818+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.705942+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.957754+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.960257+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.960727+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.977035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.977522+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:48.977529+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.050562+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.327146+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.327686+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.328698+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.382581+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.383063+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:49.498300+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:50.099573+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:50.102094+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:51.848416+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:51.849072+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:52.032067+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:53.274459+00:00", "trade", 6.435, 54.0]
["2026-10-01T14:42:53.777471+00:00", "trade", 6.435, 25.0]
["2026-10-01T14:42:54.094034+00:00", "trade", 6.435, 3.0]
["2026-10-01T14:42:54.750473+00:00", "trade", 6.435, 24.0]
["2026-10-01T14:42:55.090699+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:58.673113+00:00", "trade", 6.4543, 100.0]
["2026-10-01T14:42:58.674346+00:00", "trade", 6.4543, 100.0]
["2026-10-01T14:42:58.674396+00:00", "trade", 6.4543, 100.0]
["2026-10-01T14:42:58.675243+00:00", "trade", 6.4543, 100.0]
["2026-10-01T14:42:59.950738+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:42:59.952134+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:00.006198+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:00.130136+00:00", "trade", 6.435, 64.0]
["2026-10-01T14:43:00.131827+00:00", "trade", 6.43, 16.0]
["2026-10-01T14:43:01.068508+00:00", "trade", 6.435, 300.0]
["2026-10-01T14:43:01.816885+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:02.519800+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:02.522463+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:02.528029+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:07.740934+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:07.741191+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.037525+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.038049+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.059959+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.115369+00:00", "trade", 6.4349, 2.0]
["2026-10-01T14:43:09.116177+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.137627+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.263829+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:09.911362+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.061545+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.061605+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.061614+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.063047+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.075456+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.090958+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.115652+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.126046+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.197975+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.707500+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.707965+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.708209+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.708955+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.729710+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.888926+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.963466+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.968996+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:10.978747+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:12.271315+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:12.275586+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:12.275611+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:12.373973+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:12.705919+00:00", "trade", 6.435, 8.0]
["2026-10-01T14:43:13.051717+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:13.317588+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:14.070456+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:14.766429+00:00", "trade", 6.435, 47.0]
["2026-10-01T14:43:15.159538+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.159905+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.162420+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.169539+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.206866+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.269865+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.662971+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:15.672237+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:16.290042+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:16.290076+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:16.875037+00:00", "trade", 6.4362, 14.0]
["2026-10-01T14:43:18.360788+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:18.403729+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:19.072316+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:19.159557+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:19.209868+00:00", "trade", 6.435, 75.0]
["2026-10-01T14:43:20.108828+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:20.114359+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:23.059010+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:23.259778+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:24.973114+00:00", "trade", 6.435, 15.0]
["2026-10-01T14:43:25.373835+00:00", "trade", 6.435, 2000.0]
["2026-10-01T14:43:25.477458+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:25.483283+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:25.483294+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.314161+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.323614+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.335341+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.436343+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.437730+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.438186+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.778097+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.784204+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.785567+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.785587+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.785665+00:00", "trade", 6.44, 17.0]
["2026-10-01T14:43:29.785989+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.786170+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.786403+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788095+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788186+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:43:29.788196+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:43:29.788199+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788200+00:00", "trade", 6.44, 45.0]
["2026-10-01T14:43:29.788258+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:43:29.788259+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:43:29.788260+00:00", "trade", 6.44, 200.0]
["2026-10-01T14:43:29.788262+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788266+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:43:29.788266+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788270+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788270+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788272+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788273+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788328+00:00", "trade", 6.44, 500.0]
["2026-10-01T14:43:29.788329+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788336+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788360+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:43:29.788396+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788404+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788418+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788424+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788439+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788446+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788453+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788460+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788466+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:43:29.788473+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788481+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788487+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788494+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788501+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788508+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788515+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788521+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788527+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788534+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788541+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788547+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788553+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788560+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788567+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788580+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788586+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788592+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788599+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788611+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788619+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788638+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788644+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788665+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:43:29.788703+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:43:29.788703+00:00", "trade", 6.44, 10.0]
["2026-10-01T14:43:29.788704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.788707+00:00", "trade", 6.44, 7.0]
["2026-10-01T14:43:29.788707+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:29.788746+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.788754+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:43:29.788946+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789283+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789293+00:00", "trade", 6.44, 28.0]
["2026-10-01T14:43:29.789295+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789352+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789359+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789532+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.789540+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.793576+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.794000+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.796857+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:29.882009+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:30.039599+00:00", "trade", 6.445, 393.0]
["2026-10-01T14:43:30.040371+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:30.308886+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:30.419426+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:30.716601+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:31.130215+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:31.131357+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:31.131809+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:31.150929+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:33.111378+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:43:33.111380+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:33.111875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:33.111885+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:33.208331+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:33.912205+00:00", "trade", 6.4483, 5.0]
["2026-10-01T14:43:34.470965+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:34.472299+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:34.567400+00:00", "trade", 6.445, 6.0]
["2026-10-01T14:43:35.859102+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:35.859113+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:36.591630+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:43:37.061315+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:37.063088+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:37.580625+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:38.902583+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:38.902743+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:38.904145+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:39.117371+00:00", "trade", 6.4381, 14.0]
["2026-10-01T14:43:39.441505+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:39.465560+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:40.611576+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:40.616981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:40.616988+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:40.643232+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:41.027466+00:00", "trade", 6.4378, 14.0]
["2026-10-01T14:43:41.446143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:41.479149+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:41.479323+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:41.481334+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:43.118820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:44.879675+00:00", "trade", 6.4378, 1.0]
["2026-10-01T14:43:46.788606+00:00", "trade", 6.4377, 3.0]
["2026-10-01T14:43:46.790206+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:46.791508+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:46.801032+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:46.801842+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:46.817938+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:47.576991+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:43:47.786285+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:43:48.047997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:48.048475+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:48.082256+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:48.987000+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:48.987159+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:48.987612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:49.009398+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:51.800202+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:43:56.718228+00:00", "trade", 6.45, 3.0]
["2026-10-01T14:43:58.533372+00:00", "trade", 6.4499, 5.0]
["2026-10-01T14:44:00.155664+00:00", "trade", 6.445, 12.0]
["2026-10-01T14:44:00.949581+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:44:01.280025+00:00", "trade", 6.4378, 27.0]
["2026-10-01T14:44:06.335189+00:00", "trade", 6.445, 25.0]
["2026-10-01T14:44:06.422086+00:00", "trade", 6.445, 111.0]
["2026-10-01T14:44:08.612419+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:08.622668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:09.119370+00:00", "trade", 6.4452, 1.0]
["2026-10-01T14:44:11.636979+00:00", "trade", 6.4417, 18.0]
["2026-10-01T14:44:12.945902+00:00", "trade", 6.4384, 11.0]
["2026-10-01T14:44:12.990666+00:00", "trade", 6.445, 20.0]
["2026-10-01T14:44:14.613740+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:14.613843+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:14.614235+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:14.614320+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:14.615984+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:14.745522+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:15.393985+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:15.882328+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:15.882864+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:16.068269+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:16.071936+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:16.926121+00:00", "trade", 6.4385, 14.0]
["2026-10-01T14:44:22.134320+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:44:22.697609+00:00", "trade", 6.44, 20.0]
["2026-10-01T14:44:22.821884+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.821910+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.822055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.822430+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.822766+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.823219+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.866893+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.867292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.898364+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.898810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:22.899046+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:23.699076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:23.699526+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:23.880420+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:23.883577+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:28.935594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:28.939165+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:30.867860+00:00", "trade", 6.4437, 15.0]
["2026-10-01T14:44:30.868531+00:00", "trade", 6.45, 33.0]
["2026-10-01T14:44:31.613998+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:44:31.614027+00:00", "trade", 6.445, 13.0]
["2026-10-01T14:44:31.620248+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:31.620745+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:31.621090+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:31.981369+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:32.123126+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.062055+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.062076+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.062114+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.111034+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.198559+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.221316+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.221327+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.930591+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:33.948115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:36.979189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:36.983586+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:44:37.391646+00:00", "trade", 6.44, 8.0]
["2026-10-01T14:44:37.391650+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.392118+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.392317+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.392386+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.392559+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.444007+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:37.444044+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:38.129584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:38.670534+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:38.670804+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:38.675988+00:00", "trade", 6.445, 11.0]
["2026-10-01T14:44:38.727050+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:38.727551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.121369+00:00", "trade", 6.4448, 1.0]
["2026-10-01T14:44:39.354780+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.377654+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.672912+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:44:39.673942+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.674013+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.676174+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.676855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:39.676862+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:40.080203+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:40.081000+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:40.081457+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:40.081553+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.039793+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.040307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.046863+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.078865+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.191670+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.192203+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.192653+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.192949+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.215836+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.247892+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.442365+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:44:42.443198+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.470637+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.470688+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.494429+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:42.578812+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.520314+00:00", "trade", 6.44, 100.0]
["2026-10-01T14:44:44.520314+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.520990+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.521622+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.521646+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.533033+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.533108+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.552318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.552416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:44.741811+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:45.691107+00:00", "trade", 6.445, 42.0]
["2026-10-01T14:44:45.695468+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:44:45.699452+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:44:46.014228+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.014682+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.014983+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.015130+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.027626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.064292+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.064745+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.355739+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.356804+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:46.374495+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.018121+00:00", "trade", 6.445, 9.0]
["2026-10-01T14:44:47.019177+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.019768+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.020373+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.021584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.023005+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.451541+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.551179+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:47.622433+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.047777+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.048267+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.048308+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.687968+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.688433+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.688808+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:49.689722+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:51.282643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:51.436434+00:00", "trade", 6.4441, 14.0]
["2026-10-01T14:44:51.521501+00:00", "trade", 6.4453, 20.0]
["2026-10-01T14:44:51.745815+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:52.037932+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:52.038392+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:52.260830+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:52.307236+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:52.685957+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:44:52.751148+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:53.183664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:53.191516+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:53.296326+00:00", "trade", 6.445, 141.0]
["2026-10-01T14:44:54.686990+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:54.687448+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:54.687893+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:55.367318+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:55.367777+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:55.367784+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:55.507139+00:00", "trade", 6.445, 16.0]
["2026-10-01T14:44:56.613631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:56.613675+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:56.614551+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:56.615007+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:56.786710+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:44:57.265948+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:44:57.266718+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.267174+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.267222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.267234+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.267962+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.267975+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:57.587658+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:44:58.834572+00:00", "trade", 6.445, 500.0]
["2026-10-01T14:45:00.080605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:00.081060+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:00.081183+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:01.126505+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:01.128337+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:01.192578+00:00", "trade", 6.4405, 33.0]
["2026-10-01T14:45:02.415771+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:02.425788+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:03.126458+00:00", "trade", 6.445, 5.0]
["2026-10-01T14:45:03.666725+00:00", "trade", 6.4416, 100.0]
["2026-10-01T14:45:05.024741+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:05.034801+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:06.072901+00:00", "trade", 6.445, 13.0]
["2026-10-01T14:45:09.123366+00:00", "trade", 6.4443, 3.0]
["2026-10-01T14:45:10.218987+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:10.240684+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:11.891670+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:12.056338+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.068511+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.068578+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.068585+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.069262+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.173092+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.286838+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.286981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.308127+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.308802+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:13.377810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:14.363699+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:14.363769+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:14.364092+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:14.516355+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:14.517036+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:16.497612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:16.499985+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.288656+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.288691+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.288924+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.292563+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.293031+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.374040+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:17.523833+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.151391+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.151901+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.152349+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.152720+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.152785+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.213645+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:18.213660+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.183289+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.186294+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.187186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.187266+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.200628+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.461669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:19.464868+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:20.707727+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:21.186379+00:00", "trade", 6.445, 25.0]
["2026-10-01T14:45:21.186771+00:00", "trade", 6.44, 2.0]
["2026-10-01T14:45:21.186936+00:00", "trade", 6.44, 81.0]
["2026-10-01T14:45:23.374705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:23.375550+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:23.375997+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:24.948591+00:00", "trade", 6.445, 275.0]
["2026-10-01T14:45:25.722237+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:25.722689+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:25.722792+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:26.703244+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:45:27.527043+00:00", "trade", 6.45, 466.0]
["2026-10-01T14:45:27.796205+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:27.796664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:27.804311+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:45:27.871587+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.037483+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.037499+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.063406+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.265257+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.265790+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.266321+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.266799+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.266810+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.278416+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.334906+00:00", "trade", 6.4431, 3.0]
["2026-10-01T14:45:29.335707+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.336173+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.336183+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.336643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.385106+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.697631+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.697655+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.708953+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.709162+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:29.819126+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.285404+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.289210+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.305791+00:00", "trade", 6.4483, 1.0]
["2026-10-01T14:45:30.371067+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.405137+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.405168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.405629+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.549891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:30.939460+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.136704+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.700716+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.732708+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.733166+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.823873+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.824330+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:31.882911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:37.154244+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:37.266991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:37.267441+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:37.814332+00:00", "trade", 6.445, 25.0]
["2026-10-01T14:45:38.545510+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.142143+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.232804+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.234678+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.589662+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.708146+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.708408+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:39.724556+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:41.021462+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:41.024078+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:43.119301+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:43.120202+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:43.644233+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:43.794365+00:00", "trade", 6.447, 3.0]
["2026-10-01T14:45:44.840817+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.844209+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.859594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.860697+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.892668+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.942397+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.942605+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:44.943072+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:45.814944+00:00", "trade", 6.445, 19.0]
["2026-10-01T14:45:46.947857+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:46.949475+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:46.949931+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:47.601506+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:47.603870+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:47.619948+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:48.869503+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:48.869521+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:48.894456+00:00", "trade", 6.445, 50.0]
["2026-10-01T14:45:48.934527+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:49.152574+00:00", "trade", 6.445, 20.0]
["2026-10-01T14:45:51.529594+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.530602+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.530720+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.531263+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.532135+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.532400+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.533021+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.533607+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.534445+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.534991+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.561453+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.636705+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:51.652014+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:45:52.101265+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.101272+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.101280+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.101423+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.101438+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.128163+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:52.286324+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:45:52.496179+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:45:52.669614+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:45:52.854031+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:45:53.048065+00:00", "trade", 6.445, 10.0]
["2026-10-01T14:45:54.160000+00:00", "trade", 6.4455, 32.0]
["2026-10-01T14:45:55.461240+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:45:55.463971+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.039748+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.043363+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.043855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.074436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.074623+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.074824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.075120+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.075199+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.086956+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:01.146715+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457115+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457189+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457196+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457205+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457571+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457586+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457610+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.457855+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.485038+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.485045+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.493020+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:02.530267+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:03.047194+00:00", "trade", 6.445, 8.0]
["2026-10-01T14:46:04.066630+00:00", "trade", 6.445, 100.0]
["2026-10-01T14:46:04.067178+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:04.096214+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:04.388567+00:00", "trade", 6.4486, 24.0]
["2026-10-01T14:46:04.505795+00:00", "trade", 6.4486, 1.0]
["2026-10-01T14:46:04.931655+00:00", "trade", 6.4488, 1.0]
["2026-10-01T14:46:05.303452+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:05.555688+00:00", "trade", 6.4499, 4950.0]
["2026-10-01T14:46:05.631033+00:00", "trade", 6.445, 4950.0]
["2026-10-01T14:46:05.717307+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:05.718716+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:06.200731+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:06.544778+00:00", "trade", 6.445, 40.0]
["2026-10-01T14:46:06.696801+00:00", "trade", 6.445, 40.0]
["2026-10-01T14:46:06.812745+00:00", "trade", 6.445, 40.0]
["2026-10-01T14:46:07.197465+00:00", "trade", 6.4485, 3.0]
["2026-10-01T14:46:07.791207+00:00", "trade", 6.4499, 4950.0]
["2026-10-01T14:46:07.791794+00:00", "trade", 6.4482, 46.0]
["2026-10-01T14:46:07.799916+00:00", "trade", 6.45, 400.0]
["2026-10-01T14:46:07.800374+00:00", "trade", 6.45, 114.0]
["2026-10-01T14:46:07.800375+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:46:07.800376+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800378+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800382+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:46:07.800382+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:46:07.800395+00:00", "trade", 6.45, 120.0]
["2026-10-01T14:46:07.800397+00:00", "trade", 6.45, 29.0]
["2026-10-01T14:46:07.800436+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800443+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800450+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800457+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800463+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800477+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800483+00:00", "trade", 6.45, 19.0]
["2026-10-01T14:46:07.800484+00:00", "trade", 6.45, 12.0]
["2026-10-01T14:46:07.800484+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800490+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800504+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800524+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800541+00:00", "trade", 6.45, 96.0]
["2026-10-01T14:46:07.800545+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:46:07.800553+00:00", "trade", 6.45, 4.0]
["2026-10-01T14:46:07.800569+00:00", "trade", 6.45, 20.0]
["2026-10-01T14:46:07.800573+00:00", "trade", 6.45, 10.0]
["2026-10-01T14:46:07.800573+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800573+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800579+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800586+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800592+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800594+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:46:07.800606+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800612+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800619+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800638+00:00", "trade", 6.45, 97.0]
["2026-10-01T14:46:07.800639+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800643+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800647+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800669+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:07.800669+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800677+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800678+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800684+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800691+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800698+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800704+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800711+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800718+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800724+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800730+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800744+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800751+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800757+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800758+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800765+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800771+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800778+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800784+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800790+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800797+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800803+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800816+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800823+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800844+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800857+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800871+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:07.800946+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800956+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:07.800986+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801082+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801214+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801276+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801353+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801433+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801459+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801488+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801503+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801512+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.801553+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.802047+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.802502+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.804077+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.809011+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.812447+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.853483+00:00", "trade", 6.455, 100.0]
["2026-10-01T14:46:07.853540+00:00", "trade", 6.455, 600.0]
["2026-10-01T14:46:07.853870+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.854300+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:07.884112+00:00", "trade", 6.455, 4950.0]
["2026-10-01T14:46:07.935072+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:08.206745+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:08.414506+00:00", "trade", 6.4501, 300.0]
["2026-10-01T14:46:08.718067+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:09.083760+00:00", "trade", 6.4459, 152.0]
["2026-10-01T14:46:09.559867+00:00", "trade", 6.4501, 9900.0]
["2026-10-01T14:46:09.560451+00:00", "trade", 6.4516, 55.0]
["2026-10-01T14:46:09.578565+00:00", "trade", 6.455, 500.0]
["2026-10-01T14:46:10.143315+00:00", "trade", 6.4501, 9900.0]
["2026-10-01T14:46:10.143358+00:00", "trade", 6.455, 400.0]
["2026-10-01T14:46:10.144759+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.145212+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.145477+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.566191+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.688520+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.688600+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.688976+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.718265+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.720323+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:10.774365+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:11.177968+00:00", "trade", 6.454, 50.0]
["2026-10-01T14:46:11.286474+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:11.383207+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:11.383303+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:11.515932+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:11.913819+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.028389+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.074643+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.074692+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.074706+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.074722+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.075523+00:00", "trade", 6.45, 25.0]
["2026-10-01T14:46:12.076284+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:12.199412+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:13.131918+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:13.132485+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:13.989771+00:00", "trade", 6.46, 620.0]
["2026-10-01T14:46:14.030269+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.030383+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.083436+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.085968+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.160419+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.160642+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.426273+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.426784+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.684597+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.708215+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.708225+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.804129+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.879898+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:14.953879+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:15.059093+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:15.067509+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:15.068024+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035368+00:00", "trade", 6.45, 216.0]
["2026-10-01T14:46:17.035376+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035389+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035398+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035825+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035842+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035853+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.035863+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.072893+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:17.158481+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:19.763063+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:46:19.763069+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:19.763535+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:20.954298+00:00", "trade", 6.45, 1.0]
["2026-10-01T14:46:20.954298+00:00", "trade", 6.45, 300.0]
["2026-10-01T14:46:20.954299+00:00", "trade", 6.45, 200.0]
["2026-10-01T14:46:20.954300+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:20.954306+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:20.954384+00:00", "quote", 6.45, 6.46]
["2026-10-01T14:46:20.954399+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954406+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954412+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954419+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954425+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954432+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954438+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954444+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954451+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954457+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954470+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954476+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954489+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954496+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954503+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954583+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954609+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954616+00:00", "quote", 6.45, 6.45]
["2026-10-01T14:46:20.954711+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:20.954713+00:00", "trade", 6.45, 100.0]
["2026-10-01T14:46:20.954713+00:00", "trade", 6.45, 2.0]
["2026-10-01T14:46:20.954713+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.954795+00:00", "trade", 6.445, 31.0]
["2026-10-01T14:46:20.954807+00:00", "trade", 6.445, 207.0]
["2026-10-01T14:46:20.954824+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.954849+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.954893+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.954911+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955110+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955168+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955347+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955578+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.955630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.956205+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.958664+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.960809+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.965290+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.972606+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:20.972626+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:21.018765+00:00", "trade", 6.445, 1.0]
["2026-10-01T14:46:21.259628+00:00", "trade", 6.445, 95.0]
["2026-10-01T14:46:22.206378+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:22.410450+00:00", "trade", 6.445, 60.0]
["2026-10-01T14:46:23.072931+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:23.072947+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:23.073632+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:24.166439+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:24.479584+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:25.033820+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:25.776894+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:25.778981+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.352670+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.571087+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.571095+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.573562+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.660357+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.898915+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.898939+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.919863+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:27.919891+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.191306+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.191840+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.191852+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.231456+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.365550+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.365564+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.365603+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.382593+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.491603+00:00", "trade", 6.4476, 100.0]
["2026-10-01T14:46:28.541822+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.756078+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.757630+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.757677+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.757943+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.760548+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.849995+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.920844+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.928442+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.928886+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.929186+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:28.929649+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.040031+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.040475+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.040544+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.040552+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.342875+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.343213+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.343361+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.343859+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.343883+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.376611+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.640760+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.675222+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.675293+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.675304+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.682925+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.806763+00:00", "quote", 6.44, 6.45]
["2026-10-01T14:46:29.807071+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:46:29.807212+00:00", "quote", 6.44, 6.44]
["2026-10-01T14:46:29.807395+00:00", "trade", 6.44, 6.0]
["2026-10-01T14:46:29.807395+00:00", "trade", 6.44, 33.0]
["2026-10-01T14:46:29.807441+00:00", "trade", 6.44, 361.0]
["2026-10-01T14:46:29.807871+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:46:29.807911+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:46:29.807963+00:00", "trade", 6.44, 311.0]
["2026-10-01T14:46:29.808018+00:00", "trade", 6.44, 89.0]
["2026-10-01T14:46:29.808035+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808064+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808090+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808153+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808194+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:46:29.808195+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:46:29.808208+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808216+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808224+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808231+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808238+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808245+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808251+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808257+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808264+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808271+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808278+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808284+00:00", "trade", 6.44, 75.0]
["2026-10-01T14:46:29.808285+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808322+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808350+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808373+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808716+00:00", "trade", 6.44, 35.0]
["2026-10-01T14:46:29.808716+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808822+00:00", "trade", 6.44, 265.0]
["2026-10-01T14:46:29.808823+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808843+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808850+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808878+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.808991+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809021+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809047+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809312+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809333+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809590+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.809857+00:00", "trade", 6.44, 1.0]
["2026-10-01T14:46:29.810059+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.810199+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.810395+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.810821+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.811057+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.811479+00:00", "trade", 6.4504, 40.0]
["2026-10-01T14:46:29.811520+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.811613+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.812251+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:29.816311+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.534914+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.535491+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.717749+00:00", "trade", 6.43, 100.0]
["2026-10-01T14:46:30.724216+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.724684+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.996231+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:30.997132+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:31.209297+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:31.210231+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:31.227559+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:31.228034+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.028460+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.029481+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.033473+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.088194+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.089389+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.090419+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.091277+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.133692+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.138221+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.296703+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.296851+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.297169+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.307096+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.307107+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.307505+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.307983+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.308154+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.308410+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.310881+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.311267+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:32.384164+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.025807+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.026126+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.030367+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.124114+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.124313+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.472876+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.472917+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.472983+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.483396+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.483406+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.484406+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.484416+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:33.572476+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:34.865513+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:34.865629+00:00", "quote", 6.43, 6.44]
["2026-10-01T14:46:34.865752+00:00", "quote", 6.42, 6.44]
["2026-10-01T14:46:34.865856+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.865860+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.865965+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:46:34.866019+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866025+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866034+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866041+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866048+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866054+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866061+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866068+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866224+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866231+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866251+00:00", "trade", 6.43, 6.0]
["2026-10-01T14:46:34.866254+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866262+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866279+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866304+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866324+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866356+00:00", "trade", 6.43, 10.0]
["2026-10-01T14:46:34.866357+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:46:34.866446+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.866516+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:46:34.866952+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.867099+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.867211+00:00", "trade", 6.425, 40.0]
["2026-10-01T14:46:34.867545+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.867736+00:00", "trade", 6.43, 5.0]
["2026-10-01T14:46:34.871808+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.874443+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.890084+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.897292+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.998698+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.998702+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:34.999255+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:35.284708+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:35.710322+00:00", "trade", 6.4247, 1195.0]
["2026-10-01T14:46:35.809003+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:35.860368+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:36.033556+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:36.052575+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:36.509815+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:36.545941+00:00", "trade", 6.425, 8.0]
["2026-10-01T14:46:37.139138+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:37.142305+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:37.242860+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:37.487487+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:37.487993+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:37.988948+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:46:38.033716+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:38.136216+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:39.859731+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:39.860190+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:40.110744+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:40.140052+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:40.150816+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:40.330055+00:00", "trade", 6.425, 40.0]
["2026-10-01T14:46:40.408680+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:40.990271+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:43.664446+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:43.664906+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:43.664966+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.096189+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.884560+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.884589+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.888820+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.889249+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:44.889724+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:45.031642+00:00", "trade", 6.4492, 3.0]
["2026-10-01T14:46:46.074537+00:00", "trade", 6.4493, 33.0]
["2026-10-01T14:46:46.075943+00:00", "trade", 6.4493, 10.0]
["2026-10-01T14:46:46.556102+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:46.557033+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:47.090697+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:47.091165+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:47.306372+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:50.096280+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:50.096320+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:50.096741+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:50.097186+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:46:51.317773+00:00", "trade", 6.4215, 14.0]
["2026-10-01T14:46:51.318132+00:00", "trade", 6.4215, 1.0]
["2026-10-01T14:46:56.626778+00:00", "trade", 6.43, 17.0]
["2026-10-01T14:46:58.856997+00:00", "trade", 6.425, 5.0]
["2026-10-01T14:46:59.813372+00:00", "trade", 6.4304, 7.0]
["2026-10-01T14:47:00.727974+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:00.876502+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:01.292217+00:00", "trade", 6.4481, 100.0]
["2026-10-01T14:47:02.178110+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:47:02.178614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:02.188589+00:00", "trade", 6.425, 5.0]
["2026-10-01T14:47:02.295415+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:02.665439+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:02.707771+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:02.915704+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:03.034768+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:03.081206+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:03.150081+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.523316+00:00", "trade", 6.425, 600.0]
["2026-10-01T14:47:04.523564+00:00", "trade", 6.43, 600.0]
["2026-10-01T14:47:04.524470+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.524970+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.546852+00:00", "trade", 6.425, 12.0]
["2026-10-01T14:47:04.546855+00:00", "trade", 6.425, 100.0]
["2026-10-01T14:47:04.546884+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.546941+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.547689+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:04.550673+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:05.431094+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:05.508428+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:05.557116+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:07.140084+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:07.290455+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:08.252277+00:00", "trade", 6.425, 12.0]
["2026-10-01T14:47:08.252278+00:00", "trade", 6.425, 83.0]
["2026-10-01T14:47:08.274188+00:00", "trade", 6.425, 30.0]
["2026-10-01T14:47:08.295981+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:47:08.350315+00:00", "trade", 6.425, 1.0]
["2026-10-01T14:47:08.897964+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:08.898434+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:09.029142+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:10.076363+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:10.859287+00:00", "trade", 6.425, 100.0]
["2026-10-01T14:47:10.925272+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:10.925726+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:10.939189+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:12.120588+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:14.613183+00:00", "trade", 6.425, 25.0]
["2026-10-01T14:47:14.955987+00:00", "trade", 6.425, 70.0]
["2026-10-01T14:47:16.860367+00:00", "trade", 6.425, 55.0]
["2026-10-01T14:47:16.861983+00:00", "trade", 6.42, 15.0]
["2026-10-01T14:47:17.272549+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:17.273148+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:17.608627+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:17.614362+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.291940+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.292648+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.293102+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.340660+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.448027+00:00", "trade", 6.4215, 18.0]
["2026-10-01T14:47:18.928822+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:18.953673+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:20.037623+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032060+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032068+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032086+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032225+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032521+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.032540+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.055660+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:21.138483+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.137879+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.137887+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.137909+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.138342+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.138367+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:22.404648+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:23.212304+00:00", "trade", 6.43, 1.0]
["2026-10-01T14:47:23.293614+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:24.859739+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:24.860180+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:24.860644+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:24.952937+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:25.716607+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:25.716622+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:25.717075+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:25.953985+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.048756+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.048790+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.049252+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.051816+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.052583+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.052677+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.053786+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.054482+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.055526+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.055592+00:00", "trade", 6.425, 200.0]
["2026-10-01T14:47:27.331331+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.339087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.489715+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.489745+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.490345+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.490524+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.491097+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.539646+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.566383+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.587474+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.588747+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.589427+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.589639+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.591808+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.602108+00:00", "trade", 6.425, 12.0]
["2026-10-01T14:47:27.602109+00:00", "trade", 6.425, 13.0]
["2026-10-01T14:47:27.602863+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.603174+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.603210+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.603389+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.603571+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:27.699114+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.168624+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.171725+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.233273+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:47:28.234558+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.235205+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.325935+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.494218+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:28.494788+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:29.177833+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:29.265093+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:29.780657+00:00", "trade", 6.42, 56.0]
["2026-10-01T14:47:29.815370+00:00", "trade", 6.4259, 9.0]
["2026-10-01T14:47:30.942490+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.944254+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.949121+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.949798+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.954358+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.955132+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.955435+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.958735+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.959463+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.960674+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.961721+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.978296+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:30.990999+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.547834+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.609600+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.612028+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.874176+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.877532+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:31.878220+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:32.960042+00:00", "trade", 6.4205, 55.0]
["2026-10-01T14:47:33.630975+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.631359+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.631454+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.631968+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.717225+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.717322+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.717649+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.717718+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.718383+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.718826+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.720087+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.771321+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.771970+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:33.774104+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.028283+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.028867+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.031130+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.031785+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371217+00:00", "trade", 6.42, 12.0]
["2026-10-01T14:47:35.371384+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371391+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371398+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371404+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371411+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371421+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:47:35.371425+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371432+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371440+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371454+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371460+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371468+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371472+00:00", "trade", 6.42, 6.0]
["2026-10-01T14:47:35.371554+00:00", "trade", 6.42, 44.0]
["2026-10-01T14:47:35.371586+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371657+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371664+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:47:35.371670+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371677+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371684+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371691+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371697+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371711+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371718+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371724+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371730+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371750+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:47:35.371754+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:47:35.371757+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:47:35.371757+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:47:35.371757+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:47:35.371757+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.371761+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:47:35.371763+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372160+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372240+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372253+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372379+00:00", "trade", 6.415, 13.0]
["2026-10-01T14:47:35.372639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372890+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.372972+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.373372+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.375843+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.375964+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.376667+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.391844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:35.394588+00:00", "trade", 6.42, 11.0]
["2026-10-01T14:47:35.404197+00:00", "trade", 6.415, 100.0]
["2026-10-01T14:47:36.717479+00:00", "trade", 6.4184, 10.0]
["2026-10-01T14:47:37.792037+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:37.792288+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:37.792769+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.213424+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:47:38.213848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.213868+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.214111+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.269293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.270407+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:38.271316+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:39.340107+00:00", "trade", 6.4474, 3.0]
["2026-10-01T14:47:44.590729+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:47:44.591179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591211+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591225+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591234+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591259+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591471+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591569+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.591677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.592274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.592304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.592318+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.603433+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.610088+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.631771+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.632091+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.632573+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.668730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.687646+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.983139+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.983272+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.989075+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.990993+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.991030+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:44.994459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.049847+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.070196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.296659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.297172+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.458443+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.458512+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.458571+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.459028+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.506840+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.752847+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:47:45.777765+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.970511+00:00", "trade", 6.41, 41.0]
["2026-10-01T14:47:45.970511+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:45.970981+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:46.274920+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:46.275070+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:46.299700+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:46.627793+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:47.145015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:47.519632+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:47.559126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:48.600229+00:00", "trade", 6.4114, 92.0]
["2026-10-01T14:47:48.741822+00:00", "trade", 6.4114, 1.0]
["2026-10-01T14:47:50.020980+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:50.021912+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:50.021935+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:50.022015+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:50.108104+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:50.127018+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.235866+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.237690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.238165+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.239887+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.240340+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.802676+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:51.876292+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.133087+00:00", "trade", 6.41, 17.0]
["2026-10-01T14:47:52.260338+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.260842+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.261459+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.267411+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.267878+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:52.267925+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:53.532933+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.512661+00:00", "trade", 6.4239, 4.0]
["2026-10-01T14:47:55.514577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.515036+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.517572+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.746279+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.754226+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.754684+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.754707+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.770436+00:00", "trade", 6.415, 9.0]
["2026-10-01T14:47:55.779001+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.779815+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.783370+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.896072+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:55.956179+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.433442+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.434041+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.434345+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.485291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.702088+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.702541+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:56.702550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:57.047835+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:57.048298+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:57.048781+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:57.083919+00:00", "trade", 6.42, 45.0]
["2026-10-01T14:47:58.271702+00:00", "trade", 6.4457, 53.0]
["2026-10-01T14:47:59.253922+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.254378+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.254413+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.254884+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.262261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.325700+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.326185+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.368010+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.430001+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.430519+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:47:59.817372+00:00", "trade", 6.418, 3.0]
["2026-10-01T14:48:01.105078+00:00", "trade", 6.415, 250.0]
["2026-10-01T14:48:02.197213+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.197667+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.197678+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.197705+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.198161+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.201581+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.272742+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.272805+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:02.314310+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.116173+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.116623+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.116849+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.598880+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.598948+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.599415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.972750+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:03.972778+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.327743+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.327768+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.469377+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.469830+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.556898+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.556979+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.556990+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.557169+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.557624+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.572239+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.605617+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.605751+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.605891+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.606003+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.607050+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:04.607058+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:05.422114+00:00", "trade", 6.41, 12.0]
["2026-10-01T14:48:06.010383+00:00", "trade", 6.4115, 23.0]
["2026-10-01T14:48:06.010750+00:00", "trade", 6.4115, 1.0]
["2026-10-01T14:48:06.013130+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.013149+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.013579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.013612+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.013885+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.013896+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.155910+00:00", "trade", 6.41, 30.0]
["2026-10-01T14:48:06.155913+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.156383+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.328936+00:00", "trade", 6.4471, 32.0]
["2026-10-01T14:48:06.427496+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:06.428443+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:07.355074+00:00", "trade", 6.4101, 3800.0]
["2026-10-01T14:48:07.567740+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:07.587888+00:00", "trade", 6.41, 2000.0]
["2026-10-01T14:48:07.936309+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:48:08.220820+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.221073+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.223140+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233226+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233670+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233680+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233704+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233781+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.233787+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.234072+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.234548+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.254859+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:08.363480+00:00", "trade", 6.415, 50.0]
["2026-10-01T14:48:08.460738+00:00", "trade", 6.4179, 100.0]
["2026-10-01T14:48:09.942393+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.943985+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.944438+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.944513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.944577+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.964071+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:48:09.964848+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:09.969461+00:00", "trade", 6.415, 1.0]
["2026-10-01T14:48:10.055147+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:10.106270+00:00", "trade", 6.415, 3584.0]
["2026-10-01T14:48:10.922659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:10.922759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:10.923209+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:10.927620+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:10.928126+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.007336+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.007874+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.007887+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.007895+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.007962+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.025153+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.040216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.040297+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.424387+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.424899+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.424947+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.425137+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.536857+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.603668+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.603682+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.605076+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:11.692764+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.035659+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.180854+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.296344+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.301812+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.654033+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.654060+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.672557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.673045+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.717670+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:12.717705+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461855+00:00", "trade", 6.41, 20.0]
["2026-10-01T14:48:13.461856+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:48:13.461858+00:00", "trade", 6.41, 400.0]
["2026-10-01T14:48:13.461917+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461924+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461932+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461941+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461947+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:48:13.461949+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461955+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461962+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461975+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:48:13.461990+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.461998+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462005+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462013+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462022+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462029+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462035+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462042+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462049+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462056+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462087+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462094+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462101+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462115+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462135+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462162+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462180+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462183+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462188+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462211+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:48:13.462279+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:48:13.462281+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462283+00:00", "trade", 6.41, 4.0]
["2026-10-01T14:48:13.462283+00:00", "trade", 6.41, 450.0]
["2026-10-01T14:48:13.462283+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:48:13.462292+00:00", "trade", 6.41, 250.0]
["2026-10-01T14:48:13.462634+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462748+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462755+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462762+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462912+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462920+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.462948+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.463076+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.463306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.463343+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.463357+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.463366+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.464253+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.464428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.464887+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.465209+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.477866+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:13.492296+00:00", "trade", 6.405, 45.0]
["2026-10-01T14:48:13.504615+00:00", "trade", 6.4, 250.0]
["2026-10-01T14:48:13.504761+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:48:13.504873+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:48:13.504947+00:00", "trade", 6.4, 50.0]
["2026-10-01T14:48:14.767653+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:15.038718+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:16.828723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:16.878047+00:00", "trade", 6.405, 160.0]
["2026-10-01T14:48:17.109556+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:19.415421+00:00", "trade", 6.4073, 53.0]
["2026-10-01T14:48:19.432508+00:00", "trade", 6.4073, 1.0]
["2026-10-01T14:48:20.530250+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:20.617428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:20.918319+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:48:20.918336+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:48:21.159015+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:21.201442+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:21.450602+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:21.528043+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:21.528944+00:00", "trade", 6.405, 400.0]
["2026-10-01T14:48:21.529233+00:00", "trade", 6.405, 400.0]
["2026-10-01T14:48:21.893495+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:21.938867+00:00", "trade", 6.41, 50.0]
["2026-10-01T14:48:21.939723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.018839+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.022099+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.023018+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.177373+00:00", "trade", 6.4001, 5930.0]
["2026-10-01T14:48:22.177961+00:00", "trade", 6.4075, 56.0]
["2026-10-01T14:48:22.180352+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.180480+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:48:22.181140+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.181214+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.181490+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.202104+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.202591+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.515558+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.516192+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.516246+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.516599+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.517052+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:22.603923+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.021105+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.021242+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.021549+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.021695+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.022024+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.093761+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.103427+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.505758+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.506240+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.507218+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.710040+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:23.966708+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.044405+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.285943+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.285944+00:00", "trade", 6.4, 20.0]
["2026-10-01T14:48:24.285947+00:00", "trade", 6.4, 312.0]
["2026-10-01T14:48:24.285947+00:00", "trade", 6.4, 20.0]
["2026-10-01T14:48:24.285949+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:48:24.285951+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:48:24.285951+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.285954+00:00", "trade", 6.4, 4.0]
["2026-10-01T14:48:24.285957+00:00", "trade", 6.4, 30.0]
["2026-10-01T14:48:24.285957+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:48:24.285958+00:00", "trade", 6.4, 350.0]
["2026-10-01T14:48:24.285962+00:00", "trade", 6.4, 20.0]
["2026-10-01T14:48:24.285964+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:48:24.285964+00:00", "trade", 6.4, 180.0]
["2026-10-01T14:48:24.285964+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.285965+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:48:24.285968+00:00", "trade", 6.4, 46.0]
["2026-10-01T14:48:24.285972+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:48:24.286106+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.286113+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.286126+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.286139+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.286146+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:48:24.286152+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286159+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286166+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286173+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286179+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286186+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286193+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286199+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286205+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286210+00:00", "trade", 6.4, 323.0]
["2026-10-01T14:48:24.286212+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286225+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286230+00:00", "trade", 6.4, 800.0]
["2026-10-01T14:48:24.286231+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:48:24.286231+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286236+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:48:24.286237+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286238+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:48:24.286239+00:00", "trade", 6.4, 26.0]
["2026-10-01T14:48:24.286243+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:48:24.286244+00:00", "trade", 6.4, 97.0]
["2026-10-01T14:48:24.286245+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286251+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286264+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286271+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286277+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286284+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286297+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286318+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286332+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286462+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286467+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286468+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286494+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:48:24.286532+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:48:24.286550+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:48:24.286555+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:48:24.286555+00:00", "trade", 6.4, 15.0]
["2026-10-01T14:48:24.286555+00:00", "trade", 6.4, 70.0]
["2026-10-01T14:48:24.286556+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286557+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:48:24.286564+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:48:24.286564+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:48:24.286564+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:48:24.286592+00:00", "trade", 6.4, 250.0]
["2026-10-01T14:48:24.286597+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286604+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286618+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286626+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286633+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286640+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286669+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286679+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.286693+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:48:24.286694+00:00", "trade", 6.4, 112.0]
["2026-10-01T14:48:24.286714+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:48:24.286718+00:00", "trade", 6.4, 2.0]
["2026-10-01T14:48:24.286719+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.287023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.287485+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.287509+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.287942+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.287973+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.327080+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.424291+00:00", "trade", 6.395, 3.0]
["2026-10-01T14:48:24.435262+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:24.501615+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:48:25.240940+00:00", "trade", 6.395, 250.0]
["2026-10-01T14:48:25.254486+00:00", "trade", 6.395, 41.0]
["2026-10-01T14:48:27.714731+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:48:29.367536+00:00", "trade", 6.395, 4.0]
["2026-10-01T14:48:31.111324+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:31.112210+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:31.113002+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:32.466589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:32.498207+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:32.498387+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:32.971853+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:48:33.417145+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:33.986785+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.010821+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:48:34.010971+00:00", "trade", 6.395, 150.0]
["2026-10-01T14:48:34.069545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.101553+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.301663+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.301669+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.305173+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.305887+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.310677+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:34.421440+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:35.117799+00:00", "trade", 6.39, 449.0]
["2026-10-01T14:48:36.139285+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:37.610232+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:39.037852+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:41.113675+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:41.175641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:41.180287+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:41.458447+00:00", "trade", 6.3958, 54.0]
["2026-10-01T14:48:41.463506+00:00", "trade", 6.3958, 1.0]
["2026-10-01T14:48:42.528567+00:00", "trade", 6.395, 9.0]
["2026-10-01T14:48:42.540521+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:42.541157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:42.570070+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:42.946875+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:46.846988+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:48:46.847453+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:46.847719+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:46.847972+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:46.848630+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:46.850968+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.678839+00:00", "trade", 6.3901, 2024.0]
["2026-10-01T14:48:47.716998+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.717050+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.717166+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.717459+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.717618+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.733023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.848858+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:47.849323+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:50.455436+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:50.455983+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:50.572568+00:00", "trade", 6.4067, 3.0]
["2026-10-01T14:48:51.337309+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.337762+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.338195+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.339044+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.339496+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.348330+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.349002+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.453427+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:48:51.453436+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:48:51.454899+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:51.506069+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:52.179365+00:00", "trade", 6.3968, 27.0]
["2026-10-01T14:48:53.064989+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.065716+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.066169+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.066646+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.066659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.067101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.152444+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:53.484450+00:00", "trade", 6.395, 3.0]
["2026-10-01T14:48:54.108925+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:54.109377+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:54.783140+00:00", "trade", 6.3983, 50.0]
["2026-10-01T14:48:56.152083+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:56.152544+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:56.185392+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:57.850897+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:57.851682+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:57.852135+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:48:59.345110+00:00", "trade", 6.4066, 3.0]
["2026-10-01T14:49:00.900060+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:01.039916+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:01.944569+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:01.945023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:03.202601+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:03.203058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:03.234496+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:04.088159+00:00", "trade", 6.4328, 20.0]
["2026-10-01T14:49:04.207580+00:00", "trade", 6.392, 20.0]
["2026-10-01T14:49:06.763451+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:06.763966+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:06.764125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:06.899672+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:07.181025+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:07.656902+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:07.667918+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:07.668374+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:11.370672+00:00", "trade", 6.3958, 50.0]
["2026-10-01T14:49:12.622661+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:49:12.622693+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:49:12.622701+00:00", "trade", 6.395, 15.0]
["2026-10-01T14:49:12.622729+00:00", "trade", 6.39, 15.0]
["2026-10-01T14:49:12.622844+00:00", "trade", 6.395, 85.0]
["2026-10-01T14:49:12.765726+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:12.766196+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:12.778169+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:12.905061+00:00", "trade", 6.395, 279.0]
["2026-10-01T14:49:12.905123+00:00", "trade", 6.395, 221.0]
["2026-10-01T14:49:13.357062+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:13.652745+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:14.579176+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:49:17.455811+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:17.456279+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:17.464680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:17.466343+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:18.352909+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:18.571446+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:18.572581+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:18.574708+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:18.574714+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:22.181366+00:00", "trade", 6.3944, 4.0]
["2026-10-01T14:49:23.598325+00:00", "trade", 6.395, 50.0]
["2026-10-01T14:49:24.600634+00:00", "trade", 6.39, 188.0]
["2026-10-01T14:49:24.621398+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:49:24.808147+00:00", "trade", 6.3963, 40.0]
["2026-10-01T14:49:25.143554+00:00", "trade", 6.3972, 1.0]
["2026-10-01T14:49:25.326491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.326616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.326640+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.326954+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.363474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.363483+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:25.984060+00:00", "trade", 6.4, 45.0]
["2026-10-01T14:49:25.984555+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.055110+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.056554+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.066026+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.077281+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.078898+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:26.086207+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.097437+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.117498+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:26.117563+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:26.132991+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.133474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:26.226770+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:28.111879+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:49:28.199802+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:28.201643+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:28.705050+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:49:29.413014+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:29.434037+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:30.047052+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:30.059562+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:30.139673+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:30.345479+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:31.054668+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:33.038150+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:33.038607+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:33.603670+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:33.608111+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:34.624414+00:00", "trade", 6.395, 60.0]
["2026-10-01T14:49:34.942013+00:00", "trade", 6.395, 69.0]
["2026-10-01T14:49:35.071541+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:35.189172+00:00", "trade", 6.3924, 4.0]
["2026-10-01T14:49:35.963658+00:00", "trade", 6.394, 50.0]
["2026-10-01T14:49:36.603521+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.605096+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.653441+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.653912+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.654123+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.733691+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:36.845451+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:37.252141+00:00", "trade", 6.434, 11.0]
["2026-10-01T14:49:39.582475+00:00", "trade", 6.3925, 5.0]
["2026-10-01T14:49:39.726275+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:49:40.472327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:40.472341+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:40.472606+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:40.480023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.114554+00:00", "trade", 6.395, 150.0]
["2026-10-01T14:49:41.130993+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.131453+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.131497+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.969594+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.991092+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:41.991494+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.029219+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.029660+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.029661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.032484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.231350+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.631909+00:00", "trade", 6.4, 26.0]
["2026-10-01T14:49:42.631912+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.631912+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:49:42.631913+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.631916+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:49:42.632019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632026+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632034+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632042+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632048+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632076+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632085+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632094+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632116+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632150+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632151+00:00", "trade", 6.4, 500.0]
["2026-10-01T14:49:42.632159+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:49:42.632166+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.632167+00:00", "trade", 6.4, 184.0]
["2026-10-01T14:49:42.632174+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:49:42.632184+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632196+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632200+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:49:42.632204+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632212+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632215+00:00", "trade", 6.4, 6.0]
["2026-10-01T14:49:42.632219+00:00", "trade", 6.4, 16.0]
["2026-10-01T14:49:42.632219+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632226+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632234+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632241+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632248+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632250+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.632252+00:00", "trade", 6.4, 190.0]
["2026-10-01T14:49:42.632256+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632263+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632270+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632278+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632285+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632292+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632299+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632307+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632314+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632322+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632329+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632507+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632575+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:49:42.632583+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:49:42.632609+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.632981+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.633164+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.633178+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.633223+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.633242+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.635970+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.635989+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.635996+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636007+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:49:42.636010+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636015+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:49:42.636015+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:49:42.636017+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636026+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636033+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636200+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636262+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636501+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636508+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636544+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.636939+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.637735+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.637986+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.638987+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639002+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639028+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639077+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639157+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639607+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639647+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.639766+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.640021+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.640266+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.640296+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.640790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.642189+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.644559+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.644586+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.645533+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.647376+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.647401+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648090+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648120+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648194+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648621+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648813+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648824+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.648954+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.649235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.653096+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.662866+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.662873+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.665742+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.770842+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:49:42.771287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.771344+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.771610+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.775041+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.775496+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:42.775541+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:43.183700+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:43.185514+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.383298+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:49:44.384545+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.384695+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.385211+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.441136+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.856881+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.857348+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:44.892489+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.193827+00:00", "trade", 6.4082, 1.0]
["2026-10-01T14:49:45.194188+00:00", "trade", 6.4082, 1.0]
["2026-10-01T14:49:45.480338+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.482329+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.493393+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.513463+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.560292+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.564577+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.707733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.708187+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.708363+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:45.755326+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:46.002044+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:46.002531+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:46.863324+00:00", "trade", 6.4082, 1.0]
["2026-10-01T14:49:47.017611+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.018072+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.384451+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.522227+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.682594+00:00", "trade", 6.4018, 6.0]
["2026-10-01T14:49:47.748925+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.749469+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:47.751095+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:48.167352+00:00", "trade", 6.405, 50.0]
["2026-10-01T14:49:49.036221+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:49.200461+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:49.202957+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:50.543927+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.119106+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.491639+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.491725+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.491909+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:49:52.492206+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.528214+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.611758+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.718443+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:52.908484+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:53.232950+00:00", "trade", 6.3986, 4.0]
["2026-10-01T14:49:54.113168+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:54.113209+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:54.113235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:54.147462+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:55.026548+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:55.027009+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:55.027509+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:56.159717+00:00", "trade", 6.3986, 3.0]
["2026-10-01T14:49:56.159778+00:00", "trade", 6.4015, 2.0]
["2026-10-01T14:49:56.242063+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:56.242272+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:56.243505+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:56.876821+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:56.877373+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.435192+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.448557+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.526930+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.765040+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.791829+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.792364+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.829768+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.846178+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.861309+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:57.861816+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.168408+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.170035+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.650317+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.651481+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.651550+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:58.665215+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:59.284682+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:49:59.308660+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:00.246490+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:00.270303+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:00.279712+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:00.285732+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:00.924665+00:00", "trade", 6.405, 300.0]
["2026-10-01T14:50:01.059264+00:00", "trade", 6.4032, 191.0]
["2026-10-01T14:50:01.586983+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:01.666041+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:04.970580+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:05.043783+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:05.314213+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:05.442471+00:00", "trade", 6.4, 210.0]
["2026-10-01T14:50:06.061306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:07.472443+00:00", "trade", 6.4029, 8.0]
["2026-10-01T14:50:09.874918+00:00", "trade", 6.404, 2.0]
["2026-10-01T14:50:10.227170+00:00", "trade", 6.4308, 100.0]
["2026-10-01T14:50:10.570592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:13.020191+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:13.023087+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:13.386370+00:00", "trade", 6.4031, 2.0]
["2026-10-01T14:50:14.080769+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:14.081935+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:16.718120+00:00", "trade", 6.4029, 24.0]
["2026-10-01T14:50:17.569600+00:00", "trade", 6.4012, 1.0]
["2026-10-01T14:50:17.612574+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.612581+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.612771+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.612817+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.612832+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.612899+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.613364+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.614826+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.638708+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:17.710158+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:18.209279+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:18.209788+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:18.209908+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:18.213627+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:18.862076+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.115476+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.115733+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.117685+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.222858+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.223332+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.223575+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.241566+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.563963+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.691912+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.701007+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.759037+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.759482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.861430+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:19.861889+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:20.028287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:20.090418+00:00", "trade", 6.41, 50.0]
["2026-10-01T14:50:20.412889+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:20.634106+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:20.635310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:20.636232+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:21.329778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:21.329790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:21.391920+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:21.394185+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:21.671038+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.298192+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.301619+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.367556+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.455021+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.730285+00:00", "trade", 6.4, 17.0]
["2026-10-01T14:50:22.730287+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.730656+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.731016+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.731064+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.731510+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.739219+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.866286+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.866809+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:22.995067+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.362933+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.363277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.365330+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.372846+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.466646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.558821+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.583664+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.634787+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:50:23.635904+00:00", "quote", 6.39, 6.41]
["2026-10-01T14:50:23.635905+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:50:23.635906+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:50:23.635934+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635942+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635949+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635955+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635964+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635972+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635979+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.635994+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636002+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636007+00:00", "trade", 6.4, 2.0]
["2026-10-01T14:50:23.636009+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636016+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636031+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636039+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636045+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636052+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636065+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636201+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636221+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636238+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636307+00:00", "trade", 6.4, 2.0]
["2026-10-01T14:50:23.636425+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636528+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636586+00:00", "trade", 6.4, 121.0]
["2026-10-01T14:50:23.636596+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636637+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636703+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636704+00:00", "trade", 6.4, 129.0]
["2026-10-01T14:50:23.636710+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.636716+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.637141+00:00", "trade", 6.395, 63.0]
["2026-10-01T14:50:23.637157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.638230+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.639250+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.639660+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.639674+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.640518+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.644479+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.892892+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:23.893469+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:24.331886+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:24.335230+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:24.336125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:24.487292+00:00", "trade", 6.39, 250.0]
["2026-10-01T14:50:24.487450+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:25.259165+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:25.259723+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:25.706752+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:25.707211+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:25.715034+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:26.206803+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:50:26.544047+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:26.544069+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:26.548444+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:26.548574+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:26.919983+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:27.089083+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:27.089617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:27.199809+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:50:27.204210+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:27.218870+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:27.966646+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:28.412769+00:00", "trade", 6.4005, 20.0]
["2026-10-01T14:50:28.634730+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:28.635885+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:28.666333+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.053514+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:50:30.114782+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.114920+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.114933+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.117330+00:00", "trade", 6.395, 12.0]
["2026-10-01T14:50:30.117782+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.118008+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.185998+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.337264+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:30.629916+00:00", "trade", 6.395, 183.0]
["2026-10-01T14:50:31.210443+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:31.635714+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:31.636167+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.484672+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.485490+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.485510+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.488286+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.488460+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:34.528290+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:35.524583+00:00", "trade", 6.395, 90.0]
["2026-10-01T14:50:36.075468+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:36.075926+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:36.281948+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:36.282480+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:36.294797+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:38.384970+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:38.744831+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:38.886571+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:39.138661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:39.139123+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:39.369293+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:39.588655+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.198940+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.198956+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.199892+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.199907+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.891882+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:40.892337+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:41.068583+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:41.115578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:41.817516+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:41.833340+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:41.966874+00:00", "trade", 6.3967, 3.0]
["2026-10-01T14:50:41.967623+00:00", "trade", 6.395, 2.0]
["2026-10-01T14:50:41.967686+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.088812+00:00", "trade", 6.3997, 5.0]
["2026-10-01T14:50:42.773110+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:42.773526+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.773533+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.773544+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.773573+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.773584+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:42.864545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.242509+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:43.242522+00:00", "trade", 6.39, 285.0]
["2026-10-01T14:50:43.242524+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.242529+00:00", "trade", 6.39, 35.0]
["2026-10-01T14:50:43.243285+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.243819+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.243859+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.388369+00:00", "trade", 6.3947, 5.0]
["2026-10-01T14:50:43.546126+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.774209+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.774335+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.774347+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.774670+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.775501+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.775538+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.775547+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.776586+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:43.840300+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:46.446294+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:46.932999+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:47.036165+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:47.643278+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:47.692178+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:47.802779+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.132825+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487297+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:50:48.487298+00:00", "trade", 6.39, 1000.0]
["2026-10-01T14:50:48.487300+00:00", "trade", 6.39, 7.0]
["2026-10-01T14:50:48.487302+00:00", "trade", 6.39, 180.0]
["2026-10-01T14:50:48.487305+00:00", "trade", 6.39, 62.0]
["2026-10-01T14:50:48.487305+00:00", "trade", 6.39, 40.0]
["2026-10-01T14:50:48.487308+00:00", "trade", 6.39, 121.0]
["2026-10-01T14:50:48.487309+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:50:48.487312+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487331+00:00", "trade", 6.39, 26.0]
["2026-10-01T14:50:48.487380+00:00", "trade", 6.39, 1274.0]
["2026-10-01T14:50:48.487387+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487387+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487388+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487389+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487391+00:00", "trade", 6.39, 10.0]
["2026-10-01T14:50:48.487394+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487398+00:00", "trade", 6.39, 4.0]
["2026-10-01T14:50:48.487398+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:50:48.487401+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487405+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487408+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487412+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487416+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487423+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487436+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487443+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487464+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487471+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487478+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487483+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487485+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487492+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487499+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487520+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487528+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487542+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487550+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487557+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487564+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487577+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487585+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487592+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487606+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487619+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487626+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487632+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487639+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487645+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487652+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487658+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487665+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487677+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:48.487685+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487688+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487692+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487698+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487704+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487711+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487716+00:00", "trade", 6.39, 30.0]
["2026-10-01T14:50:48.487717+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487720+00:00", "trade", 6.39, 972.0]
["2026-10-01T14:50:48.487720+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:50:48.487721+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:50:48.487724+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:48.487724+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487731+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487745+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487751+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487758+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487764+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487777+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487783+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487790+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487796+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487804+00:00", "trade", 6.39, 1965.0]
["2026-10-01T14:50:48.487810+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487816+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487818+00:00", "trade", 6.39, 800.0]
["2026-10-01T14:50:48.487830+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487837+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487851+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:50:48.487852+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.487868+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487919+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.487926+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.487927+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.488004+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.488016+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.488115+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.488170+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.488203+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.488422+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.488449+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.488482+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:50:48.488528+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:50:48.488528+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.488542+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.488630+00:00", "trade", 6.39, 250.0]
["2026-10-01T14:50:48.488715+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.488943+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.488993+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.489077+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.489579+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.490443+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.490887+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.491058+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.491143+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.491170+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.491950+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.492348+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.493296+00:00", "trade", 6.38, 10.0]
["2026-10-01T14:50:48.525236+00:00", "trade", 6.385, 7.0]
["2026-10-01T14:50:48.588138+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:48.606418+00:00", "trade", 6.385, 16.0]
["2026-10-01T14:50:49.343410+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:49.343880+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:49.734114+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:50:50.151551+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:50.172857+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:50.631742+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:51.163837+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:51.389926+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:53.575768+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:54.826099+00:00", "trade", 6.385, 110.0]
["2026-10-01T14:50:54.981172+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:54.981625+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:54.984345+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.127593+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.128051+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.915468+00:00", "trade", 6.3885, 31.0]
["2026-10-01T14:50:55.943286+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.943351+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.989214+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:50:55.989279+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:50:55.989281+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:50:55.989282+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:50:55.989289+00:00", "quote", 6.38, 6.4]
["2026-10-01T14:50:55.989296+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989304+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989310+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989317+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989337+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989344+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989351+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989357+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989365+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989371+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989377+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989384+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989390+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989396+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989402+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989409+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989416+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989422+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989435+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989443+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989450+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989456+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989463+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989469+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989475+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989713+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989739+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989757+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989790+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989856+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.989893+00:00", "trade", 6.39, 8.0]
["2026-10-01T14:50:55.989968+00:00", "trade", 6.395, 60.0]
["2026-10-01T14:50:55.990018+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.990206+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.990230+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.990283+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.990449+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.994291+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.994304+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.995219+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:55.995230+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:56.020777+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:58.506341+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:58.506358+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:58.507281+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:58.507299+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:50:58.515661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:00.280263+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:00.382138+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:00.558295+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:02.833398+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:02.932765+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:03.274037+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:04.792507+00:00", "trade", 6.395, 90.0]
["2026-10-01T14:51:05.044335+00:00", "trade", 6.395, 300.0]
["2026-10-01T14:51:06.379487+00:00", "trade", 6.3999, 350.0]
["2026-10-01T14:51:07.533319+00:00", "trade", 6.3999, 3000.0]
["2026-10-01T14:51:07.533905+00:00", "trade", 6.3925, 40.0]
["2026-10-01T14:51:11.009489+00:00", "trade", 6.395, 3.0]
["2026-10-01T14:51:15.178568+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:15.179217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:15.179672+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:15.179824+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:15.259497+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:17.019410+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:17.600222+00:00", "trade", 6.3983, 1.0]
["2026-10-01T14:51:19.739801+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.791662+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.792476+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.793716+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.879947+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.907057+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.907208+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.907778+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:20.911494+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.279075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.307517+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.449651+00:00", "trade", 6.3997, 73.0]
["2026-10-01T14:51:22.450651+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.470930+00:00", "trade", 6.3997, 1.0]
["2026-10-01T14:51:22.537228+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.729839+00:00", "trade", 6.395, 50.0]
["2026-10-01T14:51:22.730537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.730551+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.730593+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.730845+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.731301+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:22.731346+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:23.140384+00:00", "trade", 6.3972, 1.0]
["2026-10-01T14:51:24.101927+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.102956+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.189373+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.370648+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.370670+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.370678+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.412411+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.453620+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.590936+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:24.747730+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:25.118248+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:26.420360+00:00", "trade", 6.395, 70.0]
["2026-10-01T14:51:26.449095+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:26.454090+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:28.074612+00:00", "trade", 6.3951, 77.0]
["2026-10-01T14:51:28.096268+00:00", "trade", 6.3951, 1.0]
["2026-10-01T14:51:28.356431+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:28.357020+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:28.357049+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:28.491871+00:00", "trade", 6.3951, 5.0]
["2026-10-01T14:51:29.103882+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.103954+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.104292+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.129830+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.135895+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.198312+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.228550+00:00", "trade", 6.395, 60.0]
["2026-10-01T14:51:29.349683+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.731187+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:29.842342+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:51:31.123835+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:31.125075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:32.215993+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:51:32.923544+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:51:33.140503+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:33.140514+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:33.140957+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:34.033862+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:51:34.073099+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:34.075000+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:34.207156+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:34.610172+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.792373+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.792949+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.792957+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.814415+00:00", "trade", 6.3901, 350.0]
["2026-10-01T14:51:35.815207+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.815696+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.942503+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:35.942946+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:36.307311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:37.535368+00:00", "trade", 6.3931, 2.0]
["2026-10-01T14:51:38.207958+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:38.219670+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:38.219688+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:38.541099+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:38.541681+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985534+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985541+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985556+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985568+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:51:40.985573+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985581+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.985888+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.986007+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.986022+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.986033+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.986050+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:40.986062+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.019335+00:00", "trade", 6.39, 145.0]
["2026-10-01T14:51:41.019819+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.019826+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.019847+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.019860+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.121273+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.217363+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.319984+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.416000+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.951942+00:00", "trade", 6.395, 40.0]
["2026-10-01T14:51:41.952641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:41.953101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.013730+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.210736+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.211273+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.211281+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.571739+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.571923+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.578115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.582510+00:00", "trade", 6.395, 2.0]
["2026-10-01T14:51:42.582512+00:00", "trade", 6.395, 2.0]
["2026-10-01T14:51:42.655853+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.688403+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:42.778055+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:43.034564+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:43.965698+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:44.163299+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:44.834381+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:44.931333+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:44.970654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:45.029149+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:45.029160+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:45.744582+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:46.030645+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:46.194641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:46.409823+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:46.608274+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:47.038181+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:47.107630+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:47.128031+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:47.492879+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:47.495621+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:48.181593+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:48.191469+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:51:48.191469+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:48.191470+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:51:48.191472+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:51:48.191474+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:51:48.191476+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:48.191483+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:51:48.191490+00:00", "quote", 6.38, 6.4]
["2026-10-01T14:51:48.191497+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191504+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191511+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191518+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191524+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191538+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191545+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191551+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191557+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191565+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191572+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191584+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191603+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191610+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191623+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191630+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191637+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191644+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191650+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191656+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191853+00:00", "trade", 6.385, 53.0]
["2026-10-01T14:51:48.191855+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:51:48.191855+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191861+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.191881+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:51:48.192048+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.192575+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.192604+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.192740+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.192993+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.193069+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.193446+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.193513+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.193621+00:00", "trade", 6.385, 90.0]
["2026-10-01T14:51:48.195727+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.196362+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.199210+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:48.612084+00:00", "trade", 6.3899, 100.0]
["2026-10-01T14:51:49.961924+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:49.976717+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:49.976764+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:49.977637+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.334686+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.360831+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.462760+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.654761+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.901543+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:50.902117+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.667630+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.667799+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.667835+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.668331+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.761769+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:51.762672+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:52.212065+00:00", "trade", 6.384, 13.0]
["2026-10-01T14:51:53.039517+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:53.406131+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:55.365163+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:56.022041+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:51:56.118338+00:00", "trade", 6.385, 40.0]
["2026-10-01T14:51:56.172785+00:00", "trade", 6.39, 83.0]
["2026-10-01T14:51:56.200748+00:00", "trade", 6.39, 17.0]
["2026-10-01T14:51:56.211622+00:00", "trade", 6.385, 3.0]
["2026-10-01T14:51:58.276456+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:58.276914+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:51:58.485244+00:00", "trade", 6.3883, 1.0]
["2026-10-01T14:51:59.243270+00:00", "trade", 6.3899, 350.0]
["2026-10-01T14:52:00.026557+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:00.634855+00:00", "trade", 6.38, 200.0]
["2026-10-01T14:52:00.635618+00:00", "trade", 6.3847, 550.0]
["2026-10-01T14:52:03.075904+00:00", "trade", 6.3899, 25.0]
["2026-10-01T14:52:03.364762+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:52:03.433454+00:00", "trade", 6.385, 20.0]
["2026-10-01T14:52:04.361623+00:00", "trade", 6.3828, 15.0]
["2026-10-01T14:52:04.382351+00:00", "trade", 6.3828, 1.0]
["2026-10-01T14:52:06.659660+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:06.661144+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:06.964969+00:00", "trade", 6.39, 750.0]
["2026-10-01T14:52:06.965759+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:06.976287+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:06.976741+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:06.984055+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.537366+00:00", "trade", 6.388, 10.0]
["2026-10-01T14:52:07.588293+00:00", "trade", 6.39, 19.0]
["2026-10-01T14:52:07.588950+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.589018+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.656006+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:07.656469+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.657035+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.764981+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:07.764996+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:08.052930+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:08.098402+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:08.610942+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:09.067430+00:00", "trade", 6.3919, 311.0]
["2026-10-01T14:52:11.808690+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:11.845678+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:12.777661+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:13.254381+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:13.329754+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:13.353998+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:13.408310+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:13.884641+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:14.012310+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:14.478205+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:14.632815+00:00", "trade", 6.4244, 49.0]
["2026-10-01T14:52:14.853459+00:00", "trade", 6.392, 8.0]
["2026-10-01T14:52:14.866093+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:15.162330+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:15.391593+00:00", "trade", 6.38, 10000.0]
["2026-10-01T14:52:15.392390+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:15.411523+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:16.662852+00:00", "trade", 6.3828, 2.0]
["2026-10-01T14:52:16.666399+00:00", "trade", 6.385, 25.0]
["2026-10-01T14:52:16.669216+00:00", "trade", 6.385, 77.0]
["2026-10-01T14:52:17.033265+00:00", "trade", 6.385, 100.0]
["2026-10-01T14:52:17.225454+00:00", "trade", 6.3879, 3.0]
["2026-10-01T14:52:17.439701+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:17.447801+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:17.677994+00:00", "trade", 6.3828, 2.0]
["2026-10-01T14:52:18.202943+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:18.326109+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:18.367054+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:18.367510+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.551012+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.712482+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.790924+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.912760+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.913048+00:00", "trade", 6.39, 13.0]
["2026-10-01T14:52:20.913058+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:20.913122+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.913138+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.913159+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:52:20.913177+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913184+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913190+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913197+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913204+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913210+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913217+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913223+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913239+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913339+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:20.913425+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:20.913441+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913603+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913648+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913663+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913671+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913703+00:00", "trade", 6.39, 33.0]
["2026-10-01T14:52:20.913824+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913841+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913858+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913877+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.913945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.914030+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.914052+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.914141+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.914966+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:52:20.919621+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:20.921528+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:20.988313+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.259116+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.261110+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.421765+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.608080+00:00", "trade", 6.395, 600.0]
["2026-10-01T14:52:23.608359+00:00", "trade", 6.4, 600.0]
["2026-10-01T14:52:23.737015+00:00", "trade", 6.3951, 279.0]
["2026-10-01T14:52:23.758174+00:00", "trade", 6.3951, 1.0]
["2026-10-01T14:52:23.909923+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.953351+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.953364+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.953561+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:23.953633+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:24.005503+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:24.045563+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:24.088151+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:24.209364+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:25.199836+00:00", "trade", 6.3916, 1.0]
["2026-10-01T14:52:25.209578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:25.625791+00:00", "trade", 6.3915, 100.0]
["2026-10-01T14:52:25.949391+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:26.030465+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:26.030712+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:26.344789+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:26.992433+00:00", "trade", 6.39, 25.0]
["2026-10-01T14:52:26.992437+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:26.992902+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:27.704738+00:00", "trade", 6.395, 200.0]
["2026-10-01T14:52:28.422914+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:28.451015+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:28.580775+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:28.672516+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:28.888412+00:00", "trade", 6.39, 8.0]
["2026-10-01T14:52:28.889702+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:52:29.839074+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839319+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:52:29.839407+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839420+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839427+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839454+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839464+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839530+00:00", "trade", 6.39, 136.0]
["2026-10-01T14:52:29.839548+00:00", "trade", 6.39, 133.0]
["2026-10-01T14:52:29.839574+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839581+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839595+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839602+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839606+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:52:29.839609+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839615+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839618+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:52:29.839622+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839625+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:52:29.839629+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839637+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:52:29.839649+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839656+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839664+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.839665+00:00", "trade", 6.39, 27.0]
["2026-10-01T14:52:29.839685+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.839692+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.839692+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.839693+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:29.839693+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.839694+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839713+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839718+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839728+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839751+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839766+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839788+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839796+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839802+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839825+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:52:29.839836+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:52:29.839863+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:52:29.839873+00:00", "trade", 6.39, 388.0]
["2026-10-01T14:52:29.839939+00:00", "trade", 6.39, 393.0]
["2026-10-01T14:52:29.839946+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.839967+00:00", "trade", 6.39, 222.0]
["2026-10-01T14:52:29.839992+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:52:29.839996+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840035+00:00", "trade", 6.39, 91.0]
["2026-10-01T14:52:29.840048+00:00", "trade", 6.39, 60.0]
["2026-10-01T14:52:29.840048+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840094+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840113+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840116+00:00", "trade", 6.3832, 40.0]
["2026-10-01T14:52:29.840120+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840133+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840200+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.840200+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.840202+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:29.840215+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840218+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:52:29.840219+00:00", "trade", 6.39, 321.0]
["2026-10-01T14:52:29.840235+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840236+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:29.840236+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840249+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840251+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:52:29.840252+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840263+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:52:29.840267+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840299+00:00", "trade", 6.39, 379.0]
["2026-10-01T14:52:29.840300+00:00", "trade", 6.39, 21.0]
["2026-10-01T14:52:29.840338+00:00", "trade", 6.39, 19.0]
["2026-10-01T14:52:29.840341+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:52:29.840367+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840454+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840479+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840576+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840584+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840595+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840602+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840624+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840681+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.840783+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:29.841778+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:52:29.850360+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.850986+00:00", "trade", 6.39, 133.0]
["2026-10-01T14:52:29.943157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:29.943184+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.114141+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.197500+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.711788+00:00", "trade", 6.3885, 37.0]
["2026-10-01T14:52:30.819438+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.819894+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.953728+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.954997+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:30.955923+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:31.667731+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:31.668284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:33.864572+00:00", "trade", 6.3858, 2.0]
["2026-10-01T14:52:34.996690+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:34.996727+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.002601+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.003720+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.004184+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.010215+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.524370+00:00", "trade", 6.3884, 69.0]
["2026-10-01T14:52:35.698641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.698642+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:52:35.698643+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:35.698648+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.698730+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:35.698953+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.698974+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.698980+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.699039+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:35.699040+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:52:35.699105+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:35.699115+00:00", "trade", 6.39, 600.0]
["2026-10-01T14:52:35.699122+00:00", "trade", 6.39, 600.0]
["2026-10-01T14:52:35.699126+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:35.699155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.699204+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.699228+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.699235+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.699242+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.700273+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.700519+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.700535+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:35.704902+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:36.125837+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:36.422268+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:52:36.723499+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:36.877986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:36.878061+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:37.234951+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:38.282172+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:38.282876+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:39.000139+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:40.035968+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:40.040737+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:40.137183+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:40.137650+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.277239+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.277296+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.277351+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.286923+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.287133+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.289285+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:43.630386+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:52:44.182711+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:44.182964+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:44.188083+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:44.476545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.109532+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.109818+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.123998+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.144368+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.232453+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.232481+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.232727+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.250881+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.251378+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:45.273889+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:46.574651+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:52:46.575331+00:00", "trade", 6.395, 18.0]
["2026-10-01T14:52:46.782321+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:46.782393+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:46.782405+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:47.054809+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:47.054945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:47.086785+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:48.331226+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:48.402395+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:49.533156+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:50.299720+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:50.785296+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:50.815020+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:51.272030+00:00", "trade", 6.3902, 5.0]
["2026-10-01T14:52:51.541987+00:00", "trade", 6.39, 166.0]
["2026-10-01T14:52:51.542048+00:00", "trade", 6.39, 167.0]
["2026-10-01T14:52:51.542733+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:51.565723+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:52.050663+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:52.535352+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.145210+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.340397+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.727409+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.727844+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.795659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.795958+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.800605+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.801059+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.833975+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:53.894741+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:52:53.907237+00:00", "trade", 6.4, 3.0]
["2026-10-01T14:52:53.921342+00:00", "trade", 6.39, 40.0]
["2026-10-01T14:52:54.612926+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:52:55.396392+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:55.396746+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:55.438823+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:55.683941+00:00", "trade", 6.39, 3.0]
["2026-10-01T14:52:55.684707+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.210028+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.210101+00:00", "trade", 6.39, 16.0]
["2026-10-01T14:52:57.210262+00:00", "trade", 6.39, 34.0]
["2026-10-01T14:52:57.210330+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:52:57.210510+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.210517+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.210526+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.210573+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.364592+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.365123+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:57.635458+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:58.417094+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:58.417599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:58.523505+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:58.833318+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:59.245973+00:00", "trade", 6.3902, 400.0]
["2026-10-01T14:52:59.246663+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:52:59.841365+00:00", "trade", 6.39, 28.0]
["2026-10-01T14:52:59.990367+00:00", "trade", 6.3881, 63.0]
["2026-10-01T14:53:01.605180+00:00", "trade", 6.39, 454.0]
["2026-10-01T14:53:01.612420+00:00", "trade", 6.39, 120.0]
["2026-10-01T14:53:04.761424+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:04.761478+00:00", "trade", 6.39, 14.0]
["2026-10-01T14:53:04.783179+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:53:05.166181+00:00", "trade", 6.3976, 2.0]
["2026-10-01T14:53:06.620520+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:06.629277+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:07.710659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.058654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.059334+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.096954+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.097038+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.511849+00:00", "trade", 6.3901, 10.0]
["2026-10-01T14:53:08.512676+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.630145+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.899220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.943974+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.943975+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:53:08.943976+00:00", "trade", 6.39, 388.0]
["2026-10-01T14:53:08.943977+00:00", "trade", 6.39, 222.0]
["2026-10-01T14:53:08.943979+00:00", "trade", 6.39, 133.0]
["2026-10-01T14:53:08.943981+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.943985+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:53:08.943985+00:00", "trade", 6.39, 27.0]
["2026-10-01T14:53:08.943985+00:00", "trade", 6.39, 393.0]
["2026-10-01T14:53:08.943987+00:00", "trade", 6.39, 91.0]
["2026-10-01T14:53:08.943992+00:00", "trade", 6.39, 21.0]
["2026-10-01T14:53:08.943994+00:00", "trade", 6.39, 79.0]
["2026-10-01T14:53:08.943994+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:53:08.943995+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:53:08.943998+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:08.944151+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944172+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944179+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944185+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944191+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944198+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:08.944205+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944212+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944219+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944226+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944233+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944240+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944246+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944253+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944260+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944267+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944280+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944286+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944299+00:00", "trade", 6.39, 2000.0]
["2026-10-01T14:53:08.944299+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944308+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944322+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944329+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944335+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944341+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944349+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944355+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944362+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944366+00:00", "trade", 6.39, 36.0]
["2026-10-01T14:53:08.944366+00:00", "trade", 6.39, 133.0]
["2026-10-01T14:53:08.944367+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:53:08.944367+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:08.944369+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944383+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:53:08.944486+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.944560+00:00", "trade", 6.385, 5.0]
["2026-10-01T14:53:08.944626+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.944654+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.945026+00:00", "trade", 6.385, 143.0]
["2026-10-01T14:53:08.945081+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.945244+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.945267+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.945295+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.945421+00:00", "trade", 6.385, 5.0]
["2026-10-01T14:53:08.946221+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.946235+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.948267+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.948313+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.949029+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.954290+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.954297+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.960089+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.960114+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.961278+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.983106+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:08.983134+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:09.044187+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.285409+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.285596+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.285622+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.512753+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:53:10.558855+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.594267+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:10.594301+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:11.127188+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:11.999738+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:12.000652+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:12.001111+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:12.859058+00:00", "trade", 6.3868, 2.0]
["2026-10-01T14:53:14.385957+00:00", "trade", 6.385, 40.0]
["2026-10-01T14:53:14.391938+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:14.541258+00:00", "trade", 6.385, 60.0]
["2026-10-01T14:53:14.678437+00:00", "trade", 6.385, 20.0]
["2026-10-01T14:53:14.678470+00:00", "trade", 6.385, 60.0]
["2026-10-01T14:53:14.687159+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:53:14.687238+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:53:14.713402+00:00", "trade", 6.385, 40.0]
["2026-10-01T14:53:14.754096+00:00", "trade", 6.38, 39.0]
["2026-10-01T14:53:14.774592+00:00", "trade", 6.38, 1.0]
["2026-10-01T14:53:17.722195+00:00", "trade", 6.385, 12.0]
["2026-10-01T14:53:18.279818+00:00", "trade", 6.3921, 1.0]
["2026-10-01T14:53:19.468323+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:19.468784+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.528750+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:53:20.529038+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.530601+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.533391+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.780155+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.792137+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.797146+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.807801+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.975964+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.982577+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:20.982587+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.992503+00:00", "trade", 6.39, 63.0]
["2026-10-01T14:53:20.992513+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:53:20.992514+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:20.996311+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.010336+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.012707+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:53:21.012708+00:00", "trade", 6.39, 349.0]
["2026-10-01T14:53:21.012712+00:00", "trade", 6.39, 40.0]
["2026-10-01T14:53:21.012768+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.012864+00:00", "trade", 6.39, 7.0]
["2026-10-01T14:53:21.012919+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.012922+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:21.013023+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.013032+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.013049+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:21.013066+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.013143+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.013229+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:53:21.013668+00:00", "quote", 6.38, 6.4]
["2026-10-01T14:53:21.013816+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.013840+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.015330+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.016329+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.016624+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.016979+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.017007+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.019721+00:00", "trade", 6.39, 400.0]
["2026-10-01T14:53:21.022994+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.023811+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.027950+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.029849+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.031054+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.034978+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.038548+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.043572+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:53:21.043667+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.044104+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.047208+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.048070+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.062689+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.071306+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.082120+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.091517+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.116219+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.124170+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.126277+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.131906+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.132210+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.154663+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.166825+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.167425+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.173831+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.175081+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.179160+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.187297+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.212726+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.219595+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.224660+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.234473+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.241162+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.244275+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.347338+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.382727+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.383179+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.406405+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.619598+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:21.620168+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.057075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.057638+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.378892+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.379644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.379684+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.469673+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.689202+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:22.768325+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.523196+00:00", "trade", 6.3901, 25.0]
["2026-10-01T14:53:24.536832+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.536845+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.536959+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.537195+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.537351+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.539806+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.559845+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.584621+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.645712+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.694917+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.694927+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.737133+00:00", "trade", 6.395, 30.0]
["2026-10-01T14:53:24.804310+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:24.804870+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.349125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.349153+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.349662+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.405367+00:00", "trade", 6.3872, 66.0]
["2026-10-01T14:53:25.778327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.778336+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:25.778815+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:27.263356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:27.263654+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:27.269075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:27.327941+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:27.785094+00:00", "trade", 6.3899, 2.0]
["2026-10-01T14:53:27.813146+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:28.487984+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:28.496531+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.347450+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.347468+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.347480+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.347909+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.347976+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.411978+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.838475+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:29.843366+00:00", "trade", 6.3898, 22.0]
["2026-10-01T14:53:30.844776+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:30.844787+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:30.937807+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.116735+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.122411+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.122865+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.123297+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.287077+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.287992+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.812034+00:00", "trade", 6.398, 10.0]
["2026-10-01T14:53:31.938341+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:31.938799+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:32.009654+00:00", "trade", 6.395, 7.0]
["2026-10-01T14:53:32.069880+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.157830+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.222690+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.222990+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.223277+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.223318+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.223929+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:53:33.224280+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.336732+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.346668+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.648266+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.648269+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:33.648742+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.699405+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.752890+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.867201+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.963358+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:33.963936+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:34.121646+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:53:34.127078+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:34.128113+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:34.292091+00:00", "trade", 6.3899, 19.0]
["2026-10-01T14:53:35.283184+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:35.542479+00:00", "trade", 6.389, 46.0]
["2026-10-01T14:53:36.003121+00:00", "trade", 6.395, 500.0]
["2026-10-01T14:53:36.805535+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:37.235802+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:37.347957+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:37.348425+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:38.220353+00:00", "trade", 6.395, 50.0]
["2026-10-01T14:53:38.221179+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:38.221633+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:38.350656+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:39.450761+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:39.528776+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:40.138813+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:40.784913+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:40.784944+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:40.788583+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:40.788689+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:41.136312+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:41.347131+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:41.700439+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.108083+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.610077+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.645510+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:53:42.646318+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.646775+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.662809+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.694709+00:00", "trade", 6.3902, 2.0]
["2026-10-01T14:53:42.729712+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:42.731165+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.515115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.515986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.532680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.533948+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.611120+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.611804+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:43.796344+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:44.535192+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:44.535708+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:44.536124+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:44.541412+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:46.328620+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:53:46.756806+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:46.757000+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:46.757470+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:46.791964+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:48.670221+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:48.670232+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:48.750134+00:00", "trade", 6.3916, 2.0]
["2026-10-01T14:53:48.750940+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:48.856484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:49.023821+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:49.251247+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:53:49.517893+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:49.518227+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:49.612372+00:00", "trade", 6.3872, 63.0]
["2026-10-01T14:53:49.984220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:49.984744+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:50.866065+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:50.866518+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:50.974855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:51.479005+00:00", "trade", 6.3871, 53.0]
["2026-10-01T14:53:51.479088+00:00", "trade", 6.3902, 38.0]
["2026-10-01T14:53:51.479831+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:51.609855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:51.999192+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:52.027981+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:52.039781+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:52.039860+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:56.472058+00:00", "trade", 6.39, 21.0]
["2026-10-01T14:53:56.472799+00:00", "trade", 6.4, 29.0]
["2026-10-01T14:53:57.122040+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:57.731487+00:00", "trade", 6.3902, 2.0]
["2026-10-01T14:53:57.732327+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:58.039332+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.014339+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.103566+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.103594+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.103608+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.117019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:53:59.845368+00:00", "trade", 6.3938, 2.0]
["2026-10-01T14:54:00.104763+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.105238+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.109877+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.121351+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.218621+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.218861+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:00.229680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.113875+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.300646+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.466217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.470295+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.471238+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.556911+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.866187+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.866641+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.941685+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:01.942325+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.019899+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.020996+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.033245+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.107328+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.189312+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:02.190853+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:04.115485+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:54:04.643625+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:04.644332+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:04.809647+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:05.094470+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:05.100921+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:06.094913+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:06.480770+00:00", "trade", 6.39, 1200.0]
["2026-10-01T14:54:06.480844+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:06.488961+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:06.488991+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:07.116036+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:07.643559+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:07.661853+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:08.104088+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:54:08.437589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:08.437617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:08.568811+00:00", "trade", 6.398, 3.0]
["2026-10-01T14:54:11.507827+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:11.632948+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:12.355387+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.337209+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.357570+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.357650+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.358038+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.358120+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.358142+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.370201+00:00", "trade", 6.395, 40.0]
["2026-10-01T14:54:13.452781+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.602343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.797505+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:13.798042+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:15.264826+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:15.629491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:15.630061+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:15.630539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:15.681251+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:16.322777+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:54:16.569950+00:00", "trade", 6.395, 36.0]
["2026-10-01T14:54:17.689944+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:17.772948+00:00", "trade", 6.3906, 8.0]
["2026-10-01T14:54:17.783659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:18.212132+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:19.169035+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:22.014325+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:22.014782+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:22.028878+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:25.919537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:25.920008+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:25.932332+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.054001+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.136395+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.559114+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.559340+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.586311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:26.708065+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:27.701005+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:27.716393+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:27.844158+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:28.618475+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:28.640414+00:00", "trade", 6.3902, 15.0]
["2026-10-01T14:54:28.641203+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:28.668004+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:28.668471+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.018644+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.019893+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.026127+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.028633+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.029145+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.064126+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.064667+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.562377+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.583158+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.701300+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.702669+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:29.847368+00:00", "trade", 6.3904, 4.0]
["2026-10-01T14:54:30.094035+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:54:30.106399+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.106401+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:30.106464+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.106872+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.106881+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.107093+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.110182+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.209348+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:30.285466+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:31.683860+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:54:31.683890+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:54:31.683972+00:00", "trade", 6.395, 63.0]
["2026-10-01T14:54:33.025345+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:33.025923+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:33.401290+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:33.876219+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.245779+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.346339+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.555247+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.591128+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.605162+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.609951+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:54:34.609952+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.609954+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:54:34.609956+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:54:34.609973+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.609974+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.610019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610025+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610032+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610039+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610046+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610053+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610059+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610066+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610074+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610081+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610088+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610094+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610104+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.610108+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610114+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.610114+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610121+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610133+00:00", "trade", 6.39, 600.0]
["2026-10-01T14:54:34.610141+00:00", "trade", 6.39, 600.0]
["2026-10-01T14:54:34.610145+00:00", "trade", 6.39, 200.0]
["2026-10-01T14:54:34.610150+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:54:34.610170+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610175+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610195+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:54:34.610209+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610217+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610225+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610232+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610238+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610245+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610251+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610258+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610272+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610279+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610285+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610292+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610298+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610305+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610312+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:54:34.610321+00:00", "trade", 6.39, 1000.0]
["2026-10-01T14:54:34.610322+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:54:34.610322+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610325+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610345+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610351+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610357+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610365+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610372+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610495+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610499+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.610763+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.611744+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.611967+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.612492+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.614703+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.623564+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.630570+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:34.724608+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:35.707689+00:00", "trade", 6.3884, 1.0]
["2026-10-01T14:54:36.053160+00:00", "trade", 6.385, 256.0]
["2026-10-01T14:54:36.544723+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:36.546009+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:36.546457+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:36.546658+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:37.057750+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:37.057759+00:00", "trade", 6.385, 4.0]
["2026-10-01T14:54:37.118677+00:00", "trade", 6.385, 75.0]
["2026-10-01T14:54:38.754094+00:00", "trade", 6.385, 333.0]
["2026-10-01T14:54:38.781909+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:38.930259+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:40.025713+00:00", "trade", 6.385, 257.0]
["2026-10-01T14:54:40.540355+00:00", "trade", 6.385, 257.0]
["2026-10-01T14:54:40.692005+00:00", "trade", 6.385, 86.0]
["2026-10-01T14:54:42.699447+00:00", "trade", 6.385, 54.0]
["2026-10-01T14:54:46.014695+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:46.495393+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:47.695842+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:48.683572+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:49.535571+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:50.051605+00:00", "trade", 6.38, 15.0]
["2026-10-01T14:54:50.072824+00:00", "trade", 6.38, 1.0]
["2026-10-01T14:54:51.055477+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:51.174703+00:00", "trade", 6.385, 1.0]
["2026-10-01T14:54:51.505911+00:00", "trade", 6.385, 168.0]
["2026-10-01T14:54:51.917818+00:00", "trade", 6.3899, 100.0]
["2026-10-01T14:54:52.306940+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:52.307398+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:52.911769+00:00", "trade", 6.389, 23.0]
["2026-10-01T14:54:52.956148+00:00", "trade", 6.39, 50.0]
["2026-10-01T14:54:53.179462+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:53.588799+00:00", "trade", 6.39, 89.0]
["2026-10-01T14:54:54.543314+00:00", "trade", 6.389, 25.0]
["2026-10-01T14:54:55.318779+00:00", "trade", 6.3886, 20.0]
["2026-10-01T14:54:55.361482+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:54:56.126375+00:00", "trade", 6.385, 24.0]
["2026-10-01T14:54:56.843834+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:56.844323+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:56.846759+00:00", "trade", 6.39, 30.0]
["2026-10-01T14:54:56.930829+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:54:56.971084+00:00", "trade", 6.385, 50.0]
["2026-10-01T14:54:57.224427+00:00", "trade", 6.3889, 19.0]
["2026-10-01T14:54:57.474516+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:57.577240+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:57.909501+00:00", "trade", 6.385, 95.0]
["2026-10-01T14:54:58.961489+00:00", "trade", 6.385, 10.0]
["2026-10-01T14:54:59.849369+00:00", "trade", 6.3885, 17.0]
["2026-10-01T14:55:03.578652+00:00", "trade", 6.385, 300.0]
["2026-10-01T14:55:08.011382+00:00", "trade", 6.3886, 2000.0]
["2026-10-01T14:55:08.908402+00:00", "trade", 6.385, 40.0]
["2026-10-01T14:55:09.371913+00:00", "trade", 6.3892, 3.0]
["2026-10-01T14:55:11.534157+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:55:11.542107+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:55:11.582751+00:00", "quote", 6.38, 6.39]
["2026-10-01T14:55:12.362616+00:00", "trade", 6.385, 41.0]
["2026-10-01T14:55:12.730184+00:00", "trade", 6.3886, 11.0]
["2026-10-01T14:55:12.730545+00:00", "trade", 6.3886, 1.0]
["2026-10-01T14:55:14.019593+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.019594+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.019596+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.019694+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019701+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019707+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019714+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019722+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019728+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019734+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019741+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019747+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019754+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019766+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019773+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019780+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019786+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019793+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019799+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019853+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019861+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019868+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.019890+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.019990+00:00", "trade", 6.39, 443.0]
["2026-10-01T14:55:14.019994+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020071+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020080+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020091+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020185+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.020185+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020227+00:00", "quote", 6.39, 6.39]
["2026-10-01T14:55:14.020285+00:00", "trade", 6.39, 100.0]
["2026-10-01T14:55:14.020297+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020394+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020403+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020486+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020524+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020533+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020553+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020560+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020587+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020601+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020608+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020629+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020766+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020800+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020892+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.020941+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.022854+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.024099+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.050956+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.120560+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.121242+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.221234+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.222075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.252999+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:14.253355+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:15.324449+00:00", "trade", 6.395, 20.0]
["2026-10-01T14:55:15.325722+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:15.326410+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.031225+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.031786+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.170049+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.290027+00:00", "trade", 6.3886, 5.0]
["2026-10-01T14:55:17.592921+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.613076+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.702371+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.702848+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.702865+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.725523+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:17.725530+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:18.390983+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:18.566204+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:19.178190+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:19.394216+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:19.405365+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:20.342787+00:00", "trade", 6.3934, 7.0]
["2026-10-01T14:55:20.343611+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:20.471580+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:21.063815+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:21.070341+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:22.103639+00:00", "trade", 6.3999, 155.0]
["2026-10-01T14:55:22.124960+00:00", "trade", 6.3999, 1.0]
["2026-10-01T14:55:22.563587+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:23.109263+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:55:23.109297+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:23.174191+00:00", "trade", 6.3972, 1.0]
["2026-10-01T14:55:23.282343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:23.388720+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:24.042631+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:55:24.223691+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:24.224731+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:24.818200+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:25.467091+00:00", "trade", 6.3888, 4.0]
["2026-10-01T14:55:25.468484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:25.469016+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:25.469153+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:25.486716+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:25.896993+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:55:26.797240+00:00", "trade", 6.395, 31.0]
["2026-10-01T14:55:27.129629+00:00", "trade", 6.39, 61.0]
["2026-10-01T14:55:27.146303+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:55:28.064953+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:28.066300+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:28.095572+00:00", "trade", 6.395, 113.0]
["2026-10-01T14:55:28.159673+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:28.440456+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:29.195891+00:00", "trade", 6.3972, 1.0]
["2026-10-01T14:55:29.747610+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:29.834884+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:29.851370+00:00", "trade", 6.3894, 12.0]
["2026-10-01T14:55:29.860629+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:55:29.888656+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:30.975609+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.063973+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.074776+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.107611+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.119209+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.120243+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:31.204218+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:33.591155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:33.764857+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:33.957911+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.086578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.091409+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.202407+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:55:34.714703+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.867047+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.867361+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.867545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.900760+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.900777+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.969575+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:34.989721+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:35.144039+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:55:35.321760+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:36.542264+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:36.542723+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:36.579304+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:36.579313+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.328264+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.330133+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.330642+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.332444+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.333749+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.333846+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.334321+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.334388+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.338389+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.457020+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.618312+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.618406+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.696545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.826358+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.858718+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.860406+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.860441+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.861220+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.861384+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.865471+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:37.870651+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:39.545636+00:00", "trade", 6.3886, 5.0]
["2026-10-01T14:55:39.646074+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:39.676615+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:40.226037+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:40.237289+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:40.237570+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:40.362578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:41.530483+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:42.306647+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:42.461335+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:43.461282+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:43.501356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:43.833469+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:55:43.834734+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:43.907425+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.010589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.013089+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.058481+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.123612+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.132048+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:55:44.186653+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:44.187137+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:46.006728+00:00", "trade", 6.395, 8.0]
["2026-10-01T14:55:46.647813+00:00", "trade", 6.4, 30.0]
["2026-10-01T14:55:46.648674+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:46.649043+00:00", "trade", 6.4, 170.0]
["2026-10-01T14:55:46.991338+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.046280+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:55:47.047852+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.066714+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.186952+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.479155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.560363+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.688430+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.709881+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:47.739694+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:48.607939+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:49.358623+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:49.358699+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:50.534607+00:00", "trade", 6.3964, 500.0]
["2026-10-01T14:55:51.293254+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:51.353071+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:51.713318+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:51.935089+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:51.944012+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:52.049115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:52.055986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:52.056557+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:52.060331+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:52.063488+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.000797+00:00", "trade", 6.395, 11.0]
["2026-10-01T14:55:54.427955+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.428396+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.428821+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.506969+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513155+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:55:54.513155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513157+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:55:54.513158+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:55:54.513159+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:55:54.513164+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:55:54.513164+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:55:54.513166+00:00", "trade", 6.4, 900.0]
["2026-10-01T14:55:54.513167+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:55:54.513171+00:00", "trade", 6.4, 1000.0]
["2026-10-01T14:55:54.513180+00:00", "trade", 6.4, 60.0]
["2026-10-01T14:55:54.513266+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513269+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513270+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513274+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513276+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513276+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513284+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513307+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513312+00:00", "trade", 6.4, 220.0]
["2026-10-01T14:55:54.513312+00:00", "trade", 6.4, 16.0]
["2026-10-01T14:55:54.513312+00:00", "trade", 6.4, 80.0]
["2026-10-01T14:55:54.513312+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513320+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513326+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513350+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513354+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513363+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513365+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513373+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513378+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513385+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513399+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513406+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513413+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513420+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513436+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513446+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513452+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513475+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513482+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:55:54.513518+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513532+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513539+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513546+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513550+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513553+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513559+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513565+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513571+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:55:54.513572+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513572+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513578+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513585+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513591+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513598+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513605+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513619+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513626+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513633+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513634+00:00", "trade", 6.4, 380.0]
["2026-10-01T14:55:54.513636+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:55:54.513636+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:55:54.513636+00:00", "trade", 6.4, 20.0]
["2026-10-01T14:55:54.513639+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513641+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513643+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:55:54.513660+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513667+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:55:54.513669+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513674+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513688+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513694+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513715+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513730+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513738+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.513909+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514125+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514168+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514410+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514592+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514609+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514671+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514720+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.514743+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.515113+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.515715+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.515845+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.517267+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.517382+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.518202+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.520751+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.520794+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.521007+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.521074+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.521090+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.523238+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.523252+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.523488+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.523539+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.524108+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.524134+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.524519+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.526133+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.529860+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.529882+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.535663+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.542295+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.610537+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.610564+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.613505+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:54.613534+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.049542+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.119641+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.399659+00:00", "trade", 6.405, 25.0]
["2026-10-01T14:55:55.400361+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.400388+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.400700+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:55.852538+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.073092+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.206723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.206870+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.207324+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.230188+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.231648+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.232118+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.317360+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.317379+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.331975+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:57.506926+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.002658+00:00", "trade", 6.405, 200.0]
["2026-10-01T14:55:58.071329+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.092935+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.682755+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.683767+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.685410+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.807454+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.807934+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:58.950544+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.320109+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.335742+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.520414+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.520435+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.708110+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.711999+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.712447+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.714000+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:55:59.730815+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.731278+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.731754+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:55:59.767206+00:00", "trade", 6.405, 60.0]
["2026-10-01T14:55:59.806350+00:00", "trade", 6.405, 32.0]
["2026-10-01T14:55:59.853366+00:00", "trade", 6.3999, 23.0]
["2026-10-01T14:55:59.980762+00:00", "trade", 6.405, 98.0]
["2026-10-01T14:56:01.760025+00:00", "trade", 6.3936, 47.0]
["2026-10-01T14:56:03.271497+00:00", "trade", 6.3964, 22.0]
["2026-10-01T14:56:03.522599+00:00", "trade", 6.4, 316.0]
["2026-10-01T14:56:03.770196+00:00", "trade", 6.405, 311.0]
["2026-10-01T14:56:03.770389+00:00", "trade", 6.405, 389.0]
["2026-10-01T14:56:03.770549+00:00", "trade", 6.405, 389.0]
["2026-10-01T14:56:03.770586+00:00", "trade", 6.405, 389.0]
["2026-10-01T14:56:03.770741+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:03.771859+00:00", "trade", 6.405, 389.0]
["2026-10-01T14:56:03.772628+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:04.050773+00:00", "trade", 6.405, 2.0]
["2026-10-01T14:56:04.473490+00:00", "trade", 6.405, 60.0]
["2026-10-01T14:56:04.763405+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:04.780233+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:05.535717+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:05.536173+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:05.536640+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.063914+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.645669+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:06.870669+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.873870+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.873893+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.873900+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:06.977226+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:07.065760+00:00", "trade", 6.405, 1.0]
["2026-10-01T14:56:08.498486+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.725376+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.725404+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.726785+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.727062+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.727240+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.733416+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.757521+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.772448+00:00", "trade", 6.403, 6.0]
["2026-10-01T14:56:08.789787+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:08.833225+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:09.118375+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:09.783800+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:09.784301+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:09.893941+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.119306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.119946+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.124705+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.133093+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.182603+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:10.397398+00:00", "trade", 6.3997, 9.0]
["2026-10-01T14:56:12.550826+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:12.551281+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:12.552582+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.026790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.030818+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.030840+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.075413+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.075423+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.075871+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:14.076286+00:00", "trade", 6.405, 56.0]
["2026-10-01T14:56:16.259724+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:16.980534+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.981064+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.981083+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.981768+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.981783+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.982684+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:16.982691+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:17.111234+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:17.991272+00:00", "trade", 6.4008, 1.0]
["2026-10-01T14:56:18.298272+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:18.401729+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.520182+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.520431+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.520499+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.520640+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.527001+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.529350+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.547482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.997269+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.997804+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:19.998251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:20.015673+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:20.282390+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:20.291790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:20.773253+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.273172+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.274128+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.275692+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.505917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.506149+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.506278+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:21.506834+00:00", "trade", 6.4, 4.0]
["2026-10-01T14:56:21.507532+00:00", "trade", 6.405, 2.0]
["2026-10-01T14:56:22.120220+00:00", "trade", 6.4001, 41.0]
["2026-10-01T14:56:22.272647+00:00", "trade", 6.4, 25.0]
["2026-10-01T14:56:22.273117+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.903501+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.904179+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.904210+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.904296+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.906068+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.913545+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:22.914806+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:23.490736+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:24.599284+00:00", "trade", 6.3951, 8.0]
["2026-10-01T14:56:25.431372+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:26.087772+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:26.765197+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:26.766301+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:26.766756+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:26.801651+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.489746+00:00", "trade", 6.4, 21.0]
["2026-10-01T14:56:28.490534+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.490541+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.490553+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.490567+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.490995+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.498358+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.498713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.499124+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.611554+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:28.884936+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.327973+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.328639+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.328649+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.328980+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.329089+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.329100+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.330962+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.391239+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:29.855367+00:00", "trade", 6.4039, 8.0]
["2026-10-01T14:56:30.468293+00:00", "trade", 6.405, 14.0]
["2026-10-01T14:56:30.483674+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.485787+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.488277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.606235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.672991+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.673468+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:30.878683+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:31.019734+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:31.031870+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:31.032371+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:32.923274+00:00", "trade", 6.4082, 1.0]
["2026-10-01T14:56:34.901418+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:34.904594+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:34.907031+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:35.041610+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:35.180863+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:35.643575+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:35.718444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:35.720204+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:36.646746+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:36.656437+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:36.704214+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:36.704766+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:37.143676+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:37.149354+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:37.323694+00:00", "trade", 6.405, 38.0]
["2026-10-01T14:56:39.664227+00:00", "trade", 6.4001, 16.0]
["2026-10-01T14:56:39.733429+00:00", "trade", 6.4009, 5.0]
["2026-10-01T14:56:39.734218+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:39.734669+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:39.999260+00:00", "trade", 6.405, 18.0]
["2026-10-01T14:56:41.045990+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:41.049646+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:41.163985+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:41.314943+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.271656+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.272331+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.273105+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.274883+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.381978+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.396478+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:43.838555+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:44.208570+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:44.237807+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:44.238792+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.772160+00:00", "trade", 6.405, 100.0]
["2026-10-01T14:56:46.774725+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.775424+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.775545+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.794388+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.795521+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.797909+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.894861+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.896114+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:46.896856+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:47.023852+00:00", "trade", 6.4072, 2.0]
["2026-10-01T14:56:47.044731+00:00", "trade", 6.4072, 1.0]
["2026-10-01T14:56:47.168069+00:00", "trade", 6.4072, 1.0]
["2026-10-01T14:56:48.210238+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.212804+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.214290+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.214764+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.335400+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.828661+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:48.829339+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.255731+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.256191+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.258924+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.278596+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.289544+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.296296+00:00", "trade", 6.4, 21.0]
["2026-10-01T14:56:50.296357+00:00", "trade", 6.4, 4.0]
["2026-10-01T14:56:50.296655+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.297003+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.297050+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.297067+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.437530+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:50.533913+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:50.534398+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772108+00:00", "trade", 6.4, 27.0]
["2026-10-01T14:56:52.772108+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:52.772109+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:56:52.772110+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:56:52.772116+00:00", "trade", 6.4, 2.0]
["2026-10-01T14:56:52.772122+00:00", "trade", 6.4, 298.0]
["2026-10-01T14:56:52.772123+00:00", "trade", 6.4, 5.0]
["2026-10-01T14:56:52.772124+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:52.772126+00:00", "trade", 6.4, 40.0]
["2026-10-01T14:56:52.772145+00:00", "trade", 6.4, 60.0]
["2026-10-01T14:56:52.772156+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:56:52.772240+00:00", "trade", 6.4, 267.0]
["2026-10-01T14:56:52.772240+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772258+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772272+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772278+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772280+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772281+00:00", "trade", 6.4, 233.0]
["2026-10-01T14:56:52.772281+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:56:52.772285+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772292+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:56:52.772299+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772306+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772313+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772320+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772327+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772334+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772340+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772346+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772353+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772360+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772366+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772373+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772379+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772386+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772392+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772398+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772405+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772411+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772418+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772433+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772450+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772457+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772537+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:56:52.772539+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:56:52.772540+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:56:52.772546+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.772658+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.773020+00:00", "trade", 6.4, 54.0]
["2026-10-01T14:56:52.773157+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.773226+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.773281+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.773584+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.773585+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:52.843246+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:53.072677+00:00", "trade", 6.39, 15.0]
["2026-10-01T14:56:53.876394+00:00", "trade", 6.3982, 1.0]
["2026-10-01T14:56:54.930628+00:00", "trade", 6.3982, 4.0]
["2026-10-01T14:56:56.696408+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:56.698670+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:56.702417+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:57.000383+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:58.259464+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:58.700276+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:56:59.191376+00:00", "trade", 6.3981, 3.0]
["2026-10-01T14:56:59.779727+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:59.856283+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:56:59.857366+00:00", "trade", 6.4003, 6.0]
["2026-10-01T14:57:00.048359+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:00.356613+00:00", "trade", 6.3962, 80.0]
["2026-10-01T14:57:01.059763+00:00", "trade", 6.395, 21.0]
["2026-10-01T14:57:01.305784+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:01.307766+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:02.776888+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:02.781679+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:02.782605+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:02.827816+00:00", "trade", 6.3999, 1.0]
["2026-10-01T14:57:02.846944+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:02.995855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:03.009448+00:00", "trade", 6.3901, 1.0]
["2026-10-01T14:57:04.620750+00:00", "trade", 6.395, 50.0]
["2026-10-01T14:57:06.271718+00:00", "trade", 6.4001, 19.0]
["2026-10-01T14:57:06.346977+00:00", "trade", 6.4001, 9.0]
["2026-10-01T14:57:07.297108+00:00", "trade", 6.395, 8.0]
["2026-10-01T14:57:07.297117+00:00", "trade", 6.395, 381.0]
["2026-10-01T14:57:07.300490+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:07.317950+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:57:07.318386+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:07.548945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:07.581879+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.536397+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.554234+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.593047+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.593053+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.594892+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.690629+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.780887+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.781434+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:09.942077+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.024621+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.025820+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.051765+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.216884+00:00", "trade", 6.3907, 100.0]
["2026-10-01T14:57:10.324543+00:00", "trade", 6.3996, 200.0]
["2026-10-01T14:57:10.528526+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.603744+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.647218+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:57:10.648162+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:10.648782+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.005075+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.045070+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.045541+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.115668+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.117650+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.336690+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.426500+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:11.541816+00:00", "trade", 6.395, 14.0]
["2026-10-01T14:57:12.297754+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:57:12.297904+00:00", "trade", 6.395, 36.0]
["2026-10-01T14:57:15.451258+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:15.452469+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:18.863355+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:18.865342+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:19.019109+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:19.019336+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:19.149902+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:19.213269+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:20.040061+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:20.745516+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:20.745635+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:20.746438+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:20.778660+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:21.304853+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:57:22.008611+00:00", "trade", 6.3999, 100.0]
["2026-10-01T14:57:22.918047+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:24.049594+00:00", "trade", 6.395, 6.0]
["2026-10-01T14:57:24.145518+00:00", "trade", 6.395, 11.0]
["2026-10-01T14:57:26.020572+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:26.029726+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:26.083209+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:26.896735+00:00", "trade", 6.3919, 15.0]
["2026-10-01T14:57:27.449127+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:28.024282+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:28.024873+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:28.028359+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:28.371594+00:00", "trade", 6.3901, 200.0]
["2026-10-01T14:57:28.552359+00:00", "trade", 6.3984, 4.0]
["2026-10-01T14:57:29.859368+00:00", "trade", 6.3951, 4.0]
["2026-10-01T14:57:30.082345+00:00", "trade", 6.39, 126.0]
["2026-10-01T14:57:30.103096+00:00", "trade", 6.39, 1.0]
["2026-10-01T14:57:30.352541+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.352551+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.423543+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.423585+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.605377+00:00", "trade", 6.395, 64.0]
["2026-10-01T14:57:30.687037+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.760950+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:30.767377+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:32.958084+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:57:32.958104+00:00", "trade", 6.39, 10.0]
["2026-10-01T14:57:33.060776+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.061398+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.061453+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.061542+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.061991+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.086675+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.100308+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.106684+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.154781+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.160661+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.186391+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.273491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.273526+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.273560+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.274039+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.274491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.320648+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.321117+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.368356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.379945+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.804106+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:33.812750+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:36.303176+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:36.704857+00:00", "trade", 6.395, 100.0]
["2026-10-01T14:57:37.077354+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:57:38.921790+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:38.986125+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:38.986133+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:38.986669+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:39.060081+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.011044+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.011506+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.031769+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.800331+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.819525+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.819993+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.852262+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:40.856106+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:41.079663+00:00", "trade", 6.395, 16.0]
["2026-10-01T14:57:41.911374+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:41.913914+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:41.928783+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:41.978616+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.080155+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.101545+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.106110+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.134058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.152884+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.179579+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.210034+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.211879+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.225855+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.828889+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.861946+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.878237+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.879914+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.895854+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.902552+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905107+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:42.905108+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:42.905190+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905196+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905204+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905224+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905230+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905237+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905243+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905250+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905345+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905390+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905498+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905507+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:57:42.905541+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905562+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905570+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905578+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905584+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905592+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905599+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:42.905600+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905601+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:57:42.905606+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905613+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:57:42.905613+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:42.905613+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905614+00:00", "trade", 6.4, 200.0]
["2026-10-01T14:57:42.905622+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905629+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905642+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905650+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905656+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905662+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905677+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:57:42.905685+00:00", "trade", 6.4, 8.0]
["2026-10-01T14:57:42.905717+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.905722+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.905745+00:00", "trade", 6.4, 26.0]
["2026-10-01T14:57:42.906568+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.906804+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.906811+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.906850+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907082+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907102+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907110+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907132+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907248+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.907793+00:00", "trade", 6.405, 17.0]
["2026-10-01T14:57:42.909126+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.915029+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.923955+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.928480+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.929849+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.943950+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.943960+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.945249+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.947187+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.947391+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.948325+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.948874+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:42.949053+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.576310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.576778+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.588475+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.590141+00:00", "trade", 6.4, 100.0]
["2026-10-01T14:57:43.590953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.591825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:43.592805+00:00", "trade", 6.4, 80.0]
["2026-10-01T14:57:43.617864+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:44.036867+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:44.037434+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:46.833086+00:00", "trade", 6.405, 20.0]
["2026-10-01T14:57:46.840863+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:46.841316+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:46.841332+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.329296+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.331017+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.341628+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.487375+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.492262+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:47.579875+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:48.069059+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:48.078843+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:48.745903+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:49.008400+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:50.168855+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:50.233289+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:51.814475+00:00", "trade", 6.41, 5.0]
["2026-10-01T14:57:52.778970+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:57:53.229118+00:00", "trade", 6.405, 3.0]
["2026-10-01T14:57:53.527638+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:53.635175+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:53.911529+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:56.854159+00:00", "trade", 6.405, 200.0]
["2026-10-01T14:57:56.855542+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:56.856002+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:56.856256+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:58.512557+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:58.513428+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.582234+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.584453+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.668723+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.676069+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.770702+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.844321+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:57:59.861367+00:00", "trade", 6.3995, 6.0]
["2026-10-01T14:58:00.764720+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:00.884597+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:01.037780+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:04.487531+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:04.488481+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:04.904752+00:00", "trade", 6.405, 250.0]
["2026-10-01T14:58:05.752844+00:00", "trade", 6.4021, 312.0]
["2026-10-01T14:58:05.811371+00:00", "trade", 6.4001, 200.0]
["2026-10-01T14:58:06.558319+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558390+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558398+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558408+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558529+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558792+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.558893+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.559558+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.559629+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.562083+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.605026+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.656367+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.675306+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.675768+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.696490+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.747359+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.792786+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.867394+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.867862+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.869959+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.870108+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.870130+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.932373+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.932829+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:06.932929+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.072193+00:00", "trade", 6.3941, 46.0]
["2026-10-01T14:58:08.073002+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.142521+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.154262+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.255197+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.454770+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.455277+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.455730+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.650782+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.739772+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.771303+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.834032+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.850690+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:58:08.851637+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887745+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:58:08.887746+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:08.887748+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:58:08.887749+00:00", "trade", 6.41, 1600.0]
["2026-10-01T14:58:08.887764+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:58:08.887767+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:08.887768+00:00", "trade", 6.41, 8.0]
["2026-10-01T14:58:08.887772+00:00", "trade", 6.41, 160.0]
["2026-10-01T14:58:08.887775+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:08.887783+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:58:08.887863+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887871+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887879+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887886+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887891+00:00", "trade", 6.41, 82.0]
["2026-10-01T14:58:08.887891+00:00", "trade", 6.41, 40.0]
["2026-10-01T14:58:08.887896+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887911+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887920+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887928+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887953+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887960+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887981+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887988+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.887996+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:08.888003+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888008+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888012+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888019+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888025+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888032+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888039+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888046+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888053+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888060+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888066+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888073+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888079+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888086+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888092+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888099+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888108+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888122+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888128+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:08.888128+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:08.888130+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888136+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888143+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888151+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:08.888155+00:00", "trade", 6.41, 240.0]
["2026-10-01T14:58:08.888157+00:00", "trade", 6.41, 160.0]
["2026-10-01T14:58:08.888157+00:00", "trade", 6.41, 20.0]
["2026-10-01T14:58:08.888158+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888255+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888319+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888336+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888507+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888531+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888538+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888578+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.888671+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.889049+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.889103+00:00", "trade", 6.415, 5.0]
["2026-10-01T14:58:08.889123+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.889358+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.889562+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.889690+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.890055+00:00", "trade", 6.415, 12.0]
["2026-10-01T14:58:08.891744+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.892291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.903306+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.904071+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.959505+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.965614+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.975510+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:08.994075+00:00", "trade", 6.41, 26.0]
["2026-10-01T14:58:09.141154+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.141161+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.141204+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.141212+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.141247+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.141258+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.142101+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.194584+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.280285+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.281639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.284584+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.290299+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.338009+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.338036+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.340684+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.356379+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.362231+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.362244+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.390730+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.417810+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.418513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.454162+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.537004+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:09.537005+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564245+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:09.564258+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.564340+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:09.564340+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564341+00:00", "trade", 6.42, 400.0]
["2026-10-01T14:58:09.564343+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:58:09.564345+00:00", "trade", 6.42, 30.0]
["2026-10-01T14:58:09.564348+00:00", "trade", 6.42, 5.0]
["2026-10-01T14:58:09.564348+00:00", "trade", 6.42, 9.0]
["2026-10-01T14:58:09.564348+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564350+00:00", "trade", 6.42, 490.0]
["2026-10-01T14:58:09.564426+00:00", "trade", 6.42, 81.0]
["2026-10-01T14:58:09.564429+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:58:09.564431+00:00", "trade", 6.42, 17.0]
["2026-10-01T14:58:09.564443+00:00", "trade", 6.42, 25.0]
["2026-10-01T14:58:09.564463+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564470+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564477+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564499+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564507+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564515+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564529+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564545+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564553+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564574+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564588+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564595+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564629+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564677+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564729+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:09.564729+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564764+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.564766+00:00", "trade", 6.42, 48.0]
["2026-10-01T14:58:09.564766+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.564766+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.564771+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.564774+00:00", "trade", 6.42, 25.0]
["2026-10-01T14:58:09.564774+00:00", "trade", 6.42, 20.0]
["2026-10-01T14:58:09.564798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564915+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.564951+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.565022+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.565111+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.565212+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.565601+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.565632+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.566092+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.573069+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.574799+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:09.574800+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.574869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.575326+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.575368+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.575561+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.575579+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.575599+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.579838+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.582009+00:00", "trade", 6.4186, 66.0]
["2026-10-01T14:58:09.582462+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.585492+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.620031+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:58:09.620033+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.620513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:09.624456+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.624724+00:00", "quote", 6.41, 6.43]
["2026-10-01T14:58:09.625319+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625338+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625363+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625382+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625389+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625397+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625404+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625409+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.625919+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.626023+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.626065+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.629706+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.646169+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:09.648250+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.653117+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.675372+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.686503+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.686525+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.686531+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.700527+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.700543+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.700552+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.887771+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.887806+00:00", "trade", 6.42, 1.0]
["2026-10-01T14:58:09.887821+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.888266+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.889457+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:09.923420+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.060081+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.065413+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.065490+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.076053+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.081099+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.149833+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.150386+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.150545+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.198098+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.318621+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.319032+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.319069+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.331280+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.381805+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.387675+00:00", "trade", 6.42, 21.0]
["2026-10-01T14:58:10.388451+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.390543+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.390560+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.391839+00:00", "trade", 6.42, 21.0]
["2026-10-01T14:58:10.399372+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.430113+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.610707+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.641500+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.641699+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.641729+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.641807+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.642012+00:00", "trade", 6.42, 21.0]
["2026-10-01T14:58:10.642763+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.642916+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.648447+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.655098+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.667723+00:00", "trade", 6.42, 3.0]
["2026-10-01T14:58:10.667727+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.668185+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.668718+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.672041+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.676293+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.676306+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680668+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680916+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:10.680917+00:00", "trade", 6.42, 400.0]
["2026-10-01T14:58:10.680918+00:00", "trade", 6.42, 2.0]
["2026-10-01T14:58:10.680964+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680970+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680977+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:10.680985+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:10.680990+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680996+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.680998+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:10.681003+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681011+00:00", "trade", 6.42, 10.0]
["2026-10-01T14:58:10.681017+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681052+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681064+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681071+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681084+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681100+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681299+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681307+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681332+00:00", "trade", 6.42, 200.0]
["2026-10-01T14:58:10.681333+00:00", "trade", 6.42, 300.0]
["2026-10-01T14:58:10.681334+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681364+00:00", "quote", 6.42, 6.43]
["2026-10-01T14:58:10.681383+00:00", "trade", 6.42, 100.0]
["2026-10-01T14:58:10.681401+00:00", "quote", 6.42, 6.42]
["2026-10-01T14:58:10.681404+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681415+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681416+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681472+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681483+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681490+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681496+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681512+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681519+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681606+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681916+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.681974+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.682636+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.684110+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.684967+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.686829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.688705+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.689618+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.706261+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.710982+00:00", "trade", 6.415, 800.0]
["2026-10-01T14:58:10.799976+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:10.821293+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.032798+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.067385+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.078488+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.078515+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.079196+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.092356+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.181918+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.182197+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.185431+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.186181+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.342262+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.342271+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.342291+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.342329+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.348961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.430821+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.430835+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.442058+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.460212+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.467245+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.483688+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.596097+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.686643+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.705537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.760735+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.764709+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.809300+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:11.815982+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.064276+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.311633+00:00", "trade", 6.412, 20.0]
["2026-10-01T14:58:12.548961+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.561023+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.822513+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.822522+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.822969+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.845943+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:12.965450+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.556926+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.557653+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.557723+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.560031+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.560152+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:13.565145+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.163377+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.199693+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.273560+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.366501+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.740275+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.741456+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:14.742421+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.175620+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.204650+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.531219+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.532672+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.532686+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.535166+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.535176+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.578765+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.578788+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.582780+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.594382+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:15.868131+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.012308+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.022108+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.022355+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.022382+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.022389+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.022882+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.034878+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.115867+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.130775+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.131365+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.765737+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.766206+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.866084+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.922788+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:58:16.922989+00:00", "trade", 6.415, 10.0]
["2026-10-01T14:58:16.923537+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:16.923550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.766514+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.766520+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.766532+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.767013+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.767068+00:00", "trade", 6.41, 21.0]
["2026-10-01T14:58:17.767077+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.767398+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.767759+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.768207+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.779412+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.779869+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.797304+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:17.900639+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.019053+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.020844+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.022639+00:00", "trade", 6.415, 25.0]
["2026-10-01T14:58:18.023831+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.024557+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.042480+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.199779+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.200317+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.200325+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.200988+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.282950+00:00", "trade", 6.4008, 252.0]
["2026-10-01T14:58:18.283765+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.284852+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.517024+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.660048+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:18.747221+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:19.326974+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:19.746274+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.268382+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.268399+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.268440+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.268889+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.269373+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.269829+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.277832+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.388064+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.388550+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.388808+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.497457+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:58:20.497901+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:20.497903+00:00", "trade", 6.41, 187.0]
["2026-10-01T14:58:20.497983+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:58:20.497986+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:20.497991+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:20.497992+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.497998+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498011+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498180+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498188+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498203+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498216+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498228+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498282+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:20.498292+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:58:20.498293+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:20.498295+00:00", "trade", 6.41, 100.0]
["2026-10-01T14:58:20.498316+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498322+00:00", "trade", 6.41, 200.0]
["2026-10-01T14:58:20.498327+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498332+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:20.498337+00:00", "trade", 6.41, 400.0]
["2026-10-01T14:58:20.498350+00:00", "quote", 6.41, 6.42]
["2026-10-01T14:58:20.498351+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:58:20.498357+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:58:20.498366+00:00", "quote", 6.4, 6.42]
["2026-10-01T14:58:20.498367+00:00", "trade", 6.41, 10.0]
["2026-10-01T14:58:20.498373+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498388+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498395+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498402+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498408+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498415+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.498416+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498422+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498428+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498436+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498443+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498450+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498463+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498701+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498716+00:00", "trade", 6.41, 11.0]
["2026-10-01T14:58:20.498744+00:00", "trade", 6.41, 1.0]
["2026-10-01T14:58:20.498851+00:00", "quote", 6.41, 6.41]
["2026-10-01T14:58:20.498915+00:00", "trade", 6.4143, 40.0]
["2026-10-01T14:58:20.498955+00:00", "trade", 6.41, 300.0]
["2026-10-01T14:58:20.498956+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499092+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499140+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499400+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499416+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499427+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.499482+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.500219+00:00", "trade", 6.405, 14.0]
["2026-10-01T14:58:20.500251+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:20.604713+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:21.211068+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:21.498801+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:22.032584+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:22.941374+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:22.963260+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.510383+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.584200+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.769714+00:00", "trade", 6.405, 10.0]
["2026-10-01T14:58:23.821444+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.822163+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.976883+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:23.997880+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:24.208865+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:25.045514+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:26.875342+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:27.267431+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:28.646467+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:28.646923+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:28.646933+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:28.687837+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:28.688307+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:29.774504+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:29.782747+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:29.885633+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:29.886086+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:29.886143+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.077349+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.077488+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.082790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.088929+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.223825+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.243355+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.244048+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.244213+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:30.529962+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:32.564978+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:32.596169+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:32.671745+00:00", "trade", 6.4125, 4.0]
["2026-10-01T14:58:33.678466+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.678917+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.684403+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.684863+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.943246+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.943696+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.944212+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:33.944451+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.026847+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.108090+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.268235+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.268272+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.269530+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.438020+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.579191+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.743574+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:34.762256+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:35.013416+00:00", "trade", 6.405, 3.0]
["2026-10-01T14:58:35.017750+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:58:35.028232+00:00", "trade", 6.405, 4.0]
["2026-10-01T14:58:35.145814+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:35.145883+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:35.146352+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:35.232686+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:36.461310+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:36.524222+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:37.261563+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:37.264219+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:37.267374+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:37.342305+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:38.193329+00:00", "trade", 6.4, 91.0]
["2026-10-01T14:58:39.193676+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:58:39.193677+00:00", "trade", 6.4, 250.0]
["2026-10-01T14:58:39.193678+00:00", "trade", 6.4, 300.0]
["2026-10-01T14:58:39.193678+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193680+00:00", "trade", 6.4, 122.0]
["2026-10-01T14:58:39.193685+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193692+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193699+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193777+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193783+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193790+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193796+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193803+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193810+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193818+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193971+00:00", "quote", 6.4, 6.41]
["2026-10-01T14:58:39.193991+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194030+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194041+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194127+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194246+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194275+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.194653+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:58:39.195449+00:00", "trade", 6.4, 67.0]
["2026-10-01T14:58:39.203758+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.204676+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.205726+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.960559+00:00", "trade", 6.4, 10.0]
["2026-10-01T14:58:39.965430+00:00", "trade", 6.4, 7.0]
["2026-10-01T14:58:39.965447+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:39.965483+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:40.961985+00:00", "trade", 6.4, 78.0]
["2026-10-01T14:58:40.961986+00:00", "trade", 6.4, 22.0]
["2026-10-01T14:58:40.961992+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:41.220299+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:41.220454+00:00", "quote", 6.4, 6.4]
["2026-10-01T14:58:41.278939+00:00", "trade", 6.4, 278.0]
["2026-10-01T14:58:41.278939+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.278980+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.278986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.278993+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279000+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279007+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279014+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279027+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279034+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279048+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279055+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279254+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279439+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279636+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279685+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.279864+00:00", "trade", 6.395, 148.0]
["2026-10-01T14:58:41.293567+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.302656+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.313699+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.313726+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.372713+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.373408+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.531323+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:41.532522+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:42.843146+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:43.687283+00:00", "trade", 6.3999, 1.0]
["2026-10-01T14:58:44.023224+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:44.024225+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:44.024680+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:44.025043+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:45.007423+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:45.281025+00:00", "trade", 6.395, 60.0]
["2026-10-01T14:58:45.282094+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:45.282554+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:45.329861+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:46.572268+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:47.297152+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:47.450998+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:47.508668+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.556852+00:00", "trade", 6.3999, 1.0]
["2026-10-01T14:58:48.589496+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.589504+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.591371+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.713929+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.742537+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.742552+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.844447+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.845292+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994415+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994431+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994488+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994568+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994612+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.994891+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.995101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:48.995199+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:49.303356+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:49.598098+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:49.598313+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:49.601854+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:50.249540+00:00", "trade", 6.39, 20.0]
["2026-10-01T14:58:50.500368+00:00", "trade", 6.4024, 8.0]
["2026-10-01T14:58:51.547702+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:53.520026+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:53.521223+00:00", "trade", 6.395, 110.0]
["2026-10-01T14:58:53.535255+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:53.584119+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:54.168781+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:54.467881+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:54.468412+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:55.106814+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:55.177447+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:55.386122+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:55.415427+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:55.930215+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:59.396403+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:59.396871+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:59.397243+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:58:59.455837+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:00.961115+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.583549+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.584216+00:00", "trade", 6.395, 83.0]
["2026-10-01T14:59:01.584271+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.585791+00:00", "trade", 6.395, 300.0]
["2026-10-01T14:59:01.586578+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.586593+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.828889+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.829343+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:01.848158+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:02.889849+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:03.656504+00:00", "trade", 6.395, 12.0]
["2026-10-01T14:59:03.659463+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:05.267469+00:00", "trade", 6.395, 133.0]
["2026-10-01T14:59:05.330019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:05.330465+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:05.408978+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:05.414828+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:05.435080+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:06.483818+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:06.484273+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:07.030589+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:07.031043+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:07.123374+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:07.182979+00:00", "trade", 6.395, 80.0]
["2026-10-01T14:59:07.657014+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:08.028585+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:59:08.392104+00:00", "trade", 6.4098, 3.0]
["2026-10-01T14:59:08.774882+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:08.873485+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:08.943101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.298099+00:00", "trade", 6.395, 37.0]
["2026-10-01T14:59:10.298112+00:00", "trade", 6.39, 37.0]
["2026-10-01T14:59:10.298222+00:00", "trade", 6.395, 963.0]
["2026-10-01T14:59:10.571764+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.573446+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.695240+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.695693+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.784768+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.784795+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.785522+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.785926+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:10.996498+00:00", "trade", 6.3901, 145.0]
["2026-10-01T14:59:11.051031+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.051813+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.052614+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.053586+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.125004+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.125386+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.141355+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.161640+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.161766+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.162039+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.505217+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.580583+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.580986+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.716599+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:11.811183+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:12.731523+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:12.731817+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:12.732311+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:12.734281+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:12.977491+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:13.391738+00:00", "trade", 6.4073, 47.0]
["2026-10-01T14:59:13.991674+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:13.991944+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:13.991960+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:14.002364+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:14.056435+00:00", "trade", 6.395, 10.0]
["2026-10-01T14:59:15.231631+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:15.929489+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:15.933019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:15.934695+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:16.428208+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:17.395319+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:17.395780+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:17.653372+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:18.847761+00:00", "trade", 6.39, 9.0]
["2026-10-01T14:59:20.499466+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:20.502365+00:00", "trade", 6.3945, 6.0]
["2026-10-01T14:59:20.672202+00:00", "trade", 6.392, 2.0]
["2026-10-01T14:59:20.692590+00:00", "trade", 6.3926, 2.0]
["2026-10-01T14:59:21.512877+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.512890+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.513375+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.602127+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.604659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.609679+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.610094+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.650025+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.708954+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.854659+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.855144+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:21.887528+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.218106+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.236053+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.236781+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.281459+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.666019+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.770876+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.770886+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.771349+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:22.908023+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:23.002470+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:23.080222+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:23.247272+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:59:23.603241+00:00", "trade", 6.39, 800.0]
["2026-10-01T14:59:24.075179+00:00", "trade", 6.39, 120.0]
["2026-10-01T14:59:24.075180+00:00", "trade", 6.39, 2.0]
["2026-10-01T14:59:24.075182+00:00", "trade", 6.39, 15.0]
["2026-10-01T14:59:24.075238+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075246+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075254+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075261+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075289+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075317+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075323+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075330+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075337+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075539+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075540+00:00", "trade", 6.39, 300.0]
["2026-10-01T14:59:24.075757+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075764+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075783+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.075887+00:00", "trade", 6.39, 63.0]
["2026-10-01T14:59:24.080204+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.094484+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.098910+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.111316+00:00", "trade", 6.3955, 5.0]
["2026-10-01T14:59:24.282770+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.282803+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:24.731845+00:00", "trade", 6.3951, 21.0]
["2026-10-01T14:59:24.840333+00:00", "trade", 6.3901, 1.0]
["2026-10-01T14:59:25.274862+00:00", "trade", 6.3976, 1.0]
["2026-10-01T14:59:26.161150+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:26.161728+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:28.746337+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:28.747271+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:28.891721+00:00", "trade", 6.3951, 1.0]
["2026-10-01T14:59:29.108662+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:29.474538+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:29.474754+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:29.474912+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:29.480460+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.008713+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.011899+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.015274+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.393750+00:00", "trade", 6.4, 1.0]
["2026-10-01T14:59:30.415868+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.417800+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.475956+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.476792+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:30.492346+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:32.874535+00:00", "trade", 6.39, 10.0]
["2026-10-01T14:59:33.000350+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.000573+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.000742+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.001032+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.001058+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.014742+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.485519+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:33.486084+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:34.712811+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:34.713265+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:34.714226+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:34.744474+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:37.871325+00:00", "trade", 6.395, 4.0]
["2026-10-01T14:59:38.252346+00:00", "trade", 6.3951, 8.0]
["2026-10-01T14:59:41.491660+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:59:41.491911+00:00", "trade", 6.395, 5.0]
["2026-10-01T14:59:41.733358+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:41.733905+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:45.732823+00:00", "trade", 6.395, 110.0]
["2026-10-01T14:59:45.734477+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:45.735934+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:45.736761+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:45.864240+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:46.774667+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:46.775250+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:48.259249+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:59:48.259314+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:59:48.274346+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:48.275101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:48.317218+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:50.504367+00:00", "trade", 6.3906, 4.0]
["2026-10-01T14:59:52.916011+00:00", "trade", 6.4015, 14.0]
["2026-10-01T14:59:54.210029+00:00", "trade", 6.4, 143.0]
["2026-10-01T14:59:54.259757+00:00", "trade", 6.395, 7.0]
["2026-10-01T14:59:54.259805+00:00", "trade", 6.395, 7.0]
["2026-10-01T14:59:55.987605+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:55.995834+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.127028+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.554101+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.930869+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.931582+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.931676+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.932617+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:56.952268+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:57.028573+00:00", "trade", 6.395, 1.0]
["2026-10-01T14:59:57.341724+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:57.363477+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:57.763474+00:00", "trade", 6.39, 54.0]
["2026-10-01T14:59:57.763687+00:00", "trade", 6.39, 11.0]
["2026-10-01T14:59:57.810923+00:00", "trade", 6.39, 18.0]
["2026-10-01T14:59:59.168787+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:59.168796+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:59.218638+00:00", "quote", 6.39, 6.4]
["2026-10-01T14:59:59.269092+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:00.071263+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:00.446591+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:00.535959+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:00.810360+00:00", "trade", 6.395, 1537.0]
["2026-10-01T15:00:01.098300+00:00", "trade", 6.395, 330.0]
["2026-10-01T15:00:01.099162+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:01.275198+00:00", "trade", 6.395, 11.0]
["2026-10-01T15:00:01.693576+00:00", "trade", 6.395, 41.0]
["2026-10-01T15:00:01.697178+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:00:01.779618+00:00", "trade", 6.4029, 27.0]
["2026-10-01T15:00:02.178065+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.258155+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.275231+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.373664+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.385266+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.388328+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:02.489536+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:04.421020+00:00", "trade", 6.4, 125.0]
["2026-10-01T15:00:04.439472+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:04.490195+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:04.527822+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:04.527829+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:04.656056+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:05.422619+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:00:05.465070+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:06.624595+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:06.636154+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:07.268590+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:07.311677+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:08.374675+00:00", "trade", 6.395, 100.0]
["2026-10-01T15:00:10.046977+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:10.092025+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:10.704922+00:00", "trade", 6.395, 100.0]
["2026-10-01T15:00:11.397047+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:11.537972+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:12.896092+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:15.608172+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:15.947875+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:17.032552+00:00", "trade", 6.395, 4.0]
["2026-10-01T15:00:17.072704+00:00", "trade", 6.395, 5.0]
["2026-10-01T15:00:17.073529+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:17.154832+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:17.799350+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:18.290424+00:00", "trade", 6.3992, 63.0]
["2026-10-01T15:00:19.109273+00:00", "trade", 6.3983, 31.0]
["2026-10-01T15:00:19.109683+00:00", "trade", 6.3983, 1.0]
["2026-10-01T15:00:19.174220+00:00", "trade", 6.395, 18.0]
["2026-10-01T15:00:20.022380+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:20.147694+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:20.421404+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:20.574135+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:20.574154+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:20.813718+00:00", "trade", 6.395, 100.0]
["2026-10-01T15:00:20.826226+00:00", "trade", 6.395, 100.0]
["2026-10-01T15:00:21.020438+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.035080+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.124064+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:00:21.133509+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.209064+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.263339+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.263843+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.263930+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:21.274944+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:00:21.366708+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:22.522669+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:22.841686+00:00", "trade", 6.3901, 1.0]
["2026-10-01T15:00:24.428968+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:24.428984+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:25.977810+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.978076+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.983245+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.983267+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.983416+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.983432+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.983439+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:25.986442+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.037711+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.197576+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:26.202504+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:00:26.265331+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.265403+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.286116+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.754999+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:26.855754+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:27.223776+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:28.014512+00:00", "trade", 6.3901, 1.0]
["2026-10-01T15:00:28.342590+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:28.445182+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:28.609419+00:00", "trade", 6.39, 50.0]
["2026-10-01T15:00:30.116717+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.276801+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.285753+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.294991+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.295067+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.320557+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.320995+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.615286+00:00", "trade", 6.3901, 1.0]
["2026-10-01T15:00:32.616111+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.616566+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.744134+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:32.888918+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:33.749999+00:00", "trade", 6.395, 20.0]
["2026-10-01T15:00:34.098033+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:34.098396+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:34.352902+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:34.355671+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:35.123633+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:35.504750+00:00", "trade", 6.395, 150.0]
["2026-10-01T15:00:35.524879+00:00", "trade", 6.3901, 1.0]
["2026-10-01T15:00:37.672229+00:00", "trade", 6.3953, 22.0]
["2026-10-01T15:00:37.672893+00:00", "trade", 6.395, 57.0]
["2026-10-01T15:00:37.674411+00:00", "trade", 6.395, 22.0]
["2026-10-01T15:00:38.119618+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:38.191141+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:38.491216+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:38.622245+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:38.697126+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:38.768472+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:40.145124+00:00", "trade", 6.395, 71.0]
["2026-10-01T15:00:40.597132+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:00:41.746328+00:00", "trade", 6.4, 100.0]
["2026-10-01T15:00:42.227985+00:00", "trade", 6.3956, 4.0]
["2026-10-01T15:00:42.849933+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:42.959691+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:43.729088+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:43.777200+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:00:43.777590+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.012586+00:00", "trade", 6.39, 20.0]
["2026-10-01T15:00:44.039877+00:00", "trade", 6.39, 2.0]
["2026-10-01T15:00:44.039878+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:00:44.039880+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:00:44.039934+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039940+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039947+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039948+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:00:44.039953+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039955+00:00", "trade", 6.39, 266.0]
["2026-10-01T15:00:44.039956+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039958+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:00:44.039960+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039975+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039981+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039988+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.039995+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040008+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040014+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040021+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040027+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040035+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040043+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040057+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:00:44.040058+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:00:44.040154+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040163+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040171+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040178+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040184+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040190+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040197+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040203+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040216+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040223+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040230+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040238+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040239+00:00", "trade", 6.39, 2434.0]
["2026-10-01T15:00:44.040241+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040244+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040257+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040265+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040272+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040278+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040284+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040291+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040299+00:00", "trade", 6.39, 337.0]
["2026-10-01T15:00:44.040302+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:00:44.040302+00:00", "trade", 6.39, 366.0]
["2026-10-01T15:00:44.040302+00:00", "trade", 6.39, 20.0]
["2026-10-01T15:00:44.040302+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040304+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040306+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:00:44.040317+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040332+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:00:44.040334+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.040430+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:00:44.040491+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.040728+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.040907+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.041191+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.042158+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.042538+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.045359+00:00", "trade", 6.39, 34.0]
["2026-10-01T15:00:44.046212+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.047072+00:00", "trade", 6.39, 700.0]
["2026-10-01T15:00:44.051462+00:00", "trade", 6.385, 28.0]
["2026-10-01T15:00:44.051527+00:00", "trade", 6.385, 36.0]
["2026-10-01T15:00:44.054792+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.054990+00:00", "trade", 6.385, 34.0]
["2026-10-01T15:00:44.055918+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:44.214031+00:00", "trade", 6.385, 216.0]
["2026-10-01T15:00:44.406792+00:00", "trade", 6.385, 5.0]
["2026-10-01T15:00:45.207572+00:00", "trade", 6.385, 8.0]
["2026-10-01T15:00:45.209901+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:45.210401+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:45.671298+00:00", "trade", 6.385, 9.0]
["2026-10-01T15:00:45.671299+00:00", "trade", 6.385, 10.0]
["2026-10-01T15:00:45.671301+00:00", "trade", 6.385, 48.0]
["2026-10-01T15:00:47.063073+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:00:47.167585+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:00:47.245511+00:00", "trade", 6.385, 90.0]
["2026-10-01T15:00:47.357216+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:47.369487+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:49.424503+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:49.896318+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:50.126338+00:00", "trade", 6.3841, 8.0]
["2026-10-01T15:00:54.619297+00:00", "trade", 6.3903, 76.0]
["2026-10-01T15:00:54.619365+00:00", "trade", 6.3903, 25.0]
["2026-10-01T15:00:55.838007+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:55.958092+00:00", "trade", 6.385, 5.0]
["2026-10-01T15:00:56.039933+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:56.389528+00:00", "trade", 6.385, 6.0]
["2026-10-01T15:00:56.890786+00:00", "trade", 6.385, 6.0]
["2026-10-01T15:00:56.921937+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:57.291774+00:00", "trade", 6.385, 6.0]
["2026-10-01T15:00:57.393235+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:57.792771+00:00", "trade", 6.385, 5.0]
["2026-10-01T15:00:57.793088+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:00:58.093692+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:01:00.927427+00:00", "trade", 6.3899, 1000.0]
["2026-10-01T15:01:02.055956+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:02.257538+00:00", "trade", 6.385, 5.0]
["2026-10-01T15:01:02.262431+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:01:05.532357+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.532835+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.544013+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:01:05.544077+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.544140+00:00", "trade", 6.38, 47.0]
["2026-10-01T15:01:05.544322+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.544386+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.544767+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.544773+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.544866+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.545275+00:00", "trade", 6.38, 21.0]
["2026-10-01T15:01:05.546816+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.547419+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.549353+00:00", "trade", 6.38, 43.0]
["2026-10-01T15:01:05.556547+00:00", "trade", 6.38, 250.0]
["2026-10-01T15:01:05.556547+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.556549+00:00", "trade", 6.38, 50.0]
["2026-10-01T15:01:05.556550+00:00", "trade", 6.38, 7.0]
["2026-10-01T15:01:05.556556+00:00", "trade", 6.38, 2.0]
["2026-10-01T15:01:05.556556+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556556+00:00", "trade", 6.38, 300.0]
["2026-10-01T15:01:05.556558+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.556566+00:00", "trade", 6.38, 10.0]
["2026-10-01T15:01:05.556566+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:01:05.556566+00:00", "trade", 6.38, 40.0]
["2026-10-01T15:01:05.556566+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556575+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556575+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556575+00:00", "trade", 6.38, 3.0]
["2026-10-01T15:01:05.556575+00:00", "trade", 6.38, 55.0]
["2026-10-01T15:01:05.556583+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:01:05.556583+00:00", "trade", 6.38, 2.0]
["2026-10-01T15:01:05.556583+00:00", "trade", 6.38, 2.0]
["2026-10-01T15:01:05.556584+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.556747+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556761+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556767+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556774+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556781+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556789+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556795+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556802+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:01:05.556809+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556817+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556823+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556830+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556833+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:01:05.556836+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556837+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556839+00:00", "trade", 6.38, 12.0]
["2026-10-01T15:01:05.556841+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:01:05.556843+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556843+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556845+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.556847+00:00", "trade", 6.38, 10.0]
["2026-10-01T15:01:05.556848+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556852+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556854+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.556858+00:00", "trade", 6.38, 130.0]
["2026-10-01T15:01:05.556859+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556859+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556860+00:00", "trade", 6.38, 3066.0]
["2026-10-01T15:01:05.556865+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556866+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556867+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:01:05.556872+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556876+00:00", "trade", 6.38, 10.0]
["2026-10-01T15:01:05.556877+00:00", "trade", 6.38, 400.0]
["2026-10-01T15:01:05.556878+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556881+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556883+00:00", "trade", 6.38, 300.0]
["2026-10-01T15:01:05.556885+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556888+00:00", "trade", 6.38, 500.0]
["2026-10-01T15:01:05.556889+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556891+00:00", "trade", 6.38, 1000.0]
["2026-10-01T15:01:05.556891+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556896+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556897+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556912+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556926+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556933+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556935+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.556940+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556960+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556973+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556980+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556988+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.556994+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557000+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557007+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557036+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557088+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:05.557127+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557134+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557140+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:01:05.557166+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:01:05.557172+00:00", "trade", 6.38, 12.0]
["2026-10-01T15:01:05.557211+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:01:05.557212+00:00", "trade", 6.38, 10.0]
["2026-10-01T15:01:05.557213+00:00", "trade", 6.38, 10.0]
["2026-10-01T15:01:05.557218+00:00", "trade", 6.38, 50.0]
["2026-10-01T15:01:05.557218+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:01:05.557220+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.557220+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:01:05.557221+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.557226+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:05.557226+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:01:05.557226+00:00", "trade", 6.38, 165.0]
["2026-10-01T15:01:05.557309+00:00", "trade", 6.38, 50.0]
["2026-10-01T15:01:05.557310+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.557353+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.557716+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.557809+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.558026+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.558294+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.561683+00:00", "trade", 6.38, 7.0]
["2026-10-01T15:01:05.574530+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.589583+00:00", "trade", 6.38, 34.0]
["2026-10-01T15:01:05.611235+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:05.626397+00:00", "trade", 6.375, 8.0]
["2026-10-01T15:01:06.091340+00:00", "trade", 6.3799, 1.0]
["2026-10-01T15:01:06.231817+00:00", "trade", 6.375, 42.0]
["2026-10-01T15:01:07.362142+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:09.664529+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:09.664774+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:13.804000+00:00", "trade", 6.375, 50.0]
["2026-10-01T15:01:15.714230+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:01:15.715615+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:15.715622+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:15.716240+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:15.716247+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:15.742006+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:15.742483+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:16.061237+00:00", "trade", 6.384, 4.0]
["2026-10-01T15:01:16.062597+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:16.063300+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:16.998261+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:16.998821+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:17.088125+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:19.407033+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:19.545819+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:19.689469+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:20.590459+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:21.725583+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:21.726072+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:21.758673+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:21.847540+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.728646+00:00", "trade", 6.37, 11.0]
["2026-10-01T15:01:22.729464+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.729732+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:01:22.729740+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:01:22.729746+00:00", "trade", 6.37, 89.0]
["2026-10-01T15:01:22.730113+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.730668+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.730876+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.730979+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.731513+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.731728+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.806412+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:22.894604+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:24.144527+00:00", "trade", 6.37, 20.0]
["2026-10-01T15:01:24.623271+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:24.699737+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:28.704250+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:01:28.807049+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:28.807058+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:29.147094+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:29.505747+00:00", "trade", 6.37, 250.0]
["2026-10-01T15:01:29.507055+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:29.614630+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:30.766063+00:00", "trade", 6.375, 9.0]
["2026-10-01T15:01:30.766073+00:00", "trade", 6.37, 9.0]
["2026-10-01T15:01:30.766081+00:00", "trade", 6.375, 56.0]
["2026-10-01T15:01:30.766111+00:00", "trade", 6.37, 56.0]
["2026-10-01T15:01:30.768475+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:01:30.771366+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:01:30.806672+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:32.882804+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:32.883269+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:33.009081+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:33.062485+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:33.337999+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:34.388351+00:00", "trade", 6.375, 2.0]
["2026-10-01T15:01:37.000759+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:37.001713+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:37.831265+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:37.831391+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:37.833213+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:37.951487+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:38.396284+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:38.871191+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:39.558600+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:39.711201+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:40.494349+00:00", "trade", 6.378, 1.0]
["2026-10-01T15:01:42.089470+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:42.090497+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:42.214936+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:42.307400+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:42.370525+00:00", "trade", 6.3724, 415.0]
["2026-10-01T15:01:42.634129+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:43.154934+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:43.713758+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:43.726469+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:01:44.199169+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:01:44.199286+00:00", "trade", 6.37, 20.0]
["2026-10-01T15:01:44.199357+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:01:44.199480+00:00", "trade", 6.37, 6.0]
["2026-10-01T15:01:44.199533+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:01:44.199653+00:00", "trade", 6.37, 1000.0]
["2026-10-01T15:01:44.199880+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:44.199934+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:44.626036+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:44.785606+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:01:44.785629+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:01:44.785779+00:00", "trade", 6.37, 6.0]
["2026-10-01T15:01:45.771998+00:00", "trade", 6.379, 20.0]
["2026-10-01T15:01:45.898629+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:01:45.899200+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:45.899650+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:45.899839+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:45.977875+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:46.057684+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:46.624671+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:46.624721+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:46.976205+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:47.480482+00:00", "trade", 6.3829, 39.0]
["2026-10-01T15:01:48.151314+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:48.151872+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:50.178335+00:00", "trade", 6.375, 1000.0]
["2026-10-01T15:01:50.711410+00:00", "trade", 6.3839, 8.0]
["2026-10-01T15:01:51.524043+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:01:52.824278+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:01:55.229977+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:01:59.786507+00:00", "trade", 6.375, 2.0]
["2026-10-01T15:02:02.637057+00:00", "trade", 6.37, 20.0]
["2026-10-01T15:02:03.022230+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:03.038017+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:03.385396+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:04.074036+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:04.074267+00:00", "trade", 6.375, 300.0]
["2026-10-01T15:02:04.074590+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:04.161186+00:00", "trade", 6.375, 5.0]
["2026-10-01T15:02:06.806563+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:08.347685+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:08.358025+00:00", "trade", 6.375, 125.0]
["2026-10-01T15:02:08.695934+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:13.144270+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:13.782366+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:13.782940+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:13.783560+00:00", "trade", 6.375, 12.0]
["2026-10-01T15:02:14.189597+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.389351+00:00", "trade", 6.375, 20.0]
["2026-10-01T15:02:14.389419+00:00", "trade", 6.38, 386.0]
["2026-10-01T15:02:14.389939+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390008+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390027+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390034+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390048+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390168+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.390492+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.461227+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.466863+00:00", "trade", 6.38, 14.0]
["2026-10-01T15:02:14.467553+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.478564+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.509945+00:00", "trade", 6.375, 1000.0]
["2026-10-01T15:02:14.511318+00:00", "trade", 6.375, 30.0]
["2026-10-01T15:02:14.511395+00:00", "trade", 6.375, 5.0]
["2026-10-01T15:02:14.512104+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:14.604677+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:15.510619+00:00", "trade", 6.37, 2.0]
["2026-10-01T15:02:16.635222+00:00", "trade", 6.375, 500.0]
["2026-10-01T15:02:16.771922+00:00", "trade", 6.394, 50.0]
["2026-10-01T15:02:17.499707+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:17.499713+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:17.538418+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:17.646002+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:17.762250+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:19.073126+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:19.380077+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:19.909627+00:00", "trade", 6.375, 150.0]
["2026-10-01T15:02:19.909640+00:00", "trade", 6.37, 150.0]
["2026-10-01T15:02:19.995185+00:00", "trade", 6.3784, 4.0]
["2026-10-01T15:02:20.024129+00:00", "trade", 6.3772, 31.0]
["2026-10-01T15:02:20.026535+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:02:20.314064+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:20.390538+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:20.811962+00:00", "trade", 6.3799, 18.0]
["2026-10-01T15:02:20.866874+00:00", "trade", 6.375, 30.0]
["2026-10-01T15:02:20.867403+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:21.220117+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:21.327715+00:00", "trade", 6.375, 250.0]
["2026-10-01T15:02:21.337252+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:21.528001+00:00", "trade", 6.375, 8.0]
["2026-10-01T15:02:22.969011+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:22.969536+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:23.038572+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:23.039013+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:23.232150+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:25.115664+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:25.116238+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:25.124896+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:25.124962+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:25.305632+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:26.166829+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:26.330930+00:00", "trade", 6.375, 6.0]
["2026-10-01T15:02:26.332043+00:00", "trade", 6.375, 600.0]
["2026-10-01T15:02:26.333142+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:26.596160+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:26.605647+00:00", "trade", 6.375, 20.0]
["2026-10-01T15:02:26.710777+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:26.794834+00:00", "trade", 6.375, 20.0]
["2026-10-01T15:02:28.925336+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:28.995884+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:29.920193+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:30.158791+00:00", "trade", 6.3831, 38.0]
["2026-10-01T15:02:30.740910+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:31.006223+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:31.169139+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:31.380888+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:33.029635+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.030080+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.106733+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.246496+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.554108+00:00", "trade", 6.3786, 1.0]
["2026-10-01T15:02:33.758307+00:00", "trade", 6.3786, 1.0]
["2026-10-01T15:02:33.804522+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.827923+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.827939+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.827941+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:02:33.828381+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.828432+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.830923+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.833382+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.836407+00:00", "trade", 6.371, 100.0]
["2026-10-01T15:02:33.911447+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:33.911905+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:35.156851+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:35.308149+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:35.309965+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:35.310106+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:35.956441+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:02:35.962894+00:00", "trade", 6.38, 47.0]
["2026-10-01T15:02:36.623464+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:36.712430+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.096821+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.457126+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.457506+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.462253+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.571833+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.690907+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.756776+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:02:37.756810+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.757077+00:00", "trade", 6.375, 36.0]
["2026-10-01T15:02:37.757391+00:00", "trade", 6.375, 12.0]
["2026-10-01T15:02:37.758084+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:37.802837+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:39.096660+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:39.819566+00:00", "trade", 6.375, 8.0]
["2026-10-01T15:02:40.099361+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:40.937456+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:41.428157+00:00", "trade", 6.375, 350.0]
["2026-10-01T15:02:42.305922+00:00", "trade", 6.38, 80.0]
["2026-10-01T15:02:43.266036+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:43.266244+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:43.266299+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:43.706572+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:44.150957+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:45.085712+00:00", "trade", 6.3719, 1.0]
["2026-10-01T15:02:45.114307+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:02:45.504002+00:00", "trade", 6.375, 15.0]
["2026-10-01T15:02:45.973824+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:46.449632+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:46.826239+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:46.828634+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.104871+00:00", "trade", 6.375, 1000.0]
["2026-10-01T15:02:48.614984+00:00", "trade", 6.375, 100.0]
["2026-10-01T15:02:48.615973+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.642865+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.756544+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.823338+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.832857+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:48.984331+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:49.575906+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.216704+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.217993+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.218030+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.221249+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.317098+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.321840+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:51.751366+00:00", "trade", 6.3754, 4.0]
["2026-10-01T15:02:53.172955+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:53.172964+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:53.205921+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:53.718499+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:53.769816+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:53.825689+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:53.849661+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:53.931672+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:54.018817+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.038260+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:54.145689+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:54.206800+00:00", "trade", 6.38, 32.0]
["2026-10-01T15:02:54.206865+00:00", "trade", 6.38, 33.0]
["2026-10-01T15:02:54.209571+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.254485+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:02:54.255152+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.255235+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.255259+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.255436+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.276580+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.277089+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.299348+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:02:54.333778+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.334043+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.396221+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.738099+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.928538+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.928955+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:54.928966+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:55.019669+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:55.152602+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:55.218494+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:55.218802+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:55.471844+00:00", "trade", 6.3756, 21.0]
["2026-10-01T15:02:56.352635+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:56.353523+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:56.353986+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:56.372305+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:56.826863+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:57.252054+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:57.252493+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:58.246815+00:00", "trade", 6.375, 8.0]
["2026-10-01T15:02:58.667861+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:59.736937+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:02:59.856061+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:00.308111+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:00.315902+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.001304+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.009115+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.052055+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.069020+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.170095+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.170559+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.498457+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.498861+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:01.518534+00:00", "trade", 6.3933, 6.0]
["2026-10-01T15:03:01.519353+00:00", "trade", 6.3821, 3.0]
["2026-10-01T15:03:01.534058+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.167283+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.167746+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.321024+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.321437+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.321450+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.355004+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.770306+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.770329+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.770767+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:02.770834+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:03.238044+00:00", "trade", 6.375, 2.0]
["2026-10-01T15:03:03.806353+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:03.988393+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.054346+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.054750+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.054763+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.058767+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.131008+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.380790+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574032+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.574033+00:00", "trade", 6.38, 112.0]
["2026-10-01T15:03:04.574035+00:00", "trade", 6.38, 300.0]
["2026-10-01T15:03:04.574328+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574338+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574348+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574371+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574376+00:00", "trade", 6.38, 28.0]
["2026-10-01T15:03:04.574377+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.574380+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574384+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.574399+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:03:04.574400+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574436+00:00", "trade", 6.38, 750.0]
["2026-10-01T15:03:04.574543+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574621+00:00", "trade", 6.38, 200.0]
["2026-10-01T15:03:04.574623+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.574699+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574755+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574786+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574840+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574903+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.574935+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.575032+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.575423+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:03:04.575574+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:03:04.575836+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:03:04.575921+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.575954+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.575955+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576020+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576029+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576037+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576051+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576064+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576073+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576094+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576104+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576766+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.576888+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577085+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577167+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577176+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:03:04.577252+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577381+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577408+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577427+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577813+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577958+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.577984+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.578001+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.578064+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.578835+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.579216+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.579257+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.579774+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.580170+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.580575+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.580769+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.580868+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.581461+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:03:04.582280+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.582295+00:00", "trade", 6.38, 1.0]
["2026-10-01T15:03:04.582534+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.584397+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.585163+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.585201+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.585544+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.587414+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.587930+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.597183+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:03:04.597954+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.602595+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.682756+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.729102+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.729206+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:04.873410+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.007326+00:00", "trade", 6.385, 100.0]
["2026-10-01T15:03:05.007329+00:00", "trade", 6.385, 48.0]
["2026-10-01T15:03:05.007766+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.362052+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.781365+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.785564+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.859430+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:05.860667+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:06.046625+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:07.104981+00:00", "trade", 6.385, 3000.0]
["2026-10-01T15:03:07.166917+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:07.167068+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:07.281759+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:07.705064+00:00", "trade", 6.385, 100.0]
["2026-10-01T15:03:08.747763+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:08.986570+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:09.939719+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:09.990294+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:10.037688+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:10.037716+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:10.070221+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:10.106429+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:11.304524+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:11.406724+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:13.191852+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:15.025195+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:15.026135+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:17.562224+00:00", "trade", 6.3775, 17.0]
["2026-10-01T15:03:19.275818+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:19.276363+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:19.276812+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:20.757394+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:20.757853+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:21.176676+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:21.310929+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:21.763112+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:21.765343+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:22.581574+00:00", "trade", 6.3888, 1.0]
["2026-10-01T15:03:22.970412+00:00", "trade", 6.3788, 37.0]
["2026-10-01T15:03:23.542909+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:03:24.019680+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.019716+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.020141+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.150365+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.435250+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.449219+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.451772+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.748830+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.752635+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.755549+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.756623+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.758171+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:24.842796+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:25.756950+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:25.757413+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.332870+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.444099+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.444658+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.521015+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.561466+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.755989+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:03:26.975662+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:26.978100+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:27.262505+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:27.271607+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:27.736802+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:27.737660+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:27.739075+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:28.356248+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:28.356267+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:28.819961+00:00", "trade", 6.388, 1.0]
["2026-10-01T15:03:29.320779+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.400474+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.501761+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.502383+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.502959+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.506004+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.506320+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.524228+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.524697+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.724497+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.725190+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.725201+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.725452+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.725654+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.725845+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.729107+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.729225+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.735169+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.802402+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.986843+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:29.988722+00:00", "trade", 6.3838, 1498.0]
["2026-10-01T15:03:30.245467+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:03:31.634234+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:31.634690+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:32.717600+00:00", "trade", 6.385, 194.0]
["2026-10-01T15:03:33.207852+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:33.208312+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:33.214678+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:33.287611+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.029397+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.029575+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.030069+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.032107+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.032293+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.033057+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.034220+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.423117+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.423117+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.423573+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.423820+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.442795+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.660360+00:00", "trade", 6.3801, 447.0]
["2026-10-01T15:03:34.660726+00:00", "trade", 6.3801, 1.0]
["2026-10-01T15:03:34.661051+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.669314+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.728854+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.729311+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.729536+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.729624+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.729780+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.734411+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.935751+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:34.936209+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:36.013202+00:00", "trade", 6.385, 15.0]
["2026-10-01T15:03:36.019527+00:00", "trade", 6.385, 7.0]
["2026-10-01T15:03:36.025835+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:03:36.064520+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.092987+00:00", "trade", 6.3881, 5.0]
["2026-10-01T15:03:39.163050+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.280849+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.443858+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.444337+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.444349+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.582905+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:39.583371+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:40.034438+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:41.446423+00:00", "trade", 6.38, 233.0]
["2026-10-01T15:03:42.150118+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:42.280412+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:42.791884+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:42.792337+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:43.269642+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:43.270095+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:43.380174+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:43.673722+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:44.257791+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:03:44.257803+00:00", "trade", 6.39, 600.0]
["2026-10-01T15:03:44.257804+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:44.258336+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:44.258352+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:44.258593+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:46.248350+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:03:46.546520+00:00", "trade", 6.38, 15.0]
["2026-10-01T15:03:47.204928+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.334195+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.334647+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.395545+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.433869+00:00", "trade", 6.385, 100.0]
["2026-10-01T15:03:47.748518+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.749175+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.760201+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:47.760212+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:48.443646+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:50.629881+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:50.684566+00:00", "trade", 6.3803, 3.0]
["2026-10-01T15:03:50.982382+00:00", "trade", 6.3801, 2000.0]
["2026-10-01T15:03:50.983155+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:52.974907+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:52.975360+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:53.091512+00:00", "trade", 6.3829, 4.0]
["2026-10-01T15:03:53.580760+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:54.593035+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:54.696863+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:03:54.955768+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:01.521438+00:00", "trade", 6.383, 2.0]
["2026-10-01T15:04:02.225587+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:04:03.181718+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:03.181745+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:03.182466+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:03.182527+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:03.231349+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:04.168057+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:04.168084+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:04.432700+00:00", "trade", 6.3801, 700.0]
["2026-10-01T15:04:05.433355+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:04:06.019352+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:06.370566+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:06.370702+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:06.626821+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:07.069434+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:07.069460+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:08.729626+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:08.745244+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:08.779954+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:08.779981+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:09.070240+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:10.335806+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:10.579281+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:10.579310+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:11.746255+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:04:11.754571+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:04:11.778965+00:00", "trade", 6.385, 7.0]
["2026-10-01T15:04:12.853712+00:00", "trade", 6.385, 20.0]
["2026-10-01T15:04:13.073349+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:13.073797+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:13.078382+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:13.224302+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:13.729069+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:04:14.410365+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410563+00:00", "trade", 6.39, 500.0]
["2026-10-01T15:04:14.410582+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410589+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410596+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410602+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410609+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410616+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410622+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410629+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410636+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410643+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410651+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410658+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410684+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410699+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410706+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410846+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410853+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410867+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410875+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410883+00:00", "trade", 6.39, 8.0]
["2026-10-01T15:04:14.410886+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410923+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410929+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:04:14.410944+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410954+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410964+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410970+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410977+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410978+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:04:14.410984+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410990+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.410997+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411004+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411005+00:00", "trade", 6.39, 24.0]
["2026-10-01T15:04:14.411011+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411017+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411020+00:00", "trade", 6.39, 300.0]
["2026-10-01T15:04:14.411022+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411024+00:00", "trade", 6.39, 20.0]
["2026-10-01T15:04:14.411024+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:04:14.411024+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:04:14.411024+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:04:14.411026+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:04:14.411028+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:04:14.411030+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411030+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411037+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411050+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411078+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411085+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411091+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411165+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411295+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411381+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411615+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.411898+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.412289+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413487+00:00", "trade", 6.4, 600.0]
["2026-10-01T15:04:14.413492+00:00", "trade", 6.4, 100.0]
["2026-10-01T15:04:14.413497+00:00", "trade", 6.4, 183.0]
["2026-10-01T15:04:14.413510+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413517+00:00", "trade", 6.4, 389.0]
["2026-10-01T15:04:14.413527+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413566+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413573+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413590+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413705+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413712+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.413741+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:04:14.413745+00:00", "trade", 6.39, 23.0]
["2026-10-01T15:04:14.413974+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.414048+00:00", "trade", 6.4, 17.0]
["2026-10-01T15:04:14.414065+00:00", "trade", 6.4, 300.0]
["2026-10-01T15:04:14.414070+00:00", "trade", 6.4, 100.0]
["2026-10-01T15:04:14.414096+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.414105+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.414411+00:00", "trade", 6.4, 200.0]
["2026-10-01T15:04:14.414561+00:00", "trade", 6.4, 11.0]
["2026-10-01T15:04:14.414889+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.415773+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.416310+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.416729+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.417619+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.430948+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.441012+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.441037+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.441287+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.510693+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.521976+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.522961+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.611062+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:14.825194+00:00", "trade", 6.3901, 200.0]
["2026-10-01T15:04:14.825862+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:14.846256+00:00", "trade", 6.395, 200.0]
["2026-10-01T15:04:14.847015+00:00", "trade", 6.395, 200.0]
["2026-10-01T15:04:14.847572+00:00", "trade", 6.395, 200.0]
["2026-10-01T15:04:15.847663+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:16.667055+00:00", "trade", 6.395, 50.0]
["2026-10-01T15:04:16.847644+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:17.162725+00:00", "trade", 6.3878, 78.0]
["2026-10-01T15:04:17.637733+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:17.638555+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:17.847622+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:18.847749+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:18.897903+00:00", "trade", 6.383, 28.0]
["2026-10-01T15:04:19.848427+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:19.923649+00:00", "trade", 6.3844, 4.0]
["2026-10-01T15:04:20.849107+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:21.422947+00:00", "trade", 6.3878, 39.0]
["2026-10-01T15:04:21.849756+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:22.631425+00:00", "trade", 6.3846, 11.0]
["2026-10-01T15:04:23.632097+00:00", "trade", 6.4, 2.0]
["2026-10-01T15:04:23.913301+00:00", "trade", 6.3986, 1.0]
["2026-10-01T15:04:26.384695+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:26.386109+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:26.403203+00:00", "trade", 6.3999, 1.0]
["2026-10-01T15:04:26.686968+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:26.687292+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:26.688266+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:26.833758+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.116326+00:00", "trade", 6.4, 1.0]
["2026-10-01T15:04:27.209879+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.209957+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.210432+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.210532+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.211186+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.232944+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.351589+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:27.536616+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:28.375907+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:29.994417+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:04:32.930095+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:32.930531+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:33.154141+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:33.164966+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:04:33.410487+00:00", "trade", 6.3849, 27.0]
["2026-10-01T15:04:33.551870+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:33.579126+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:33.914383+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:33.914408+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:33.919058+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.023456+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.058314+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.115216+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.172251+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.619163+00:00", "trade", 6.3836, 15.0]
["2026-10-01T15:04:34.939050+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:34.939082+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:36.015830+00:00", "trade", 6.395, 100.0]
["2026-10-01T15:04:36.015831+00:00", "trade", 6.395, 11.0]
["2026-10-01T15:04:36.016216+00:00", "trade", 6.4, 2.0]
["2026-10-01T15:04:37.603715+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.604179+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.604287+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.604654+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.604838+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.605106+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:37.743659+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:38.527861+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:38.527872+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:38.586904+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:38.586932+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.173639+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:39.174466+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.174925+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.247854+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.248295+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.330480+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.382343+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:04:39.382786+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.382795+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.382861+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.383248+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.387697+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.740995+00:00", "trade", 6.3999, 5.0]
["2026-10-01T15:04:39.952923+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:39.952949+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.775481+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.775511+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.779090+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.779563+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.780106+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:40.980939+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:41.777488+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:41.777515+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:42.588923+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:44.500940+00:00", "trade", 6.3901, 1000.0]
["2026-10-01T15:04:44.913391+00:00", "trade", 6.39, 20.0]
["2026-10-01T15:04:44.914113+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:45.659460+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:45.790720+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:45.878651+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:45.914062+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:45.992486+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:46.168920+00:00", "trade", 6.3901, 132.0]
["2026-10-01T15:04:46.189940+00:00", "trade", 6.3901, 1.0]
["2026-10-01T15:04:46.914073+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:47.862552+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:47.863498+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:47.967595+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:48.018980+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:48.019444+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:49.708328+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:04:49.841819+00:00", "trade", 6.3986, 156.0]
["2026-10-01T15:04:50.372826+00:00", "trade", 6.3986, 1.0]
["2026-10-01T15:04:50.558554+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:50.587987+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:50.588489+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:50.684874+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:51.386565+00:00", "trade", 6.3883, 40.0]
["2026-10-01T15:04:52.182824+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:53.068511+00:00", "trade", 6.3901, 950.0]
["2026-10-01T15:04:53.465816+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:53.501672+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:04:53.502376+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:04:53.505308+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:53.653828+00:00", "trade", 6.395, 7.0]
["2026-10-01T15:04:53.653907+00:00", "trade", 6.395, 43.0]
["2026-10-01T15:04:53.653953+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:54.254935+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:54.497586+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:54.498308+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:04:54.510097+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:54.560917+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:54.571662+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:54.793195+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:55.031835+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:55.081306+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:55.185948+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:55.669822+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.032974+00:00", "trade", 6.3869, 36.0]
["2026-10-01T15:04:58.076616+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.252434+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:04:58.252434+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.252500+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.252904+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.252933+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.257782+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.257866+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.258587+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:58.587397+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:59.789920+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:59.790932+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:59.798968+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:04:59.826214+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.059373+00:00", "trade", 6.395, 1.0]
["2026-10-01T15:05:00.276477+00:00", "trade", 6.395, 10.0]
["2026-10-01T15:05:00.376591+00:00", "trade", 6.395, 194.0]
["2026-10-01T15:05:00.377367+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:05:00.684301+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.777479+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.778180+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.778250+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.779194+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.782191+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.806189+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.813350+00:00", "trade", 6.39, 1000.0]
["2026-10-01T15:05:00.912018+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:00.962838+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.218793+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.333193+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.547936+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.548655+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.685422+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.687975+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:01.814055+00:00", "trade", 6.395, 2.0]
["2026-10-01T15:05:02.186623+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:05:02.814235+00:00", "trade", 6.395, 3.0]
["2026-10-01T15:05:03.139660+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.628787+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.717192+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.741558+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821825+00:00", "trade", 6.39, 23.0]
["2026-10-01T15:05:03.821825+00:00", "trade", 6.39, 200.0]
["2026-10-01T15:05:03.821826+00:00", "trade", 6.39, 600.0]
["2026-10-01T15:05:03.821827+00:00", "trade", 6.39, 110.0]
["2026-10-01T15:05:03.821829+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821874+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821882+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821889+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821895+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821902+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821915+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821922+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821929+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821942+00:00", "quote", 6.39, 6.4]
["2026-10-01T15:05:03.821956+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821963+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821969+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821976+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821983+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821989+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.821995+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822002+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822015+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822028+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822035+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822041+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822104+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822111+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822117+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822127+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822137+00:00", "trade", 6.39, 6.0]
["2026-10-01T15:05:03.822139+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:05:03.822144+00:00", "trade", 6.39, 95.0]
["2026-10-01T15:05:03.822152+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:05:03.822163+00:00", "trade", 6.39, 3.0]
["2026-10-01T15:05:03.822184+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822195+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822239+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822414+00:00", "trade", 6.39, 8.0]
["2026-10-01T15:05:03.822415+00:00", "trade", 6.39, 1.0]
["2026-10-01T15:05:03.822441+00:00", "quote", 6.39, 6.39]
["2026-10-01T15:05:03.822529+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:05:03.822567+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:03.822892+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:03.823057+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:03.823072+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:03.824386+00:00", "trade", 6.39, 3.0]
["2026-10-01T15:05:03.829564+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:04.822478+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:05:05.211591+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:05:05.309373+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:05.473174+00:00", "trade", 6.3926, 4.0]
["2026-10-01T15:05:05.822487+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:06.601496+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:06.602234+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:06.602525+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:06.602814+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:06.822477+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:06.906207+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:06.906676+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:06.906725+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:06.908122+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:06.926138+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:07.822542+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:08.446282+00:00", "trade", 6.3862, 1000.0]
["2026-10-01T15:05:08.807167+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:08.835005+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:09.418482+00:00", "trade", 6.3883, 100.0]
["2026-10-01T15:05:09.419149+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:05:09.584670+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:09.584716+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:09.593646+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:10.058439+00:00", "trade", 6.39, 100.0]
["2026-10-01T15:05:10.569657+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:11.058889+00:00", "trade", 6.39, 2.0]
["2026-10-01T15:05:12.058852+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:13.059530+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:13.573070+00:00", "trade", 6.385, 62.0]
["2026-10-01T15:05:13.577480+00:00", "trade", 6.385, 7.0]
["2026-10-01T15:05:15.239192+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:15.382340+00:00", "trade", 6.3875, 200.0]
["2026-10-01T15:05:15.903786+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:05:16.146106+00:00", "trade", 6.385, 70.0]
["2026-10-01T15:05:16.271005+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:16.343343+00:00", "trade", 6.385, 20.0]
["2026-10-01T15:05:16.343706+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:16.485594+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:16.485622+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:16.486568+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:16.486845+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:16.487391+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:16.504518+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.008537+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:17.184902+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.184931+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.199449+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.200600+00:00", "trade", 6.385, 200.0]
["2026-10-01T15:05:17.201490+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:17.201738+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.251751+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.256203+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.372579+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.372605+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.925280+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.925332+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.925954+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:17.941251+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:18.973153+00:00", "trade", 6.3927, 13.0]
["2026-10-01T15:05:19.203782+00:00", "trade", 6.385, 101.0]
["2026-10-01T15:05:19.204263+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:05:19.204270+00:00", "trade", 6.385, 30.0]
["2026-10-01T15:05:19.204274+00:00", "trade", 6.385, 41.0]
["2026-10-01T15:05:19.204801+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:19.205328+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:19.205355+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:19.273071+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:19.563311+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:21.154834+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:21.157092+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:21.163520+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:21.164497+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:22.255369+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:24.006642+00:00", "trade", 6.3803, 3134.0]
["2026-10-01T15:05:24.018587+00:00", "trade", 6.38, 4.0]
["2026-10-01T15:05:24.215785+00:00", "trade", 6.3803, 1.0]
["2026-10-01T15:05:24.216567+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:24.712409+00:00", "trade", 6.3922, 200.0]
["2026-10-01T15:05:25.217257+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:26.174610+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:26.198325+00:00", "trade", 6.385, 4.0]
["2026-10-01T15:05:26.199000+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:05:26.204067+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:05:26.353548+00:00", "trade", 6.3865, 4.0]
["2026-10-01T15:05:26.655656+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:26.736385+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:27.049457+00:00", "trade", 6.3801, 1.0]
["2026-10-01T15:05:27.270510+00:00", "trade", 6.3871, 3.0]
["2026-10-01T15:05:27.271250+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:27.633893+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:28.238120+00:00", "trade", 6.3873, 200.0]
["2026-10-01T15:05:28.238766+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:29.238756+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:30.238776+00:00", "trade", 6.385, 3.0]
["2026-10-01T15:05:30.584960+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:05:30.977112+00:00", "trade", 6.384, 1.0]
["2026-10-01T15:05:31.578277+00:00", "trade", 6.38, 5.0]
["2026-10-01T15:05:32.472820+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.473000+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.493623+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.493648+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.493912+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.494124+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.494418+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.505756+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:32.506840+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.203077+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.321821+00:00", "trade", 6.385, 15.0]
["2026-10-01T15:05:33.322520+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.323104+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.324064+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:05:33.325743+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:05:33.654545+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.654555+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:33.760705+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:34.032617+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:34.197957+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:34.249647+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:34.872702+00:00", "trade", 6.3865, 5.0]
["2026-10-01T15:05:36.036430+00:00", "trade", 6.385, 2.0]
["2026-10-01T15:05:36.042076+00:00", "trade", 6.385, 1.0]
["2026-10-01T15:05:36.395802+00:00", "trade", 6.38, 299.0]
["2026-10-01T15:05:36.395804+00:00", "trade", 6.38, 15.0]
["2026-10-01T15:05:36.395805+00:00", "trade", 6.38, 1786.0]
["2026-10-01T15:05:36.395812+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395825+00:00", "trade", 6.38, 2214.0]
["2026-10-01T15:05:36.395826+00:00", "trade", 6.38, 263.0]
["2026-10-01T15:05:36.395827+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395888+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395894+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395915+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395921+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395928+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395936+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395943+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395950+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.395994+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396018+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396061+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396076+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396084+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396093+00:00", "quote", 6.38, 6.39]
["2026-10-01T15:05:36.396100+00:00", "trade", 6.38, 4111.0]
["2026-10-01T15:05:36.396100+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396109+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396111+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396114+00:00", "trade", 6.38, 100.0]
["2026-10-01T15:05:36.396116+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396124+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396131+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396137+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396144+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396151+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396157+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396164+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396170+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396177+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396183+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396190+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396196+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396203+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396226+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396238+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396244+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396259+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396263+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:05:36.396267+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396274+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396303+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396314+00:00", "trade", 6.38, 2.0]
["2026-10-01T15:05:36.396318+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396344+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396351+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396357+00:00", "quote", 6.38, 6.38]
["2026-10-01T15:05:36.396377+00:00", "trade", 6.38, 3.0]
["2026-10-01T15:05:36.396384+00:00", "trade", 6.38, 15.0]
["2026-10-01T15:05:36.396422+00:00", "trade", 6.38, 325.0]
["2026-10-01T15:05:36.396422+00:00", "trade", 6.38, 20.0]
["2026-10-01T15:05:36.396423+00:00", "trade", 6.38, 1000.0]
["2026-10-01T15:05:36.396423+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.396494+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.396519+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.396520+00:00", "trade", 6.38, 95.0]
["2026-10-01T15:05:36.396529+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.397015+00:00", "trade", 6.375, 2.0]
["2026-10-01T15:05:36.397054+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.397101+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.397105+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.397144+00:00", "trade", 6.375, 100.0]
["2026-10-01T15:05:36.400081+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.400860+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.400887+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.400916+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.400942+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.400967+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.401661+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.406080+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.406343+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.409944+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.412936+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.412960+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.415915+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.416325+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.431909+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.431938+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.471238+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:36.471287+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:37.005662+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:37.358051+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:37.397466+00:00", "trade", 6.375, 3.0]
["2026-10-01T15:05:38.358297+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:38.358764+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:38.397494+00:00", "trade", 6.38, 3.0]
["2026-10-01T15:05:39.398152+00:00", "trade", 6.375, 3.0]
["2026-10-01T15:05:40.398793+00:00", "trade", 6.375, 2.0]
["2026-10-01T15:05:40.868325+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:05:41.079610+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:41.080382+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:41.398830+00:00", "trade", 6.375, 1.0]
["2026-10-01T15:05:42.712525+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:42.712979+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:42.750328+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:43.726998+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.021016+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.554583+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:05:44.554648+00:00", "trade", 6.37, 21.0]
["2026-10-01T15:05:44.554984+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.554994+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.554997+00:00", "trade", 6.37, 50.0]
["2026-10-01T15:05:44.555001+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.555450+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.555480+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.555505+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.555910+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.566405+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.566465+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:44.572014+00:00", "trade", 6.37, 38.0]
["2026-10-01T15:05:44.665788+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:45.367255+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:45.613888+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:45.850108+00:00", "trade", 6.3825, 27.0]
["2026-10-01T15:05:46.026259+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.026288+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.030476+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.033889+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.034018+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.472199+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.472896+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.473364+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.474287+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.486307+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:46.749716+00:00", "trade", 6.375, 50.0]
["2026-10-01T15:05:48.608154+00:00", "trade", 6.3713, 200.0]
["2026-10-01T15:05:50.369550+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:51.369124+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:51.369180+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:51.370082+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:52.291026+00:00", "trade", 6.375, 70.0]
["2026-10-01T15:05:52.291041+00:00", "trade", 6.375, 70.0]
["2026-10-01T15:05:52.291047+00:00", "trade", 6.375, 5.0]
["2026-10-01T15:05:52.291486+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:52.291536+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:52.323101+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:53.196558+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:54.057104+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:54.057174+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:55.751339+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:55.751901+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:55.752013+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:55.763168+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:56.302266+00:00", "trade", 6.375, 20.0]
["2026-10-01T15:05:57.075445+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:57.075492+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:57.075762+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:57.076049+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:57.443108+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:57.747120+00:00", "trade", 6.375, 50.0]
["2026-10-01T15:05:58.147566+00:00", "trade", 6.375, 10.0]
["2026-10-01T15:05:58.287957+00:00", "trade", 6.37, 108.0]
["2026-10-01T15:05:58.384983+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:58.385029+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:58.385641+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:59.883709+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:59.883758+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:05:59.884591+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:00.102745+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:00.105928+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:00.358651+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:00.360484+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:01.266513+00:00", "trade", 6.375, 20.0]
["2026-10-01T15:06:02.041386+00:00", "trade", 6.3849, 3.0]
["2026-10-01T15:06:02.334838+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:03.751487+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:03.751500+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:03.817202+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:03.835371+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:08.771445+00:00", "trade", 6.3799, 50.0]
["2026-10-01T15:06:08.792911+00:00", "trade", 6.3807, 21.0]
["2026-10-01T15:06:09.194383+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.388957+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.389248+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.389440+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.389675+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.410772+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.667784+00:00", "trade", 6.3824, 134.0]
["2026-10-01T15:06:09.668612+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.669124+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.669136+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:09.669163+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:10.068200+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:10.156730+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:10.307383+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:10.323722+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.154686+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.337822+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.337837+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.337844+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.337908+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.338195+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.338353+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:11.339151+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.351060+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.351073+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.351402+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.367008+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.867098+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.867575+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.867650+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:12.867667+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:13.208500+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:13.353810+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:13.353875+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.256023+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.320127+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.323247+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.326490+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.326930+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.389258+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.413249+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.484465+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:14.827510+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:15.251402+00:00", "trade", 6.3802, 4.0]
["2026-10-01T15:06:15.252265+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:15.542296+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:16.640252+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:16.640274+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:16.640811+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:16.820565+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:17.389608+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:17.426448+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:17.427408+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:17.427926+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:17.577756+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.009321+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.020145+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.020186+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.032068+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.041935+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.134659+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.429477+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.429487+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.429524+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.429581+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.429914+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.430349+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.432681+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.465550+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.466061+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.479536+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.480023+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.597460+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:18.645902+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.043989+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.051215+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.051454+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.076902+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.194712+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.557909+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:19.651151+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.437118+00:00", "trade", 6.3831, 3.0]
["2026-10-01T15:06:20.437926+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.438397+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.450771+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.456388+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.820485+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.824989+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:20.996015+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.003879+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.230122+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.862147+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.862663+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.862675+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.862689+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:21.863143+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.510898+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.515586+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.516042+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.643256+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.679354+00:00", "trade", 6.375, 200.0]
["2026-10-01T15:06:22.691302+00:00", "trade", 6.375, 200.0]
["2026-10-01T15:06:22.691994+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.697941+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:22.698032+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:23.206215+00:00", "trade", 6.3701, 10.0]
["2026-10-01T15:06:23.223633+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:23.223640+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:23.282193+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:23.296311+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:23.682074+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:24.396886+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.482212+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.482278+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.482311+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.482319+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.483557+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.683216+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:26.785843+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.029113+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.310914+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.311373+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.373068+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.373532+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:27.851733+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.745959+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.745975+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.748879+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.986268+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.986760+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:28.989250+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:29.016484+00:00", "trade", 6.3824, 41.0]
["2026-10-01T15:06:29.633641+00:00", "trade", 6.37, 30.0]
["2026-10-01T15:06:29.633647+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:29.716324+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:29.760430+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:31.343354+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:31.343823+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:31.343841+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:32.110730+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:32.111190+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:32.267741+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:32.534077+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.007858+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.293528+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.293536+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.294287+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.310259+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.325765+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.434293+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:33.617184+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:34.852045+00:00", "trade", 6.3829, 12.0]
["2026-10-01T15:06:34.854314+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:34.854370+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:34.854390+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.062791+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.107510+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.107989+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.127962+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.199825+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.757495+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.921093+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.921461+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.921543+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.921830+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.922086+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.939972+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.939974+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.939977+00:00", "trade", 6.37, 2.0]
["2026-10-01T15:06:35.939977+00:00", "trade", 6.37, 150.0]
["2026-10-01T15:06:35.939979+00:00", "trade", 6.37, 94.0]
["2026-10-01T15:06:35.939981+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.939984+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.939986+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.939986+00:00", "trade", 6.37, 2.0]
["2026-10-01T15:06:35.939988+00:00", "trade", 6.37, 60.0]
["2026-10-01T15:06:35.939991+00:00", "trade", 6.37, 4.0]
["2026-10-01T15:06:35.939996+00:00", "trade", 6.37, 400.0]
["2026-10-01T15:06:35.939996+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.939996+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.939998+00:00", "trade", 6.37, 30.0]
["2026-10-01T15:06:35.940006+00:00", "trade", 6.37, 30.0]
["2026-10-01T15:06:35.940006+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.940006+00:00", "trade", 6.37, 50.0]
["2026-10-01T15:06:35.940006+00:00", "trade", 6.37, 78.0]
["2026-10-01T15:06:35.940014+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940015+00:00", "trade", 6.37, 7.0]
["2026-10-01T15:06:35.940036+00:00", "trade", 6.37, 6.0]
["2026-10-01T15:06:35.940042+00:00", "trade", 6.37, 12.0]
["2026-10-01T15:06:35.940044+00:00", "trade", 6.37, 1500.0]
["2026-10-01T15:06:35.940049+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940052+00:00", "trade", 6.37, 10.0]
["2026-10-01T15:06:35.940054+00:00", "trade", 6.37, 57.0]
["2026-10-01T15:06:35.940065+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940066+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940066+00:00", "trade", 6.37, 500.0]
["2026-10-01T15:06:35.940066+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940177+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940184+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940187+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940187+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940191+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940197+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940204+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940211+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940224+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940231+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940237+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940245+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940251+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940258+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940264+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940270+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940275+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940284+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940290+00:00", "quote", 6.37, 6.38]
["2026-10-01T15:06:35.940304+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940311+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940318+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940326+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940332+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940339+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940345+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940352+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940358+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940365+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940371+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940372+00:00", "trade", 6.37, 50.0]
["2026-10-01T15:06:35.940377+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940387+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940395+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940402+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940423+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940438+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940444+00:00", "trade", 6.37, 33.0]
["2026-10-01T15:06:35.940446+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940447+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:06:35.940447+00:00", "trade", 6.37, 250.0]
["2026-10-01T15:06:35.940447+00:00", "trade", 6.37, 1000.0]
["2026-10-01T15:06:35.940452+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940452+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940453+00:00", "trade", 6.37, 200.0]
["2026-10-01T15:06:35.940453+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940455+00:00", "trade", 6.37, 20.0]
["2026-10-01T15:06:35.940455+00:00", "trade", 6.37, 20.0]
["2026-10-01T15:06:35.940458+00:00", "trade", 6.37, 33.0]
["2026-10-01T15:06:35.940459+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940460+00:00", "trade", 6.37, 33.0]
["2026-10-01T15:06:35.940463+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940465+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940474+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.940478+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940484+00:00", "quote", 6.37, 6.37]
["2026-10-01T15:06:35.940489+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.940490+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.940505+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.940564+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.940580+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.940671+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.941489+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.944011+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.944093+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.944105+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.944122+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.944711+00:00", "trade", 6.37, 49.0]
["2026-10-01T15:06:35.945900+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:06:35.948230+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.950075+00:00", "trade", 6.37, 3.0]
["2026-10-01T15:06:35.954103+00:00", "trade", 6.365, 600.0]
["2026-10-01T15:06:35.961823+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:06:35.962362+00:00", "trade", 6.365, 200.0]
["2026-10-01T15:06:35.963411+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:35.985715+00:00", "trade", 6.365, 200.0]
["2026-10-01T15:06:35.987754+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:06:36.139107+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:36.352163+00:00", "trade", 6.365, 80.0]
["2026-10-01T15:06:36.609817+00:00", "trade", 6.365, 80.0]
["2026-10-01T15:06:37.711630+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:38.417531+00:00", "trade", 6.365, 8.0]
["2026-10-01T15:06:38.497449+00:00", "trade", 6.365, 388.0]
["2026-10-01T15:06:38.929382+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:39.566720+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:39.566767+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:39.806062+00:00", "trade", 6.37, 5.0]
["2026-10-01T15:06:40.876692+00:00", "trade", 6.365, 80.0]
["2026-10-01T15:06:41.167890+00:00", "trade", 6.3622, 1.0]
["2026-10-01T15:06:41.570528+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:41.570579+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:43.372773+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:43.557260+00:00", "trade", 6.3699, 3.0]
["2026-10-01T15:06:44.195556+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:44.402110+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:06:45.053867+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:45.949389+00:00", "trade", 6.36, 300.0]
["2026-10-01T15:06:45.949486+00:00", "trade", 6.36, 20.0]
["2026-10-01T15:06:45.949676+00:00", "trade", 6.36, 5.0]
["2026-10-01T15:06:45.949686+00:00", "trade", 6.36, 15.0]
["2026-10-01T15:06:45.949713+00:00", "trade", 6.36, 5.0]
["2026-10-01T15:06:45.949891+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:06:45.949909+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:06:45.950375+00:00", "trade", 6.36, 500.0]
["2026-10-01T15:06:45.950518+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:45.952445+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:06:45.952856+00:00", "trade", 6.36, 6.0]
["2026-10-01T15:06:45.953233+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:45.953266+00:00", "trade", 6.36, 13.0]
["2026-10-01T15:06:45.953668+00:00", "trade", 6.36, 87.0]
["2026-10-01T15:06:45.954250+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:06:45.954600+00:00", "trade", 6.36, 5.0]
["2026-10-01T15:06:45.954750+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:06:45.955200+00:00", "trade", 6.36, 3.0]
["2026-10-01T15:06:45.955447+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:06:45.955971+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:06:45.956209+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:45.956335+00:00", "trade", 6.36, 5.0]
["2026-10-01T15:06:45.956954+00:00", "trade", 6.36, 25.0]
["2026-10-01T15:06:45.958341+00:00", "trade", 6.36, 1700.0]
["2026-10-01T15:06:45.959224+00:00", "trade", 6.36, 163.0]
["2026-10-01T15:06:46.882018+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:46.883038+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:48.194225+00:00", "trade", 6.3682, 20.0]
["2026-10-01T15:06:49.365150+00:00", "trade", 6.365, 60.0]
["2026-10-01T15:06:50.233599+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.245384+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.298770+00:00", "trade", 6.365, 1.0]
["2026-10-01T15:06:50.630160+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.630477+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.630528+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.631142+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:50.632584+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:51.191776+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:51.191828+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:51.198706+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:52.215975+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:53.476672+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:54.027691+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:54.027741+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:54.030350+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:55.164623+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:06:55.492869+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:55.492917+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:55.958672+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:56.035138+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:56.665027+00:00", "trade", 6.365, 1.0]
["2026-10-01T15:06:57.843016+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:58.003418+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:06:59.307426+00:00", "trade", 6.36, 36.0]
["2026-10-01T15:06:59.307428+00:00", "trade", 6.36, 64.0]
["2026-10-01T15:07:00.282180+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:00.282229+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:01.077024+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:01.495970+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:01.522024+00:00", "trade", 6.3805, 5.0]
["2026-10-01T15:07:03.308884+00:00", "trade", 6.365, 100.0]
["2026-10-01T15:07:05.198761+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.198768+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.198847+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.201323+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.308594+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.310033+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:05.321860+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.088279+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.100379+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.405850+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.417096+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.417560+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.535413+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:06.719569+00:00", "trade", 6.365, 200.0]
["2026-10-01T15:07:06.720395+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.092258+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.096381+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.120191+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.128658+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.192984+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.233639+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.370909+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.371452+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:07.958796+00:00", "trade", 6.365, 20.0]
["2026-10-01T15:07:08.065035+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:08.104865+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:08.123508+00:00", "trade", 6.37, 100.0]
["2026-10-01T15:07:08.667296+00:00", "trade", 6.365, 38.0]
["2026-10-01T15:07:08.668321+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:08.693440+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:09.827404+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:10.060574+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:10.983046+00:00", "trade", 6.3623, 73.0]
["2026-10-01T15:07:10.983414+00:00", "trade", 6.3623, 1.0]
["2026-10-01T15:07:11.581767+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:11.796287+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:12.114366+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:12.212052+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:12.385919+00:00", "trade", 6.365, 20.0]
["2026-10-01T15:07:12.386488+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.008334+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.026152+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.026161+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.026618+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.149420+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:13.149503+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:14.431457+00:00", "trade", 6.3664, 19.0]
["2026-10-01T15:07:14.791947+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:14.792222+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:14.792270+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:14.793103+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:14.793557+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.605851+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.605882+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.606314+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.606808+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.675641+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:15.893090+00:00", "trade", 6.365, 200.0]
["2026-10-01T15:07:16.533819+00:00", "trade", 6.365, 150.0]
["2026-10-01T15:07:16.619811+00:00", "trade", 6.365, 5.0]
["2026-10-01T15:07:17.226583+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:18.124713+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:18.148719+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:18.780710+00:00", "trade", 6.3683, 50.0]
["2026-10-01T15:07:19.590481+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:19.705668+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:19.971380+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:21.198285+00:00", "trade", 6.3681, 50.0]
["2026-10-01T15:07:21.234187+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:21.234615+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:22.959336+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:22.959385+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:23.499877+00:00", "trade", 6.3681, 3.0]
["2026-10-01T15:07:23.500237+00:00", "trade", 6.3681, 1.0]
["2026-10-01T15:07:23.725865+00:00", "trade", 6.365, 100.0]
["2026-10-01T15:07:23.726445+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:24.871781+00:00", "trade", 6.3866, 400.0]
["2026-10-01T15:07:25.462263+00:00", "trade", 6.365, 3.0]
["2026-10-01T15:07:25.795359+00:00", "trade", 6.3699, 3.0]
["2026-10-01T15:07:26.863400+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:26.989170+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:27.209800+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:27.471287+00:00", "trade", 6.3661, 4.0]
["2026-10-01T15:07:27.783857+00:00", "trade", 6.3728, 6.0]
["2026-10-01T15:07:28.542811+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:28.542861+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:28.543287+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:28.543660+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:28.676266+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:28.842230+00:00", "trade", 6.365, 20.0]
["2026-10-01T15:07:29.599071+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:29.599087+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:29.599131+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:29.599684+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:30.344077+00:00", "trade", 6.3601, 8.0]
["2026-10-01T15:07:30.669548+00:00", "trade", 6.37, 50.0]
["2026-10-01T15:07:31.108961+00:00", "trade", 6.368, 2.0]
["2026-10-01T15:07:32.776568+00:00", "trade", 6.367, 75.0]
["2026-10-01T15:07:32.842685+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:32.843049+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:32.895557+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:35.140616+00:00", "trade", 6.365, 15.0]
["2026-10-01T15:07:35.930245+00:00", "trade", 6.3683, 5.0]
["2026-10-01T15:07:35.930616+00:00", "trade", 6.3683, 1.0]
["2026-10-01T15:07:36.338555+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.338600+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.338608+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.338940+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.478626+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.545247+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:36.996110+00:00", "trade", 6.365, 50.0]
["2026-10-01T15:07:37.009898+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:37.383515+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:37.506012+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:39.140618+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:39.501381+00:00", "trade", 6.3601, 581.0]
["2026-10-01T15:07:39.595314+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:39.971643+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:41.117149+00:00", "trade", 6.365, 23.0]
["2026-10-01T15:07:42.053203+00:00", "trade", 6.3601, 5.0]
["2026-10-01T15:07:43.182858+00:00", "trade", 6.365, 20.0]
["2026-10-01T15:07:43.372188+00:00", "trade", 6.3617, 6.0]
["2026-10-01T15:07:43.372526+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:43.378008+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:44.097379+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:44.097464+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:44.097617+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:44.106643+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:44.751845+00:00", "trade", 6.365, 8.0]
["2026-10-01T15:07:44.803532+00:00", "trade", 6.365, 2.0]
["2026-10-01T15:07:45.249462+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:45.249481+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:45.250447+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:46.100567+00:00", "trade", 6.36, 15.0]
["2026-10-01T15:07:46.382213+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:07:46.382225+00:00", "trade", 6.365, 1.0]
["2026-10-01T15:07:46.382406+00:00", "trade", 6.365, 679.0]
["2026-10-01T15:07:46.497717+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:46.782346+00:00", "trade", 6.3603, 1850.0]
["2026-10-01T15:07:48.068996+00:00", "trade", 6.3699, 1.0]
["2026-10-01T15:07:50.272953+00:00", "trade", 6.365, 50.0]
["2026-10-01T15:07:51.390440+00:00", "trade", 6.3662, 100.0]
["2026-10-01T15:07:52.864220+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:52.864268+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:53.007953+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:53.009707+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:53.109066+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:53.109121+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:53.540491+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:55.096990+00:00", "trade", 6.365, 3.0]
["2026-10-01T15:07:55.098425+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:55.098450+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:55.098883+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:55.263366+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:55.263533+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:56.088716+00:00", "trade", 6.37, 1.0]
["2026-10-01T15:07:56.165170+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:56.954770+00:00", "trade", 6.3613, 1146.0]
["2026-10-01T15:07:57.092155+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:07:57.169629+00:00", "trade", 6.37, 2.0]
["2026-10-01T15:07:57.538145+00:00", "trade", 6.37, 2.0]
["2026-10-01T15:07:57.718801+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:57.718802+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:57.719260+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:57.762491+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:58.009642+00:00", "trade", 6.365, 10.0]
["2026-10-01T15:07:58.249281+00:00", "trade", 6.3683, 5.0]
["2026-10-01T15:07:58.304490+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:58.304778+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:58.310009+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:58.334245+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:58.396118+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:07:59.788774+00:00", "trade", 6.365, 72.0]
["2026-10-01T15:08:00.374664+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:00.375733+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:01.560073+00:00", "trade", 6.365, 40.0]
["2026-10-01T15:08:02.124456+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.125052+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.126175+00:00", "trade", 6.365, 100.0]
["2026-10-01T15:08:02.126176+00:00", "trade", 6.365, 300.0]
["2026-10-01T15:08:02.126244+00:00", "trade", 6.365, 400.0]
["2026-10-01T15:08:02.126371+00:00", "trade", 6.365, 400.0]
["2026-10-01T15:08:02.126379+00:00", "trade", 6.365, 400.0]
["2026-10-01T15:08:02.179810+00:00", "trade", 6.365, 5.0]
["2026-10-01T15:08:02.179946+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.591531+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.665375+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.665826+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.665840+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.665916+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.672100+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.672117+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.799264+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:02.842027+00:00", "trade", 6.3648, 55.0]
["2026-10-01T15:08:03.074962+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:03.827765+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:04.224822+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:04.225525+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:04.328578+00:00", "trade", 6.365, 1.0]
["2026-10-01T15:08:05.196457+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:05.306547+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.192014+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.192046+00:00", "trade", 6.36, 200.0]
["2026-10-01T15:08:07.200404+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:08:07.509065+00:00", "trade", 6.36, 6.0]
["2026-10-01T15:08:07.509066+00:00", "trade", 6.36, 6.0]
["2026-10-01T15:08:07.509067+00:00", "trade", 6.36, 113.0]
["2026-10-01T15:08:07.509075+00:00", "trade", 6.36, 23.0]
["2026-10-01T15:08:07.509077+00:00", "trade", 6.36, 1250.0]
["2026-10-01T15:08:07.509078+00:00", "trade", 6.36, 20.0]
["2026-10-01T15:08:07.509079+00:00", "trade", 6.36, 500.0]
["2026-10-01T15:08:07.509083+00:00", "trade", 6.36, 2.0]
["2026-10-01T15:08:07.509083+00:00", "trade", 6.36, 9.0]
["2026-10-01T15:08:07.509087+00:00", "trade", 6.36, 200.0]
["2026-10-01T15:08:07.509087+00:00", "trade", 6.36, 250.0]
["2026-10-01T15:08:07.509090+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509092+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509095+00:00", "trade", 6.36, 2.0]
["2026-10-01T15:08:07.509095+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.509097+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509098+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509103+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509103+00:00", "trade", 6.36, 20.0]
["2026-10-01T15:08:07.509104+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509106+00:00", "trade", 6.36, 20.0]
["2026-10-01T15:08:07.509110+00:00", "trade", 6.36, 2.0]
["2026-10-01T15:08:07.509111+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509111+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.509113+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509116+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509118+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509119+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509334+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509342+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509350+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509355+00:00", "trade", 6.36, 30.0]
["2026-10-01T15:08:07.509357+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509358+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509363+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509370+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509376+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509382+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509389+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509396+00:00", "quote", 6.36, 6.37]
["2026-10-01T15:08:07.509402+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509409+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509416+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509423+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509430+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509437+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509445+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509448+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509451+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509460+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509467+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509474+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509484+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509496+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509503+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509509+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509516+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509523+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509530+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509538+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509545+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509560+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509566+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509569+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.509573+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509585+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509592+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.509592+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509598+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509618+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509625+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509634+00:00", "quote", 6.36, 6.36]
["2026-10-01T15:08:07.509691+00:00", "trade", 6.36, 8.0]
["2026-10-01T15:08:07.509693+00:00", "trade", 6.36, 33.0]
["2026-10-01T15:08:07.509693+00:00", "trade", 6.36, 6.0]
["2026-10-01T15:08:07.509697+00:00", "trade", 6.36, 33.0]
["2026-10-01T15:08:07.509698+00:00", "trade", 6.36, 33.0]
["2026-10-01T15:08:07.509700+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:08:07.509700+00:00", "trade", 6.36, 3885.0]
["2026-10-01T15:08:07.509703+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:08:07.509706+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:08:07.509707+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:07.509707+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.509709+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:08:07.509709+00:00", "trade", 6.36, 200.0]
["2026-10-01T15:08:07.509716+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.509745+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.509788+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:08:07.509821+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.509851+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.509921+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.510078+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.510198+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.511999+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.512270+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.513324+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.513346+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.513394+00:00", "trade", 6.36, 9.0]
["2026-10-01T15:08:07.514112+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.515038+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:07.515137+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:07.515167+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:07.529648+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.529996+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.530021+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.530522+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.530570+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.541107+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.541134+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.593843+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.609120+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.628732+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.628761+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.628813+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.653134+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:07.653284+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.042441+00:00", "trade", 6.3636, 3.0]
["2026-10-01T15:08:08.042828+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.042882+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.043779+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.104904+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:08:08.312724+00:00", "trade", 6.355, 15.0]
["2026-10-01T15:08:08.357886+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.357948+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.398334+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.444482+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.601786+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:08.826458+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:08:09.769091+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:09.769141+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:09.838615+00:00", "trade", 6.3532, 3.0]
["2026-10-01T15:08:10.306178+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:11.304196+00:00", "trade", 6.355, 8.0]
["2026-10-01T15:08:12.392612+00:00", "trade", 6.36, 157.0]
["2026-10-01T15:08:12.392973+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:08:12.591629+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.591654+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.591691+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.591733+00:00", "trade", 6.35, 23.0]
["2026-10-01T15:08:12.591869+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.592635+00:00", "trade", 6.35, 11.0]
["2026-10-01T15:08:12.592691+00:00", "trade", 6.35, 360.0]
["2026-10-01T15:08:12.592718+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.592746+00:00", "trade", 6.35, 24.0]
["2026-10-01T15:08:12.593026+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593032+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593047+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593054+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593060+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593060+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.593061+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593062+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593062+00:00", "trade", 6.35, 150.0]
["2026-10-01T15:08:12.593067+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593068+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593068+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593070+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593071+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593075+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.593075+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593076+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593077+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593078+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.593078+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.593083+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.593083+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.593086+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:08:12.593086+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593091+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.593091+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593093+00:00", "trade", 6.35, 800.0]
["2026-10-01T15:08:12.593093+00:00", "trade", 6.35, 183.0]
["2026-10-01T15:08:12.593105+00:00", "trade", 6.3501, 226.0]
["2026-10-01T15:08:12.593111+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593118+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593125+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593136+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593143+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593150+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593196+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593203+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593205+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593210+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593217+00:00", "trade", 6.35, 2000.0]
["2026-10-01T15:08:12.593217+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593228+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593230+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593234+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593238+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593241+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593246+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593253+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593259+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593266+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593284+00:00", "trade", 6.35, 817.0]
["2026-10-01T15:08:12.593284+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.593286+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.593286+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.593294+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.593294+00:00", "trade", 6.35, 30.0]
["2026-10-01T15:08:12.593294+00:00", "trade", 6.35, 4000.0]
["2026-10-01T15:08:12.593295+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593302+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593302+00:00", "trade", 6.35, 25.0]
["2026-10-01T15:08:12.593303+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.593303+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.593309+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.593662+00:00", "trade", 6.35, 11.0]
["2026-10-01T15:08:12.593663+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593698+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.593748+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.593972+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.593981+00:00", "trade", 6.35, 7.0]
["2026-10-01T15:08:12.593994+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.594634+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.594680+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.595087+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.595313+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.595539+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.595675+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.595699+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.596133+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.596159+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.596691+00:00", "trade", 6.35, 67.0]
["2026-10-01T15:08:12.597288+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.597903+00:00", "trade", 6.35, 31.0]
["2026-10-01T15:08:12.598596+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.600085+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.601083+00:00", "trade", 6.352, 1200.0]
["2026-10-01T15:08:12.601129+00:00", "trade", 6.3501, 1116.0]
["2026-10-01T15:08:12.608151+00:00", "trade", 6.3501, 48.0]
["2026-10-01T15:08:12.612140+00:00", "trade", 6.3501, 986.0]
["2026-10-01T15:08:12.612702+00:00", "trade", 6.3501, 165.0]
["2026-10-01T15:08:12.614131+00:00", "trade", 6.35, 389.0]
["2026-10-01T15:08:12.614220+00:00", "trade", 6.3507, 47.0]
["2026-10-01T15:08:12.621531+00:00", "trade", 6.35, 10000.0]
["2026-10-01T15:08:12.623975+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.624288+00:00", "trade", 6.3506, 214.0]
["2026-10-01T15:08:12.633379+00:00", "trade", 6.3501, 720.0]
["2026-10-01T15:08:12.684362+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.684378+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:08:12.684384+00:00", "trade", 6.35, 35.0]
["2026-10-01T15:08:12.684385+00:00", "trade", 6.35, 59.0]
["2026-10-01T15:08:12.684473+00:00", "trade", 6.35, 141.0]
["2026-10-01T15:08:12.684477+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.684489+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.688182+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.688199+00:00", "trade", 6.35, 33.0]
["2026-10-01T15:08:12.688202+00:00", "trade", 6.35, 17.0]
["2026-10-01T15:08:12.688442+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.752890+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.752891+00:00", "trade", 6.35, 8.0]
["2026-10-01T15:08:12.752897+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.752911+00:00", "trade", 6.35, 192.0]
["2026-10-01T15:08:12.752911+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.752912+00:00", "trade", 6.35, 15.0]
["2026-10-01T15:08:12.752913+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.752915+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752918+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.752920+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752920+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752922+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.752922+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.752928+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.752928+00:00", "trade", 6.35, 15.0]
["2026-10-01T15:08:12.752930+00:00", "trade", 6.35, 39.0]
["2026-10-01T15:08:12.752930+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752936+00:00", "trade", 6.35, 476.0]
["2026-10-01T15:08:12.752936+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.752937+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.752938+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.752943+00:00", "trade", 6.35, 1460.0]
["2026-10-01T15:08:12.752943+00:00", "trade", 6.35, 1100.0]
["2026-10-01T15:08:12.752944+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.752947+00:00", "trade", 6.35, 25.0]
["2026-10-01T15:08:12.752951+00:00", "trade", 6.35, 9.0]
["2026-10-01T15:08:12.752951+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:08:12.752952+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.752954+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:08:12.752958+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:08:12.752958+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752961+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:08:12.752963+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.752965+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.752965+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.752968+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.752970+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.752973+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.752973+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:08:12.752974+00:00", "trade", 6.35, 40.0]
["2026-10-01T15:08:12.752976+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.752980+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.752980+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.752981+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.752982+00:00", "trade", 6.35, 30.0]
["2026-10-01T15:08:12.752983+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.752988+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:08:12.752997+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753004+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753018+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753025+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753195+00:00", "trade", 6.35, 83.0]
["2026-10-01T15:08:12.753210+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753215+00:00", "trade", 6.35, 497.0]
["2026-10-01T15:08:12.753215+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753225+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.753226+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753231+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:08:12.753232+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.753239+00:00", "trade", 6.35, 350.0]
["2026-10-01T15:08:12.753241+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753244+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753247+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.753254+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:08:12.753254+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:08:12.753254+00:00", "trade", 6.35, 160.0]
["2026-10-01T15:08:12.753254+00:00", "trade", 6.35, 8.0]
["2026-10-01T15:08:12.753254+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753258+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.753260+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753263+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.753263+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.753263+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:08:12.753263+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753264+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753264+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753269+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.753273+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753276+00:00", "trade", 6.35, 40.0]
["2026-10-01T15:08:12.753277+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.753279+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753284+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:08:12.753286+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753287+00:00", "trade", 6.35, 15.0]
["2026-10-01T15:08:12.753288+00:00", "trade", 6.35, 4.0]
["2026-10-01T15:08:12.753293+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753295+00:00", "trade", 6.35, 150.0]
["2026-10-01T15:08:12.753299+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:08:12.753300+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753300+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753301+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753306+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:08:12.753308+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753312+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753313+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.753315+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753319+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753322+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753323+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:12.753324+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753328+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753330+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753335+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753341+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753348+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753351+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753353+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753355+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753357+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:08:12.753358+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:08:12.753358+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753361+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753363+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753369+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753375+00:00", "trade", 6.35, 1275.0]
["2026-10-01T15:08:12.753376+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753390+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:08:12.753397+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753404+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753411+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753417+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753424+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753430+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753437+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753443+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753450+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753455+00:00", "trade", 6.35, 725.0]
["2026-10-01T15:08:12.753464+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753470+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753477+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:08:12.753488+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753496+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753509+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753522+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753529+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753535+00:00", "trade", 6.35, 111.0]
["2026-10-01T15:08:12.753543+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753571+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753599+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753631+00:00", "trade", 6.35, 12.0]
["2026-10-01T15:08:12.753704+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:12.753705+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753706+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:12.753707+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:08:12.753708+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.753713+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.753713+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.753714+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753715+00:00", "trade", 6.34, 69.0]
["2026-10-01T15:08:12.753747+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753748+00:00", "trade", 6.345, 3.0]
["2026-10-01T15:08:12.753754+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753782+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753788+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.753788+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753796+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753806+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753806+00:00", "trade", 6.34, 1000.0]
["2026-10-01T15:08:12.753822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753824+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753829+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753833+00:00", "trade", 6.34, 44.0]
["2026-10-01T15:08:12.753833+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753838+00:00", "trade", 6.34, 9.0]
["2026-10-01T15:08:12.753840+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.753844+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.753850+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753851+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753857+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.753858+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.753859+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:12.753859+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.753863+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.753863+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753866+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:08:12.753871+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753872+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753873+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.753878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753885+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753890+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:08:12.753898+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753906+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753906+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.753995+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754002+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754010+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754031+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754038+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754045+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754053+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754060+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754068+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754075+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754084+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754101+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754108+00:00", "trade", 6.345, 125.0]
["2026-10-01T15:08:12.754120+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:12.754122+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754123+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.754123+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.754123+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.754127+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.754129+00:00", "trade", 6.34, 75.0]
["2026-10-01T15:08:12.754131+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754131+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754134+00:00", "trade", 6.34, 59.0]
["2026-10-01T15:08:12.754134+00:00", "trade", 6.34, 35.0]
["2026-10-01T15:08:12.754136+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:08:12.754158+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754160+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:08:12.754188+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:08:12.754194+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.754280+00:00", "trade", 6.3425, 300.0]
["2026-10-01T15:08:12.754310+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754351+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.754370+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.754414+00:00", "trade", 6.345, 43.0]
["2026-10-01T15:08:12.754461+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754462+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754465+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.754465+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:08:12.754466+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.754468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754469+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.754472+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:08:12.754472+00:00", "trade", 6.34, 107.0]
["2026-10-01T15:08:12.754482+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754506+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754535+00:00", "trade", 6.34, 247.0]
["2026-10-01T15:08:12.754536+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754536+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754542+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:08:12.754542+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:08:12.754542+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754542+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754542+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.754543+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754551+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754554+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:08:12.754555+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754564+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754567+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754570+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754592+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754598+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754605+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754612+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754618+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754633+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754634+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754646+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.754647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754653+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754674+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754679+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754689+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754735+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754749+00:00", "trade", 6.345, 110.0]
["2026-10-01T15:08:12.754776+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754810+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754840+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:08:12.754842+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.754842+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.754843+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.754864+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.754873+00:00", "trade", 6.34, 124.0]
["2026-10-01T15:08:12.754884+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.754888+00:00", "trade", 6.34, 76.0]
["2026-10-01T15:08:12.754929+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.754979+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755010+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755110+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755141+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755160+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755174+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755228+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755317+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.755319+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755320+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.755322+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:12.755393+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755394+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755395+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755396+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.755440+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755447+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755461+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755490+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755555+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755589+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:08:12.755734+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:08:12.755786+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755792+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755799+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.755807+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.755814+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.755817+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.755817+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755820+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755826+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755833+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755846+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755853+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755874+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755880+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755886+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755897+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755919+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755926+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755934+00:00", "trade", 6.335, 53.0]
["2026-10-01T15:08:12.755935+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:08:12.755936+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:08:12.755938+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755940+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.755941+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755941+00:00", "trade", 6.34, 500.0]
["2026-10-01T15:08:12.755943+00:00", "trade", 6.34, 420.0]
["2026-10-01T15:08:12.755946+00:00", "trade", 6.34, 254.0]
["2026-10-01T15:08:12.755949+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755949+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755950+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.755953+00:00", "trade", 6.34, 347.0]
["2026-10-01T15:08:12.755956+00:00", "trade", 6.34, 119.0]
["2026-10-01T15:08:12.755982+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.755983+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.755984+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.755988+00:00", "trade", 6.34, 254.0]
["2026-10-01T15:08:12.755988+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.755990+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756017+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756024+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756028+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756031+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756031+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756035+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.756037+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756040+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756044+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756051+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756057+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756057+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756079+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756082+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756085+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756092+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756099+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756102+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756105+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756112+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756119+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756122+00:00", "trade", 6.34, 158.0]
["2026-10-01T15:08:12.756125+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756126+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.756132+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756144+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756152+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756158+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756165+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756168+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756179+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756186+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756188+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:08:12.756193+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756196+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.756196+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756196+00:00", "trade", 6.34, 179.0]
["2026-10-01T15:08:12.756207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756214+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756237+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756237+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756244+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756252+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756259+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756266+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756272+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756279+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756298+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756300+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756301+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756306+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:08:12.756312+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756315+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:08:12.756325+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756333+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756334+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:08:12.756340+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756346+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756353+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756359+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756373+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756373+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756379+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:08:12.756379+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756384+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756398+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756399+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756400+00:00", "trade", 6.34, 60.0]
["2026-10-01T15:08:12.756401+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.756401+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.756404+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756404+00:00", "trade", 6.34, 551.0]
["2026-10-01T15:08:12.756408+00:00", "trade", 6.34, 106.0]
["2026-10-01T15:08:12.756409+00:00", "trade", 6.34, 68.0]
["2026-10-01T15:08:12.756411+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:08:12.756419+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756426+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756433+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756440+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756453+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756454+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.756454+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756460+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756469+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756475+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.756481+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756491+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756495+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:08:12.756498+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756502+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:08:12.756505+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756507+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756507+00:00", "trade", 6.34, 94.0]
["2026-10-01T15:08:12.756508+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:08:12.756511+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756514+00:00", "trade", 6.34, 158.0]
["2026-10-01T15:08:12.756518+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:08:12.756539+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756540+00:00", "trade", 6.34, 800.0]
["2026-10-01T15:08:12.756542+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756549+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756550+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:08:12.756551+00:00", "trade", 6.34, 754.0]
["2026-10-01T15:08:12.756552+00:00", "trade", 6.34, 254.0]
["2026-10-01T15:08:12.756552+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756553+00:00", "trade", 6.34, 306.0]
["2026-10-01T15:08:12.756556+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756556+00:00", "trade", 6.34, 110.0]
["2026-10-01T15:08:12.756556+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756556+00:00", "trade", 6.34, 127.0]
["2026-10-01T15:08:12.756556+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756563+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756564+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756564+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756565+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.756573+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756579+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756586+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756592+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.756593+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756595+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756599+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756603+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.756603+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756606+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756613+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756619+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756623+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756625+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756626+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756630+00:00", "trade", 6.34, 42.0]
["2026-10-01T15:08:12.756632+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756633+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756635+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756636+00:00", "trade", 6.34, 307.0]
["2026-10-01T15:08:12.756637+00:00", "trade", 6.34, 749.0]
["2026-10-01T15:08:12.756641+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756642+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756643+00:00", "trade", 6.34, 343.0]
["2026-10-01T15:08:12.756645+00:00", "trade", 6.34, 53.0]
["2026-10-01T15:08:12.756647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756650+00:00", "trade", 6.34, 28.0]
["2026-10-01T15:08:12.756651+00:00", "trade", 6.34, 49.0]
["2026-10-01T15:08:12.756653+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756654+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.756654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756667+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756673+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756677+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.756677+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756678+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:08:12.756680+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756687+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756694+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756708+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756715+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756721+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756728+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756729+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756737+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756744+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756758+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756765+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756778+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756785+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756792+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756833+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756956+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.756980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.757035+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.757035+00:00", "trade", 6.34, 8.0]
["2026-10-01T15:08:12.757047+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.757121+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.757231+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.757256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.757263+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.757509+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.757586+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:08:12.757803+00:00", "trade", 6.34, 27.0]
["2026-10-01T15:08:12.758062+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.758069+00:00", "trade", 6.34, 108.0]
["2026-10-01T15:08:12.758373+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:08:12.758874+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.759096+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:08:12.760193+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.760200+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.761191+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.761824+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:08:12.762876+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:12.762985+00:00", "trade", 6.35, 7.0]
["2026-10-01T15:08:12.765980+00:00", "trade", 6.3417, 30.0]
["2026-10-01T15:08:12.766290+00:00", "trade", 6.3417, 30.0]
["2026-10-01T15:08:12.767262+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:12.768001+00:00", "trade", 6.3402, 300.0]
["2026-10-01T15:08:12.768353+00:00", "trade", 6.3402, 1700.0]
["2026-10-01T15:08:12.769241+00:00", "trade", 6.345, 211.0]
["2026-10-01T15:08:12.769283+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.769621+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.771795+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.771819+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.771826+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.772465+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.775490+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:12.776944+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.776972+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.784935+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.784946+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.796150+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.796239+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:08:12.796615+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.798020+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.802927+00:00", "trade", 6.34, 27.0]
["2026-10-01T15:08:12.861045+00:00", "trade", 6.34, 19.0]
["2026-10-01T15:08:12.952932+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.952939+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:12.953945+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:13.192703+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:08:13.193079+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:08:13.212811+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:08:13.317765+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:13.362628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:13.558822+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:08:14.373795+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:14.374598+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:14.480191+00:00", "trade", 6.3402, 892.0]
["2026-10-01T15:08:15.523366+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:15.523408+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:15.523652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:15.524432+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:15.531130+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:15.748658+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:16.139722+00:00", "trade", 6.3482, 2.0]
["2026-10-01T15:08:16.245550+00:00", "trade", 6.348, 15.0]
["2026-10-01T15:08:16.245914+00:00", "trade", 6.348, 1.0]
["2026-10-01T15:08:16.354179+00:00", "trade", 6.3401, 2690.0]
["2026-10-01T15:08:16.534342+00:00", "trade", 6.3401, 25.0]
["2026-10-01T15:08:17.059295+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:17.059466+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:17.155199+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:17.199158+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:17.504803+00:00", "trade", 6.345, 300.0]
["2026-10-01T15:08:17.679100+00:00", "trade", 6.345, 7.0]
["2026-10-01T15:08:17.845801+00:00", "trade", 6.345, 97.0]
["2026-10-01T15:08:17.846461+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:08:17.891147+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:17.891175+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:18.066485+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:08:19.395114+00:00", "trade", 6.3499, 50.0]
["2026-10-01T15:08:19.532371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:19.533096+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:19.612948+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:19.696447+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:20.352306+00:00", "trade", 6.3477, 19.0]
["2026-10-01T15:08:20.734020+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:08:20.814743+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:08:20.891331+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.547642+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.547643+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:08:21.547759+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547763+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547819+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547821+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547823+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547825+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.547934+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.548135+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.548146+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.548156+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.548157+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.548175+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:08:21.548334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.548657+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.548668+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.548781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.549113+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:21.654266+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.421720+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.422174+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.548504+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:08:22.939654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.941593+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.941644+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.942120+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.942582+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:22.942671+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:23.262735+00:00", "trade", 6.345, 500.0]
["2026-10-01T15:08:23.396225+00:00", "trade", 6.3478, 70.0]
["2026-10-01T15:08:23.417886+00:00", "trade", 6.3478, 1.0]
["2026-10-01T15:08:23.460432+00:00", "trade", 6.345, 7.0]
["2026-10-01T15:08:23.501999+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:08:24.643882+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:25.191544+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:25.235748+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:08:25.235813+00:00", "trade", 6.345, 267.0]
["2026-10-01T15:08:25.493880+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:25.573081+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:26.164151+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:26.542373+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:26.686933+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:26.846652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:26.922773+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:08:27.087548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:27.088016+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:27.211553+00:00", "trade", 6.345, 300.0]
["2026-10-01T15:08:27.474155+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:27.513348+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:27.647415+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:28.030324+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:28.639436+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:30.403637+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:08:31.026490+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:08:31.049835+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:08:31.059394+00:00", "trade", 6.345, 11.0]
["2026-10-01T15:08:31.288543+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:08:32.091804+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.092346+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.092793+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.286373+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:08:32.286375+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:08:32.286861+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:32.287154+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.287619+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.294158+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.334610+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.334725+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:32.335216+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.335669+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:32.361318+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.032202+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.040780+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.040801+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.040816+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:08:33.040819+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.040832+00:00", "trade", 6.345, 49.0]
["2026-10-01T15:08:33.041253+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.041268+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.041282+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.041353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:33.048965+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.148917+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.171884+00:00", "trade", 6.3475, 4.0]
["2026-10-01T15:08:34.500434+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.500912+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.500922+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.616809+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:34.618766+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:35.185604+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:08:36.673590+00:00", "trade", 6.3498, 10.0]
["2026-10-01T15:08:38.140243+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:38.140925+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:38.140942+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:38.140995+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:39.087125+00:00", "trade", 6.3401, 35.0]
["2026-10-01T15:08:41.568863+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.116880+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.117343+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.117776+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.118238+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.182569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:42.243016+00:00", "trade", 6.3418, 1.0]
["2026-10-01T15:08:43.241976+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:08:44.514229+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:08:44.826600+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:44.843621+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:45.813933+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:08:45.964960+00:00", "trade", 6.345, 75.0]
["2026-10-01T15:08:47.305413+00:00", "trade", 6.345, 500.0]
["2026-10-01T15:08:47.375442+00:00", "trade", 6.35, 149.0]
["2026-10-01T15:08:48.256187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:49.069916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:49.717774+00:00", "trade", 6.345, 1000.0]
["2026-10-01T15:08:50.937191+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:50.938009+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:51.770637+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:08:51.775138+00:00", "trade", 6.345, 3.0]
["2026-10-01T15:08:52.621370+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:53.377026+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.602590+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:54.602591+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:08:54.603098+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.604134+00:00", "trade", 6.3402, 100.0]
["2026-10-01T15:08:54.604187+00:00", "trade", 6.3402, 25.0]
["2026-10-01T15:08:54.607304+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.634182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.824098+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:08:54.834441+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.908588+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:54.909046+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:55.387531+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:55.743252+00:00", "trade", 6.3414, 1.0]
["2026-10-01T15:08:56.089427+00:00", "trade", 6.3414, 1.0]
["2026-10-01T15:08:57.129425+00:00", "trade", 6.3468, 7.0]
["2026-10-01T15:08:57.453440+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:08:58.694382+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:08:59.078174+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:08:59.684783+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:08:59.774241+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:00.236552+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:00.646538+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:09:00.648672+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:00.648952+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:01.181570+00:00", "trade", 6.34, 149.0]
["2026-10-01T15:09:02.264650+00:00", "trade", 6.345, 80.0]
["2026-10-01T15:09:02.264680+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:09:02.265400+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:02.266094+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:02.330925+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:02.965064+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:03.003748+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:03.012342+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:03.012354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:03.162092+00:00", "trade", 6.35, 774.0]
["2026-10-01T15:09:03.179281+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:03.461077+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:09:03.576848+00:00", "trade", 6.355, 14.0]
["2026-10-01T15:09:03.762137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.160094+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.201782+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.222517+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.226959+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.227444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.353846+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369698+00:00", "trade", 6.35, 32.0]
["2026-10-01T15:09:04.369761+00:00", "trade", 6.35, 254.0]
["2026-10-01T15:09:04.369761+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369763+00:00", "trade", 6.35, 307.0]
["2026-10-01T15:09:04.369764+00:00", "trade", 6.35, 36.0]
["2026-10-01T15:09:04.369766+00:00", "trade", 6.35, 388.0]
["2026-10-01T15:09:04.369768+00:00", "trade", 6.35, 230.0]
["2026-10-01T15:09:04.369791+00:00", "trade", 6.35, 70.0]
["2026-10-01T15:09:04.369795+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.369795+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.369796+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:09:04.369870+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369896+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369903+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.369910+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370016+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370020+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:09:04.370035+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370044+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370051+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370057+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370064+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370070+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370077+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370084+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370091+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370097+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370105+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370111+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370118+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370120+00:00", "trade", 6.35, 93.0]
["2026-10-01T15:09:04.370123+00:00", "trade", 6.35, 36.0]
["2026-10-01T15:09:04.370124+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370130+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370131+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370138+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:09:04.370138+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370145+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370151+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370157+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370172+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370178+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370191+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370206+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370212+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370284+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370296+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370325+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370346+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370352+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370358+00:00", "trade", 6.35, 475.0]
["2026-10-01T15:09:04.370359+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370366+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370369+00:00", "trade", 6.35, 33.0]
["2026-10-01T15:09:04.370377+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370383+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370397+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370403+00:00", "trade", 6.35, 67.0]
["2026-10-01T15:09:04.370416+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370440+00:00", "trade", 6.35, 89.0]
["2026-10-01T15:09:04.370443+00:00", "trade", 6.35, 36.0]
["2026-10-01T15:09:04.370443+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370443+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370447+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370451+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:09:04.370451+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:09:04.370532+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:09:04.370537+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370594+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370607+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:09:04.370610+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370627+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370846+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370847+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370848+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:09:04.370878+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370890+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:04.370890+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.370892+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.370898+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370899+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370905+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370912+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370918+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370925+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370932+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370939+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370945+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370951+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370959+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370965+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370971+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.370977+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.371008+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:09:04.371104+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371105+00:00", "trade", 6.35, 288.0]
["2026-10-01T15:09:04.371242+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371278+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371375+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371389+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371400+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.371694+00:00", "trade", 6.355, 14.0]
["2026-10-01T15:09:04.372375+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.374108+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.374268+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.374307+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.375056+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.375594+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.377072+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.377096+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.377292+00:00", "trade", 6.35, 700.0]
["2026-10-01T15:09:04.606547+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:04.947218+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.358148+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.358613+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.358899+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.397272+00:00", "trade", 6.351, 119.0]
["2026-10-01T15:09:05.397419+00:00", "trade", 6.351, 5.0]
["2026-10-01T15:09:05.467766+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.557519+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.557836+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.787080+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:05.789312+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:06.403198+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:06.740399+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:06.940621+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:06.941084+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.054641+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.089634+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.410570+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:09:07.410571+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.411039+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.411053+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:07.411064+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.034144+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.035742+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.107247+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.296907+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:09:08.591383+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.823332+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.823852+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.824286+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.824472+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:08.934376+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:09.171279+00:00", "trade", 6.3501, 20.0]
["2026-10-01T15:09:09.171289+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:09:09.171434+00:00", "trade", 6.3501, 18.0]
["2026-10-01T15:09:11.547239+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:11.547494+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:11.595154+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.046300+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.069606+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.070144+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.592172+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.592247+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:12.592966+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:13.234920+00:00", "trade", 6.3572, 2.0]
["2026-10-01T15:09:13.235749+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:13.237930+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:13.313658+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:13.371104+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:13.477689+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:09:13.603553+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:09:14.393373+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:14.393816+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:14.527972+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:14.704673+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:14.705609+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:14.719660+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:15.396943+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:15.508539+00:00", "trade", 6.355, 20.0]
["2026-10-01T15:09:15.509240+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.022567+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.023031+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.078288+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.094313+00:00", "trade", 6.3577, 100.0]
["2026-10-01T15:09:16.161384+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.610645+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.611014+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:09:16.611179+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.611641+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.611697+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:16.691550+00:00", "trade", 6.3616, 13.0]
["2026-10-01T15:09:19.114808+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:09:21.371117+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:21.622145+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:09:21.812349+00:00", "trade", 6.3527, 5.0]
["2026-10-01T15:09:21.893350+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:21.946511+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:22.137211+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:22.806205+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:23.552555+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:23.553018+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:23.657157+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:24.026711+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:24.029677+00:00", "trade", 6.355, 6.0]
["2026-10-01T15:09:24.031289+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:24.031723+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:24.033205+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:09:25.703760+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.703834+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.704519+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.704803+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.736581+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.869791+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:25.938827+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:26.029058+00:00", "trade", 6.355, 135.0]
["2026-10-01T15:09:26.029073+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:09:26.659937+00:00", "trade", 6.355, 800.0]
["2026-10-01T15:09:26.763245+00:00", "trade", 6.355, 45.0]
["2026-10-01T15:09:26.853153+00:00", "trade", 6.3491, 20.0]
["2026-10-01T15:09:26.928804+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:27.040197+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:27.192298+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:30.027392+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:30.041453+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.180957+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.183656+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.183706+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.218840+00:00", "trade", 6.3548, 30.0]
["2026-10-01T15:09:31.225047+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.315199+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.797396+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:31.828488+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:33.248682+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:33.352065+00:00", "trade", 6.3614, 41.0]
["2026-10-01T15:09:33.485687+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:34.861492+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:35.459632+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:36.802929+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:38.041052+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:38.041137+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:38.196045+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:38.196502+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:38.555944+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:39.380387+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:39.443358+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:39.617600+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:40.197113+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:40.567706+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.016828+00:00", "trade", 6.3468, 46.0]
["2026-10-01T15:09:41.017655+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.157309+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.157572+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.157774+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.547203+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.547210+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:41.548163+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:42.352415+00:00", "trade", 6.3497, 16.0]
["2026-10-01T15:09:42.496040+00:00", "trade", 6.36, 99.0]
["2026-10-01T15:09:43.418905+00:00", "trade", 6.355, 1000.0]
["2026-10-01T15:09:45.355632+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:45.355699+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:45.355734+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:45.433870+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:45.534291+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:45.950946+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:46.118944+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:09:46.554596+00:00", "trade", 6.3586, 1.0]
["2026-10-01T15:09:47.620115+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:47.632737+00:00", "trade", 6.36, 15.0]
["2026-10-01T15:09:47.777566+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:47.778264+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:47.778313+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:47.780899+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:09:47.781659+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:47.978883+00:00", "trade", 6.355, 3.0]
["2026-10-01T15:09:49.127869+00:00", "trade", 6.3581, 100.0]
["2026-10-01T15:09:50.008471+00:00", "trade", 6.355, 2.0]
["2026-10-01T15:09:51.612386+00:00", "trade", 6.351, 4.0]
["2026-10-01T15:09:51.816767+00:00", "trade", 6.355, 2.0]
["2026-10-01T15:09:51.816768+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:09:51.819203+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:51.819839+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:51.820316+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:51.910196+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:53.708679+00:00", "trade", 6.3575, 100.0]
["2026-10-01T15:09:53.906740+00:00", "trade", 6.36, 80.0]
["2026-10-01T15:09:54.790085+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:55.059070+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:09:56.073318+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:56.188039+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:57.185668+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:57.185892+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:09:59.550835+00:00", "trade", 6.35, 35.0]
["2026-10-01T15:09:59.551327+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:00.013117+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:10:00.382151+00:00", "trade", 6.355, 5.0]
["2026-10-01T15:10:00.382855+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:01.633099+00:00", "trade", 6.3515, 6.0]
["2026-10-01T15:10:02.118521+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:02.433455+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:02.435501+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:02.435960+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:02.721681+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:03.028281+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:03.142968+00:00", "trade", 6.3586, 1.0]
["2026-10-01T15:10:03.143781+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:03.238805+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:06.947792+00:00", "trade", 6.358, 1.0]
["2026-10-01T15:10:06.948605+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:06.948613+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:07.166132+00:00", "trade", 6.3572, 1.0]
["2026-10-01T15:10:07.319005+00:00", "trade", 6.3553, 81.0]
["2026-10-01T15:10:10.739809+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739810+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.739813+00:00", "trade", 6.35, 295.0]
["2026-10-01T15:10:10.739817+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739832+00:00", "trade", 6.35, 505.0]
["2026-10-01T15:10:10.739832+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739833+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:10:10.739835+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:10:10.739836+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:10:10.739839+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:10:10.739919+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739926+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739932+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739939+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739945+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739952+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739965+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739972+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739986+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739992+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.739999+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740007+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740022+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740072+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740079+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740085+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740093+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740099+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740104+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.740106+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740108+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:10:10.740113+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740121+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:10:10.740121+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740127+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:10.740134+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740147+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740154+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:10:10.740155+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740162+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740168+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740174+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740182+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740189+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740195+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740202+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740209+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740216+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740223+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740229+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740236+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740258+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740260+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740266+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740281+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740287+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740295+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740302+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740316+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740330+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740336+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740344+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740398+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.740399+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740423+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.740425+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.740465+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740529+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:10.740588+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:10.740602+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.740867+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.740912+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.741480+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.741515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.743129+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.744078+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.744204+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.744860+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.744892+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.745661+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.750074+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.750097+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.756573+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.760185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.760588+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.760663+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.760894+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.761196+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.764254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.764262+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.773846+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:10:10.773875+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.778959+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:10.783025+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:11.778197+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:11.778205+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:12.254725+00:00", "trade", 6.3499, 10.0]
["2026-10-01T15:10:12.559013+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:12.559474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:12.580031+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:13.125278+00:00", "trade", 6.345, 18.0]
["2026-10-01T15:10:13.774796+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:10:14.273949+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:15.030132+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:10:16.208831+00:00", "trade", 6.3416, 2.0]
["2026-10-01T15:10:16.452524+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:10:17.042050+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:10:17.042189+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:10:17.042589+00:00", "trade", 6.345, 389.0]
["2026-10-01T15:10:17.237226+00:00", "trade", 6.351, 1.0]
["2026-10-01T15:10:17.945810+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:18.113656+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:18.114933+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:18.669520+00:00", "trade", 6.351, 1.0]
["2026-10-01T15:10:19.305407+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:10:20.980792+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:20.980909+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:20.981255+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:20.981363+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:20.981721+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:20.991973+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:22.102507+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:23.142795+00:00", "trade", 6.345, 750.0]
["2026-10-01T15:10:24.776915+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:10:25.406511+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:25.406518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:26.199256+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:26.202710+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:10:26.206004+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:10:26.392405+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:10:26.624719+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:26.625177+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:27.397484+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:10:27.786182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:28.307176+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:10:28.620239+00:00", "trade", 6.3482, 10.0]
["2026-10-01T15:10:30.028512+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:30.028884+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:30.029352+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:30.332521+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:30.675111+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:30.681018+00:00", "trade", 6.345, 74.0]
["2026-10-01T15:10:30.683882+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:30.720967+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.028756+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.040850+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.047034+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.047054+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.051206+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.053553+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.053594+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.054406+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.054435+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.054443+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.054451+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.055016+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.061993+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.109739+00:00", "trade", 6.345, 175.0]
["2026-10-01T15:10:31.153735+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.172371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.752752+00:00", "trade", 6.3491, 18.0]
["2026-10-01T15:10:31.763899+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.763910+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.764276+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.770837+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:31.944044+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.103072+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:32.215372+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.217902+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.225864+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.335722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.336582+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.473986+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:32.873324+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.082744+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.082957+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.083144+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.083401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.188495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:33.189028+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:34.070427+00:00", "trade", 6.345, 750.0]
["2026-10-01T15:10:34.790317+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:35.040801+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:35.040934+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:35.041905+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.048029+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.126316+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.132187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.136669+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.176071+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.177586+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:36.506992+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:10:36.555324+00:00", "trade", 6.3486, 5.0]
["2026-10-01T15:10:36.722715+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:10:36.724896+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:37.453337+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:10:37.594089+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:37.594664+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:37.980261+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:10:38.170848+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:38.217002+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:39.388202+00:00", "trade", 6.3402, 197.0]
["2026-10-01T15:10:41.447762+00:00", "trade", 6.3417, 1.0]
["2026-10-01T15:10:41.455006+00:00", "trade", 6.3417, 1.0]
["2026-10-01T15:10:41.467733+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:10:42.157736+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:42.171985+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:43.044442+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:10:44.046744+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:44.047515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:44.980441+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:46.248965+00:00", "trade", 6.3475, 1.0]
["2026-10-01T15:10:46.372738+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:10:46.415602+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.222018+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.222067+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.222739+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.223489+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.281294+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:10:47.670252+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.700415+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:47.722425+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:10:48.216089+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:48.517488+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:48.543611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:48.908468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:48.908948+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:48.985663+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.006195+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.013237+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.038450+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.239864+00:00", "trade", 6.34, 497.0]
["2026-10-01T15:10:49.240665+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.241173+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.241182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.241628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.241648+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.243079+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.305965+00:00", "trade", 6.345, 888.0]
["2026-10-01T15:10:49.306001+00:00", "trade", 6.345, 115.0]
["2026-10-01T15:10:49.306578+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:49.470833+00:00", "trade", 6.3484, 100.0]
["2026-10-01T15:10:49.612326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:50.238019+00:00", "trade", 6.345, 60.0]
["2026-10-01T15:10:50.238727+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:50.239134+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.118695+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.119074+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.236548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.237034+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.237916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.238370+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.249872+00:00", "trade", 6.35, 21.0]
["2026-10-01T15:10:51.250858+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.252661+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.278368+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.328626+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:51.469198+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:52.359588+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:10:53.157536+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:55.195234+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:10:56.238034+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:56.238055+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:56.238512+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:56.311578+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:10:56.683104+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:10:57.100241+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.211668+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.373354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.373381+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.741025+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.741032+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.741118+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.741341+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.742170+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:57.772692+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.037871+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.154339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.154363+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.154415+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.275115+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.298325+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.367008+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569446+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:10:58.569448+00:00", "trade", 6.35, 4.0]
["2026-10-01T15:10:58.569468+00:00", "trade", 6.35, 96.0]
["2026-10-01T15:10:58.569469+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:10:58.569471+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.569541+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569554+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569562+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569568+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569574+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569582+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569589+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569596+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569603+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569619+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569703+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569710+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569716+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569723+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569730+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569737+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569741+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.569753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569765+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.569768+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569775+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569794+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.569811+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569918+00:00", "trade", 6.35, 195.0]
["2026-10-01T15:10:58.569927+00:00", "trade", 6.35, 209.0]
["2026-10-01T15:10:58.569930+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569941+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569948+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:10:58.569955+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.569966+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.569976+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.569983+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.569990+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.569996+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570003+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570012+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570016+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570018+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570026+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570030+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.570034+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570040+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:10:58.570040+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:10:58.570042+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:10:58.570042+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:10:58.570043+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570048+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570063+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570067+00:00", "trade", 6.35, 120.0]
["2026-10-01T15:10:58.570069+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:10:58.570069+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570077+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570084+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570100+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570913+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.570945+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.571667+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.571732+00:00", "trade", 6.355, 113.0]
["2026-10-01T15:10:58.572320+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.572338+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.572684+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.574313+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:10:58.578236+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:01.011182+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:01.387209+00:00", "trade", 6.355, 40.0]
["2026-10-01T15:11:01.713732+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:11:01.714552+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:01.714558+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:01.714565+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:03.036809+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:04.022579+00:00", "trade", 6.355, 400.0]
["2026-10-01T15:11:04.140516+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:04.245129+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:04.536643+00:00", "trade", 6.3581, 5.0]
["2026-10-01T15:11:04.644199+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:11:04.644658+00:00", "trade", 6.355, 400.0]
["2026-10-01T15:11:04.645578+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:04.645589+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:05.325894+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:06.732115+00:00", "trade", 6.3525, 125.0]
["2026-10-01T15:11:07.818686+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:07.897651+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:08.557620+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:08.558179+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:09.558250+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:09.558466+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:09.558571+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:09.669979+00:00", "trade", 6.3494, 200.0]
["2026-10-01T15:11:11.091412+00:00", "trade", 6.3475, 6.0]
["2026-10-01T15:11:11.165192+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.165230+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.165611+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:11:11.165630+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:11:11.166246+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.170033+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.172551+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.175107+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.199830+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.687383+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:11.698026+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.162090+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.162489+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.162779+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.162855+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.163125+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.163875+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.173303+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.183338+00:00", "trade", 6.3488, 42.0]
["2026-10-01T15:11:12.269957+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.286262+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.293582+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.404983+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:11:12.435654+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:12.436121+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:12.705298+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:11:13.242516+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:11:13.586771+00:00", "trade", 6.35, 15.0]
["2026-10-01T15:11:13.990344+00:00", "trade", 6.355, 75.0]
["2026-10-01T15:11:14.272415+00:00", "trade", 6.3478, 7.0]
["2026-10-01T15:11:14.712688+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.031757+00:00", "trade", 6.3479, 5.0]
["2026-10-01T15:11:17.217629+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.217680+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.269899+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.582391+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.582759+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.872985+00:00", "trade", 6.3493, 3.0]
["2026-10-01T15:11:17.941286+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:17.957401+00:00", "trade", 6.3576, 1.0]
["2026-10-01T15:11:17.957762+00:00", "trade", 6.3576, 1.0]
["2026-10-01T15:11:18.788401+00:00", "trade", 6.3586, 5.0]
["2026-10-01T15:11:19.199821+00:00", "trade", 6.3586, 1.0]
["2026-10-01T15:11:20.485845+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:22.916479+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:23.874676+00:00", "trade", 6.3501, 2000.0]
["2026-10-01T15:11:24.598676+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.599107+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.599408+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.599526+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.599549+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.599579+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.602057+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.610738+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.913513+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:24.913583+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:25.036047+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:25.036059+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:26.374409+00:00", "trade", 6.3516, 1.0]
["2026-10-01T15:11:26.531833+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:26.559364+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:28.605204+00:00", "trade", 6.355, 125.0]
["2026-10-01T15:11:28.747874+00:00", "trade", 6.355, 200.0]
["2026-10-01T15:11:28.748686+00:00", "trade", 6.355, 4.0]
["2026-10-01T15:11:28.901844+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:29.001537+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:29.921296+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:30.254104+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:30.267496+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:32.165236+00:00", "trade", 6.3577, 31.0]
["2026-10-01T15:11:32.238027+00:00", "trade", 6.355, 103.0]
["2026-10-01T15:11:32.255719+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:32.643925+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:32.644382+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:32.644807+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:32.743768+00:00", "trade", 6.3501, 200.0]
["2026-10-01T15:11:32.744576+00:00", "trade", 6.355, 4.0]
["2026-10-01T15:11:34.381174+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:34.382387+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:34.384078+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.030101+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.030163+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.030176+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.030399+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.031152+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.031429+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.151493+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.357635+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:38.358006+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:39.217561+00:00", "trade", 6.355, 13.0]
["2026-10-01T15:11:39.438423+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:39.438653+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:39.438695+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:39.439397+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:39.540164+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:11:40.692145+00:00", "trade", 6.3499, 14.0]
["2026-10-01T15:11:40.693017+00:00", "trade", 6.35, 66.0]
["2026-10-01T15:11:41.663519+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:41.663986+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:41.768433+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:42.808368+00:00", "trade", 6.3511, 6.0]
["2026-10-01T15:11:42.814134+00:00", "trade", 6.351, 75.0]
["2026-10-01T15:11:43.501588+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:43.501668+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:43.501807+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:43.502094+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:43.502158+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.111712+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.111896+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.111907+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.172268+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.172756+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.438533+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.438542+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.438578+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.438737+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.442069+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.528136+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.627121+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.627130+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.627575+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.772936+00:00", "trade", 6.352, 5.0]
["2026-10-01T15:11:44.785238+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.785300+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.785334+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.819724+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.819742+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:44.820199+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:45.163017+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:45.163025+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:45.163514+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:45.266251+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:45.317470+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372040+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:46.372041+00:00", "trade", 6.35, 99.0]
["2026-10-01T15:11:46.372414+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:11:46.372521+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372692+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372698+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372705+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372725+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372733+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372758+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:11:46.372759+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:11:46.372759+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:11:46.372820+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:11:46.372822+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:11:46.372831+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:11:46.372835+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.372906+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:46.372907+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:46.372916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.372973+00:00", "trade", 6.345, 51.0]
["2026-10-01T15:11:46.372993+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373000+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373006+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373014+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373021+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373079+00:00", "trade", 6.35, 92.0]
["2026-10-01T15:11:46.373090+00:00", "trade", 6.35, 8.0]
["2026-10-01T15:11:46.373147+00:00", "trade", 6.345, 39.0]
["2026-10-01T15:11:46.373267+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373285+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373292+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373299+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.373372+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:46.373393+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:11:46.373458+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.374164+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:11:46.374174+00:00", "trade", 6.345, 80.0]
["2026-10-01T15:11:46.374178+00:00", "trade", 6.345, 90.0]
["2026-10-01T15:11:46.374183+00:00", "trade", 6.345, 59.0]
["2026-10-01T15:11:46.374517+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.376024+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:11:46.378128+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.383294+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.385913+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.393066+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.416059+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.416087+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.416112+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.442014+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:46.445969+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:47.002999+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:11:47.003796+00:00", "trade", 6.345, 7.0]
["2026-10-01T15:11:47.766225+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:47.884079+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:48.003772+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:11:48.051902+00:00", "trade", 6.3496, 23.0]
["2026-10-01T15:11:48.831903+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:48.936391+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:49.460106+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:50.178627+00:00", "trade", 6.345, 64.0]
["2026-10-01T15:11:51.759651+00:00", "trade", 6.3484, 100.0]
["2026-10-01T15:11:51.871026+00:00", "trade", 6.3495, 5.0]
["2026-10-01T15:11:51.930528+00:00", "trade", 6.35, 600.0]
["2026-10-01T15:11:51.931352+00:00", "trade", 6.35, 9.0]
["2026-10-01T15:11:51.931392+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:51.931809+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:51.932102+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:51.977930+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:52.023494+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:52.113906+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:52.171880+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:52.401243+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:11:55.354925+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:55.470131+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.587574+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.588525+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.779138+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.779598+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.779611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.943896+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:56.943927+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:58.398817+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:59.230794+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:11:59.425660+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:00.652703+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:00.946423+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:12:00.946423+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:12:00.948219+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:00.948779+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:01.385867+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:01.643300+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:01.643754+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.184462+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.192985+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.461463+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.643597+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.848131+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:12:02.848914+00:00", "trade", 6.345, 7.0]
["2026-10-01T15:12:02.856294+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:12:02.857091+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:12:02.857106+00:00", "trade", 6.34, 21.0]
["2026-10-01T15:12:02.857451+00:00", "trade", 6.34, 21.0]
["2026-10-01T15:12:02.857670+00:00", "trade", 6.34, 79.0]
["2026-10-01T15:12:02.857791+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.857798+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.858278+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.858347+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.860150+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.861905+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:12:02.869704+00:00", "trade", 6.34, 68.0]
["2026-10-01T15:12:02.869705+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.869889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.869968+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.870124+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.870164+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.870368+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.870523+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.870974+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.871397+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.880726+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.930115+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.979148+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.979215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.979582+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:02.980751+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:12:02.986199+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:03.038000+00:00", "trade", 6.34, 78.0]
["2026-10-01T15:12:03.038059+00:00", "trade", 6.34, 92.0]
["2026-10-01T15:12:03.881257+00:00", "trade", 6.3402, 300.0]
["2026-10-01T15:12:03.882093+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:12:03.882886+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:06.245746+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:07.353190+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:12:07.369184+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:09.454559+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:09.747832+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:12:09.747838+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:09.747895+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:09.748308+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:10.099088+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:10.890110+00:00", "trade", 6.345, 70.0]
["2026-10-01T15:12:11.035093+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.035458+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.036145+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.036168+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.036380+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.036676+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.037316+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.038037+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.157366+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.157836+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.158280+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.158339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.545790+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:11.545797+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:13.219207+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:13.364305+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:13.497811+00:00", "trade", 6.34, 1580.0]
["2026-10-01T15:12:13.498583+00:00", "trade", 6.345, 8.0]
["2026-10-01T15:12:13.539512+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:13.871728+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:13.875007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.224463+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.375714+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.485696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.498518+00:00", "trade", 6.345, 7.0]
["2026-10-01T15:12:14.807654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.974926+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:14.993693+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.314599+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:12:15.341035+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.368591+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.368807+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.369153+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.369385+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.369527+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.369998+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.459897+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:15.563439+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:16.341306+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:17.033901+00:00", "trade", 6.3401, 3471.0]
["2026-10-01T15:12:17.034838+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:12:17.262710+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:17.283460+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:18.035603+00:00", "trade", 6.345, 14.0]
["2026-10-01T15:12:18.841371+00:00", "trade", 6.3462, 114.0]
["2026-10-01T15:12:19.035644+00:00", "trade", 6.345, 9.0]
["2026-10-01T15:12:20.147665+00:00", "trade", 6.3463, 19.0]
["2026-10-01T15:12:20.147825+00:00", "trade", 6.345, 16.0]
["2026-10-01T15:12:20.148203+00:00", "trade", 6.3429, 9.0]
["2026-10-01T15:12:20.736459+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:12:21.907537+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:21.982538+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:22.041121+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:22.351693+00:00", "trade", 6.3447, 7.0]
["2026-10-01T15:12:22.353788+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:24.238845+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:24.261017+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:25.902049+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:25.982369+00:00", "trade", 6.3404, 7.0]
["2026-10-01T15:12:26.026708+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:26.403466+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:27.001162+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:27.004657+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.529351+00:00", "trade", 6.35, 94.0]
["2026-10-01T15:12:28.529353+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:12:28.530736+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.530816+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.531247+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.541963+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.545069+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:28.591688+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:29.423664+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:30.082212+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:30.083149+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:30.407942+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:12:32.209700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:32.242396+00:00", "trade", 6.3405, 6.0]
["2026-10-01T15:12:32.243167+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:33.918053+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:33.918615+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:34.884175+00:00", "trade", 6.3477, 15.0]
["2026-10-01T15:12:35.364079+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:35.456313+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:35.522721+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:36.662075+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:37.507934+00:00", "trade", 6.345, 46.0]
["2026-10-01T15:12:37.529427+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:12:39.176109+00:00", "trade", 6.3482, 1.0]
["2026-10-01T15:12:45.846396+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:12:46.256161+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:46.256210+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:46.256814+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:46.834346+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:48.724189+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:12:48.867691+00:00", "trade", 6.34, 47.0]
["2026-10-01T15:12:48.888645+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:12:48.899554+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:49.528281+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:49.551332+00:00", "trade", 6.3415, 19.0]
["2026-10-01T15:12:49.552108+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:49.560982+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:49.566410+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:49.697465+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:50.181643+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:50.182112+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:50.445069+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:50.471043+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:52.939787+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:12:53.397952+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:53.422294+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:53.478413+00:00", "trade", 6.3473, 100.0]
["2026-10-01T15:12:54.541999+00:00", "trade", 6.344, 1.0]
["2026-10-01T15:12:54.654039+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:12:57.405431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:57.407532+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:58.445749+00:00", "trade", 6.345, 3.0]
["2026-10-01T15:12:59.635046+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:59.639763+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:59.811339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:12:59.858242+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:00.033817+00:00", "trade", 6.345, 126.0]
["2026-10-01T15:13:00.034404+00:00", "trade", 6.3458, 1.0]
["2026-10-01T15:13:00.281150+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:00.282886+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:00.483824+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:00.484373+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:00.745366+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:13:01.055656+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:01.055664+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:02.922677+00:00", "trade", 6.3428, 1.0]
["2026-10-01T15:13:02.944305+00:00", "trade", 6.3428, 1.0]
["2026-10-01T15:13:03.916518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:04.075807+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:04.096770+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:04.697069+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:04.702075+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.197055+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.512587+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.544891+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.544901+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.546414+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.546733+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.547215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.679933+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:05.685703+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:06.385978+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:07.092497+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:07.092724+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:13:07.495429+00:00", "trade", 6.3486, 10.0]
["2026-10-01T15:13:07.503323+00:00", "trade", 6.3411, 3.0]
["2026-10-01T15:13:08.060675+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:13:08.060676+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:13:08.060676+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.060683+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.060740+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.060747+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.060761+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.061384+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.061398+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.061425+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.067744+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.088195+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.300291+00:00", "trade", 6.345, 350.0]
["2026-10-01T15:13:08.303562+00:00", "trade", 6.345, 2400.0]
["2026-10-01T15:13:08.315288+00:00", "trade", 6.345, 8900.0]
["2026-10-01T15:13:08.316035+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.316295+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.611441+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:08.689521+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:09.063546+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:09.185558+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:09.186114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.130863+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.131486+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.480917+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.495355+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.496276+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:10.496733+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:11.283993+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:13:11.558852+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:12.791437+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:12.792887+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:12.978091+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:13.695623+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:14.581504+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:14.582008+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:14.582458+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:16.542053+00:00", "trade", 6.345, 90.0]
["2026-10-01T15:13:16.582913+00:00", "trade", 6.342, 5.0]
["2026-10-01T15:13:18.311320+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:18.312248+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.081398+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.102271+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.171495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.172254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.172303+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.192365+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.301730+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.302193+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.596550+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:19.596955+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:20.065181+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:20.076353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:22.851661+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.326412+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.665508+00:00", "trade", 6.345, 52.0]
["2026-10-01T15:13:23.985728+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.986812+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.988797+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.989426+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:23.990104+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:24.298586+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:24.299150+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:26.003395+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:13:26.275365+00:00", "trade", 6.35, 600.0]
["2026-10-01T15:13:26.275378+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:13:26.275383+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:26.275916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:26.275928+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:26.319818+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:26.359582+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:27.360747+00:00", "trade", 6.34, 25.0]
["2026-10-01T15:13:27.840704+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:28.247147+00:00", "trade", 6.3499, 124.0]
["2026-10-01T15:13:28.261309+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:28.262936+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:13:28.263688+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:28.265318+00:00", "trade", 6.35, 1676.0]
["2026-10-01T15:13:28.271523+00:00", "trade", 6.3486, 20.0]
["2026-10-01T15:13:29.033140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:29.156487+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:13:29.307453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:29.307487+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:29.308187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:30.036391+00:00", "trade", 6.3462, 16.0]
["2026-10-01T15:13:30.872793+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:30.874306+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:30.994319+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:31.193052+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:31.210820+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.033757+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:13:32.039658+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:13:32.044493+00:00", "trade", 6.345, 12.0]
["2026-10-01T15:13:32.074774+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.074787+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.085650+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:13:32.086428+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.148846+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.187581+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.393467+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:32.493037+00:00", "trade", 6.3467, 5.0]
["2026-10-01T15:13:33.182936+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:33.498664+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:33.500433+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:34.838545+00:00", "trade", 6.3499, 3.0]
["2026-10-01T15:13:35.006185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.346395+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:13:35.346878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.348547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.349011+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.432968+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.484776+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:35.685036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:37.022873+00:00", "trade", 6.345, 34.0]
["2026-10-01T15:13:37.047404+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:37.052104+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:37.436809+00:00", "trade", 6.345, 83.0]
["2026-10-01T15:13:38.272872+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:38.409844+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:39.400385+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:13:39.755637+00:00", "trade", 6.3417, 50.0]
["2026-10-01T15:13:41.152819+00:00", "trade", 6.3475, 2.0]
["2026-10-01T15:13:41.155666+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:13:41.858245+00:00", "trade", 6.34, 3459.0]
["2026-10-01T15:13:42.476835+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.544247+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.544254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.669634+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.717489+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.736206+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:42.858896+00:00", "trade", 6.345, 34.0]
["2026-10-01T15:13:42.862352+00:00", "trade", 6.345, 101.0]
["2026-10-01T15:13:42.862429+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:13:42.868216+00:00", "trade", 6.345, 36.0]
["2026-10-01T15:13:43.182863+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:13:43.670248+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:46.205105+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:13:47.891990+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:13:48.394312+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:48.416920+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:48.474314+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:13:50.199140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:50.561904+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:13:50.905027+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:50.941966+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:51.304307+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:51.344384+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:51.349104+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:51.511178+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:51.996673+00:00", "trade", 6.346, 100.0]
["2026-10-01T15:13:53.270774+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:53.272263+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:53.372895+00:00", "trade", 6.3401, 5.0]
["2026-10-01T15:13:54.878761+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:54.880784+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:54.984332+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:54.984857+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:55.091973+00:00", "trade", 6.3499, 16.0]
["2026-10-01T15:13:55.261315+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:13:55.881323+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:57.389191+00:00", "trade", 6.3439, 23.0]
["2026-10-01T15:13:58.346123+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:58.346251+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:58.347041+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:58.360401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:58.726947+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:58.878550+00:00", "trade", 6.3462, 28.0]
["2026-10-01T15:13:58.940036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.208789+00:00", "trade", 6.345, 1000.0]
["2026-10-01T15:13:59.276492+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.276823+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.288004+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.354618+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.355369+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.724363+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:13:59.725095+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:00.038369+00:00", "trade", 6.3416, 5.0]
["2026-10-01T15:14:00.425165+00:00", "trade", 6.345, 51.0]
["2026-10-01T15:14:00.771172+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:14:00.771184+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:14:00.771317+00:00", "trade", 6.345, 950.0]
["2026-10-01T15:14:01.592278+00:00", "trade", 6.3459, 12.0]
["2026-10-01T15:14:01.699295+00:00", "trade", 6.345, 35.0]
["2026-10-01T15:14:02.089140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.096289+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.173473+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.173487+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.185384+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.221036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.221102+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.295873+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.296828+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.611664+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:02.626738+00:00", "trade", 6.3489, 1000.0]
["2026-10-01T15:14:03.304185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:04.426356+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:14:04.427168+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:04.534753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:05.029559+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:05.511427+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:06.752575+00:00", "trade", 6.3535, 11.0]
["2026-10-01T15:14:07.550816+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:07.564810+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:08.405426+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:14:08.406242+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:08.535632+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:08.853208+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:14:10.206537+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:10.913561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:11.590561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:11.994103+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:11.994483+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:12.374169+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:12.585874+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:12.588482+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:12.589529+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:12.599023+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:14.572218+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:14.612550+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:14.868702+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.035005+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.038632+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.042584+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.094363+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.120408+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.120431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.143338+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.143781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.160116+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:14:15.160898+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.255269+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:15.750945+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:16.512762+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.019919+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.162597+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.218678+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.528273+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.529364+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:17.531929+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.414366+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.415041+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.445856+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.495146+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.573285+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.576693+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:18.911943+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:18.996694+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:19.249719+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:19.249942+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:19.251385+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:19.320296+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:19.611432+00:00", "trade", 6.3495, 20.0]
["2026-10-01T15:14:19.915412+00:00", "trade", 6.345, 15.0]
["2026-10-01T15:14:21.271291+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:21.578799+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:21.780695+00:00", "trade", 6.3484, 1.0]
["2026-10-01T15:14:21.781053+00:00", "trade", 6.3484, 1.0]
["2026-10-01T15:14:22.161933+00:00", "trade", 6.345, 55.0]
["2026-10-01T15:14:23.515045+00:00", "trade", 6.345, 51.0]
["2026-10-01T15:14:24.523845+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:14:25.047621+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:25.048381+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:25.865672+00:00", "trade", 6.345, 1000.0]
["2026-10-01T15:14:25.867209+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:26.387549+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:26.388450+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:26.405471+00:00", "trade", 6.345, 1472.0]
["2026-10-01T15:14:26.967712+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:26.987507+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:26.990155+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:27.036492+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:27.049089+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:27.403780+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:27.484815+00:00", "trade", 6.3447, 54.0]
["2026-10-01T15:14:27.597808+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:27.712374+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:28.414121+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:14:28.415229+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:28.928482+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:14:29.331407+00:00", "trade", 6.3452, 13.0]
["2026-10-01T15:14:30.040368+00:00", "trade", 6.3457, 5.0]
["2026-10-01T15:14:31.297362+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:31.298220+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:31.596560+00:00", "trade", 6.345, 65.0]
["2026-10-01T15:14:31.598066+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:32.907926+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:32.983042+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:33.718482+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.444256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.445175+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.976019+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.976041+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.976052+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:34.976076+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:35.129585+00:00", "trade", 6.3417, 80.0]
["2026-10-01T15:14:35.799951+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:14:36.721363+00:00", "trade", 6.3468, 21.0]
["2026-10-01T15:14:37.336868+00:00", "trade", 6.3459, 50.0]
["2026-10-01T15:14:37.947281+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:38.407520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:38.407545+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:38.407580+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:38.408320+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:38.450316+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:39.552059+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:14:39.552534+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:39.552987+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:39.553656+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:39.554236+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:14:39.554998+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:39.670997+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:14:40.150507+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:42.318798+00:00", "trade", 6.349, 1.0]
["2026-10-01T15:14:42.871792+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:14:42.874353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:42.875086+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.123515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.277199+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.548641+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.581344+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.677837+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.718665+00:00", "trade", 6.3452, 300.0]
["2026-10-01T15:14:44.719320+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:14:44.896253+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:44.937753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:46.281135+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:14:46.584442+00:00", "trade", 6.345, 51.0]
["2026-10-01T15:14:46.807830+00:00", "trade", 6.35, 150.0]
["2026-10-01T15:14:46.811401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:46.834711+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:47.843996+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:14:47.851938+00:00", "trade", 6.3457, 17.0]
["2026-10-01T15:14:47.996710+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:14:49.856988+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:49.956483+00:00", "trade", 6.35, 23.0]
["2026-10-01T15:14:50.243737+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:51.061909+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:51.489208+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:53.911980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:56.568718+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:57.030563+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:58.350665+00:00", "trade", 6.345, 600.0]
["2026-10-01T15:14:58.953377+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:14:58.954371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:58.957014+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:59.048333+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:59.055898+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:14:59.373444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:00.042226+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:15:00.042371+00:00", "trade", 6.3457, 2.0]
["2026-10-01T15:15:00.383906+00:00", "trade", 6.3459, 308.0]
["2026-10-01T15:15:00.980396+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:01.189770+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.036149+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.072450+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.316640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.317189+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.496363+00:00", "trade", 6.345, 47.0]
["2026-10-01T15:15:02.513350+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:02.562079+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.784475+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.785461+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.786360+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:02.873525+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:03.077493+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:15:03.079453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:03.123485+00:00", "trade", 6.345, 189.0]
["2026-10-01T15:15:03.196771+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:03.224261+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:03.224790+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:03.441013+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:15:05.378152+00:00", "trade", 6.345, 570.0]
["2026-10-01T15:15:06.156334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:06.386924+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:06.387722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:06.472007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:06.632663+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:06.723326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:07.450701+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:07.450784+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:07.468087+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.112804+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:08.112807+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.112877+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.216647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.216662+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:15:08.217125+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.217333+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:08.227928+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.033079+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.157120+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.596117+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.858106+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:15:09.858115+00:00", "trade", 6.345, 370.0]
["2026-10-01T15:15:09.858187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.858393+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:15:09.858855+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:15:09.858886+00:00", "trade", 6.345, 30.0]
["2026-10-01T15:15:09.858910+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:15:09.859082+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:09.963769+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:10.147639+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:10.218137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:10.361385+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:11.092198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:11.292727+00:00", "trade", 6.3452, 21.0]
["2026-10-01T15:15:11.475185+00:00", "trade", 6.3454, 19.0]
["2026-10-01T15:15:11.475352+00:00", "trade", 6.3445, 13.0]
["2026-10-01T15:15:12.180659+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.182114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.182371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.182634+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.294982+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.583910+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.584818+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.626686+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.643510+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:12.664501+00:00", "trade", 6.3451, 54.0]
["2026-10-01T15:15:12.794776+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:14.855668+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:14.856191+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:14.982223+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:15.053523+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:15.752854+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:16.059016+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:16.365592+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:17.686791+00:00", "trade", 6.3483, 10.0]
["2026-10-01T15:15:18.040625+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:18.093721+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:18.480658+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:18.592539+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:18.976888+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:15:19.234855+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:19.242052+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:19.270635+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:20.886698+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:20.986672+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:20.987387+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.075608+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.441322+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.441962+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.442056+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.473921+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:21.592018+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.041695+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042140+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042142+00:00", "trade", 6.34, 9.0]
["2026-10-01T15:15:22.042143+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:15:22.042145+00:00", "trade", 6.34, 166.0]
["2026-10-01T15:15:22.042153+00:00", "trade", 6.34, 134.0]
["2026-10-01T15:15:22.042153+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:15:22.042155+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042155+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:15:22.042161+00:00", "trade", 6.34, 86.0]
["2026-10-01T15:15:22.042161+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:15:22.042161+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042167+00:00", "trade", 6.34, 8.0]
["2026-10-01T15:15:22.042168+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042172+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.042174+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.042246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042263+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042264+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:15:22.042264+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:15:22.042278+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042285+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042291+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042297+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042305+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042312+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042318+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042333+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042341+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042347+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042362+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042369+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042376+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042385+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042392+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042405+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042411+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042424+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042439+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042445+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042452+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042460+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042467+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042481+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042489+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042501+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042522+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:15:22.042529+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042531+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:15:22.042535+00:00", "trade", 6.34, 4.0]
["2026-10-01T15:15:22.042535+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:15:22.042535+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042536+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042537+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.042538+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042542+00:00", "trade", 6.34, 53.0]
["2026-10-01T15:15:22.042552+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042558+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042565+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042572+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042579+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042585+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042592+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042594+00:00", "trade", 6.34, 47.0]
["2026-10-01T15:15:22.042596+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.042596+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.042598+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042604+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042611+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042618+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042619+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042627+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042634+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042647+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042653+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.042654+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042675+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042688+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042695+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042705+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042714+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042723+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042760+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:15:22.042778+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042791+00:00", "trade", 6.34, 123.0]
["2026-10-01T15:15:22.042811+00:00", "trade", 6.34, 7.0]
["2026-10-01T15:15:22.042855+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042872+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:15:22.042905+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.042923+00:00", "trade", 6.34, 62.0]
["2026-10-01T15:15:22.042957+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:15:22.043067+00:00", "trade", 6.34, 83.0]
["2026-10-01T15:15:22.043230+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:15:22.044121+00:00", "trade", 6.34, 120.0]
["2026-10-01T15:15:22.044123+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.044747+00:00", "trade", 6.335, 40.0]
["2026-10-01T15:15:22.046339+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.046456+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.047173+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.047402+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.047704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.049322+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.063711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.063718+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.063726+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.063748+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:15:22.063941+00:00", "trade", 6.335, 104.0]
["2026-10-01T15:15:22.063972+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.064001+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.064340+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:15:22.066465+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:15:22.067716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.067735+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.072749+00:00", "trade", 6.339, 14.0]
["2026-10-01T15:15:22.072789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.073792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.077180+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.078713+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:22.208850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.208876+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.211512+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:22.906639+00:00", "trade", 6.3338, 750.0]
["2026-10-01T15:15:22.917555+00:00", "trade", 6.34, 23.0]
["2026-10-01T15:15:24.280590+00:00", "trade", 6.34, 5000.0]
["2026-10-01T15:15:25.035269+00:00", "trade", 6.339, 8.0]
["2026-10-01T15:15:25.454800+00:00", "trade", 6.3385, 1.0]
["2026-10-01T15:15:26.108722+00:00", "trade", 6.335, 113.0]
["2026-10-01T15:15:26.198673+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:15:26.884648+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:28.989632+00:00", "trade", 6.3366, 750.0]
["2026-10-01T15:15:29.466280+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:15:30.336929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:30.445580+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:30.446070+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:30.446356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:30.496668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:30.781535+00:00", "trade", 6.335, 45.0]
["2026-10-01T15:15:30.869852+00:00", "trade", 6.3399, 30.0]
["2026-10-01T15:15:30.991938+00:00", "trade", 6.3497, 30.0]
["2026-10-01T15:15:31.442812+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:31.444412+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:31.449121+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:31.449148+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:31.451909+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:31.573510+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:15:32.066230+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:32.067236+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:32.477300+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:34.770931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:34.770957+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:34.772346+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:35.114857+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:35.240550+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:37.112450+00:00", "trade", 6.335, 54.0]
["2026-10-01T15:15:39.026760+00:00", "trade", 6.335, 7.0]
["2026-10-01T15:15:39.626367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:42.090792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:42.112949+00:00", "trade", 6.335, 38.0]
["2026-10-01T15:15:42.179373+00:00", "trade", 6.339, 29.0]
["2026-10-01T15:15:43.853018+00:00", "trade", 6.3408, 7.0]
["2026-10-01T15:15:44.092450+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:44.094520+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:44.094919+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:44.100262+00:00", "trade", 6.3301, 2153.0]
["2026-10-01T15:15:44.101070+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:44.973311+00:00", "trade", 6.334, 2.0]
["2026-10-01T15:15:45.666956+00:00", "trade", 6.335, 7.0]
["2026-10-01T15:15:47.783139+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:47.921233+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:48.369232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:49.029546+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:15:52.835209+00:00", "trade", 6.335, 47.0]
["2026-10-01T15:15:52.835575+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:15:52.880726+00:00", "trade", 6.335, 17.0]
["2026-10-01T15:15:53.732506+00:00", "trade", 6.3388, 6.0]
["2026-10-01T15:15:54.105410+00:00", "trade", 6.335, 31.0]
["2026-10-01T15:15:54.901350+00:00", "trade", 6.3386, 3.0]
["2026-10-01T15:15:57.059742+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:15:57.717193+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:16:01.932209+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:01.944652+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:02.737226+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:02.737676+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:04.774458+00:00", "trade", 6.3326, 1.0]
["2026-10-01T15:16:07.504685+00:00", "trade", 6.3395, 78.0]
["2026-10-01T15:16:08.327227+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:16:09.672150+00:00", "trade", 6.3434, 5.0]
["2026-10-01T15:16:09.672805+00:00", "trade", 6.34, 33.0]
["2026-10-01T15:16:10.020486+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:16:10.544380+00:00", "trade", 6.3375, 500.0]
["2026-10-01T15:16:11.367766+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:16:11.367776+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:16:11.367817+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:16:11.367846+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:16:12.181382+00:00", "trade", 6.3322, 10.0]
["2026-10-01T15:16:13.053520+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:16:14.524573+00:00", "trade", 6.335, 13.0]
["2026-10-01T15:16:16.905497+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:16:19.058032+00:00", "trade", 6.3385, 2.0]
["2026-10-01T15:16:19.058392+00:00", "trade", 6.3385, 1.0]
["2026-10-01T15:16:19.262681+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:16:19.704227+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:16:23.491909+00:00", "trade", 6.3476, 100.0]
["2026-10-01T15:16:23.986787+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:16:24.053999+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:16:24.752598+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:27.641924+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:27.643380+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:30.086702+00:00", "trade", 6.33, 36.0]
["2026-10-01T15:16:30.088450+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:32.368947+00:00", "trade", 6.3368, 27.0]
["2026-10-01T15:16:32.372094+00:00", "trade", 6.335, 8.0]
["2026-10-01T15:16:40.902606+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:16:42.183369+00:00", "trade", 6.3348, 2.0]
["2026-10-01T15:16:43.235961+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:43.238628+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:43.268830+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:43.269322+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:43.269368+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:43.272288+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:44.504735+00:00", "trade", 6.33, 23.0]
["2026-10-01T15:16:46.963830+00:00", "trade", 6.335, 130.0]
["2026-10-01T15:16:49.273983+00:00", "trade", 6.335, 44.0]
["2026-10-01T15:16:50.851850+00:00", "trade", 6.3356, 7.0]
["2026-10-01T15:16:52.308287+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:16:52.905596+00:00", "trade", 6.335, 4000.0]
["2026-10-01T15:16:55.405160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:56.332198+00:00", "trade", 6.3399, 500.0]
["2026-10-01T15:16:56.385897+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:56.385938+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:59.207610+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:16:59.227648+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:16:59.235130+00:00", "trade", 6.335, 80.0]
["2026-10-01T15:16:59.539063+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:00.073781+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:17:00.074529+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.074568+00:00", "trade", 6.3301, 1500.0]
["2026-10-01T15:17:00.074750+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:17:00.074786+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:17:00.074859+00:00", "trade", 6.335, 580.0]
["2026-10-01T15:17:00.075043+00:00", "trade", 6.335, 600.0]
["2026-10-01T15:17:00.075961+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:17:00.079153+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.079177+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.134933+00:00", "trade", 6.3305, 15.0]
["2026-10-01T15:17:00.482137+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.482874+00:00", "trade", 6.33, 40.0]
["2026-10-01T15:17:00.482883+00:00", "trade", 6.33, 77.0]
["2026-10-01T15:17:00.482897+00:00", "trade", 6.33, 4444.0]
["2026-10-01T15:17:00.482954+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:17:00.483098+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:17:00.483324+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:17:00.483642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.484039+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:17:00.484208+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:17:00.862065+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:00.897567+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:01.941561+00:00", "trade", 6.3399, 9.0]
["2026-10-01T15:17:02.474327+00:00", "trade", 6.3383, 100.0]
["2026-10-01T15:17:03.103865+00:00", "trade", 6.3399, 1.0]
["2026-10-01T15:17:03.728815+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.729675+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.729686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.729711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.731171+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.833941+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:03.915125+00:00", "trade", 6.335, 18.0]
["2026-10-01T15:17:03.916108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:04.120366+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:04.793088+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:05.914686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:08.081131+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:17:08.629613+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:17:09.099415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.099561+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.222584+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.340076+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.729553+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.941000+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:09.941028+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:10.067334+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:10.398166+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:10.557254+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:11.336935+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:11.336963+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:11.336978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:11.337038+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:12.185369+00:00", "trade", 6.3327, 38.0]
["2026-10-01T15:17:12.958849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:13.069790+00:00", "trade", 6.3384, 10.0]
["2026-10-01T15:17:13.494078+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:13.668215+00:00", "trade", 6.335, 350.0]
["2026-10-01T15:17:14.029675+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:14.029703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:14.198525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:15.863872+00:00", "trade", 6.3386, 6.0]
["2026-10-01T15:17:16.377825+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:17:16.913178+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:16.914116+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:17.833186+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:18.632213+00:00", "trade", 6.335, 11.0]
["2026-10-01T15:17:19.406029+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.406056+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.406579+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.605099+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.613711+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:19.615143+00:00", "trade", 6.3398, 100.0]
["2026-10-01T15:17:19.615233+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.667319+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.667345+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.696987+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:17:19.716464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:19.716493+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:20.028153+00:00", "trade", 6.34, 622.0]
["2026-10-01T15:17:20.028851+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:21.028814+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:21.455929+00:00", "trade", 6.3302, 3967.0]
["2026-10-01T15:17:22.456594+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:22.626312+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:17:22.627728+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:22.627752+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:23.377432+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:23.457232+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:23.591866+00:00", "trade", 6.3452, 300.0]
["2026-10-01T15:17:23.592649+00:00", "trade", 6.3452, 100.0]
["2026-10-01T15:17:23.666232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:24.457236+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:24.656852+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:17:24.960227+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:25.457254+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:25.476793+00:00", "trade", 6.335, 160.0]
["2026-10-01T15:17:25.577704+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:17:25.766746+00:00", "trade", 6.335, 77.0]
["2026-10-01T15:17:26.177040+00:00", "trade", 6.3301, 400.0]
["2026-10-01T15:17:26.457354+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:26.620348+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:26.620376+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:26.620570+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:26.621084+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:27.000630+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:27.005495+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:17:27.104717+00:00", "trade", 6.335, 157.0]
["2026-10-01T15:17:27.211674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:27.457287+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:27.875746+00:00", "trade", 6.335, 308.0]
["2026-10-01T15:17:28.386615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:28.387798+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:28.457256+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:29.457285+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:30.457228+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:30.746634+00:00", "trade", 6.335, 272.0]
["2026-10-01T15:17:30.746701+00:00", "trade", 6.335, 16.0]
["2026-10-01T15:17:30.762747+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:31.251224+00:00", "trade", 6.33, 32.0]
["2026-10-01T15:17:31.251298+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:31.257352+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:17:31.612792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:32.025128+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:32.257969+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:33.781763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:34.020170+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:17:34.021703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:34.037838+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:34.473013+00:00", "trade", 6.3374, 5.0]
["2026-10-01T15:17:35.504611+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:35.504634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:35.676403+00:00", "trade", 6.3386, 10.0]
["2026-10-01T15:17:37.588698+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:40.456375+00:00", "trade", 6.34, 1000.0]
["2026-10-01T15:17:40.457141+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:41.173342+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:41.523881+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:17:41.524214+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:42.187369+00:00", "trade", 6.3334, 25.0]
["2026-10-01T15:17:42.382935+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:17:42.566940+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:42.618959+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:43.032734+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:44.901790+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:17:45.130578+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:47.505321+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:47.506006+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:48.476996+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:50.175886+00:00", "trade", 6.3399, 550.0]
["2026-10-01T15:17:51.176558+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:17:52.352571+00:00", "trade", 6.3384, 79.0]
["2026-10-01T15:17:52.352945+00:00", "trade", 6.3384, 1.0]
["2026-10-01T15:17:53.486978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:53.487065+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:53.487616+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:53.490745+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:53.512082+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:54.520716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:55.153270+00:00", "trade", 6.3334, 10.0]
["2026-10-01T15:17:55.438556+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:55.438572+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:55.892317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:55.892377+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:55.974110+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:56.061497+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:56.203905+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:56.564855+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:17:56.565673+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:56.980123+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:56.980141+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.068086+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.068093+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.470930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.551899+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.552373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:57.718718+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:17:58.887348+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:59.306256+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:59.306721+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.414253+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:17:59.414946+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:17:59.684508+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.745970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.746799+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.753977+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.766255+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.801421+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:17:59.801466+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:17:59.801850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.242892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.252487+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.633359+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.633383+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.633457+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.633464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.644534+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.644562+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.671796+00:00", "trade", 6.3327, 7.0]
["2026-10-01T15:18:00.767720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:00.768843+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.041317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.042027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.092117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.150655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.150862+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.156821+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.156842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.195138+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:01.446575+00:00", "trade", 6.334, 3.0]
["2026-10-01T15:18:02.352208+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:04.213492+00:00", "trade", 6.3365, 12.0]
["2026-10-01T15:18:05.030367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:05.031628+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:05.238328+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:05.239615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:06.586818+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:18:06.587690+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:06.746953+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:06.915992+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:07.259407+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:07.466467+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.244353+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.261469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.526530+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.526557+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.527343+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.607134+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.607195+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:08.883129+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:09.005501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:09.006944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:09.904780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:09.906376+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:10.033565+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:10.035567+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:12.189369+00:00", "trade", 6.3378, 4.0]
["2026-10-01T15:18:12.839030+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:12.860360+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:12.866688+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:13.054247+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:18:16.171730+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:16.519442+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.032397+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.032431+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.033681+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.035058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.037910+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:19.055081+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.435393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.436740+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.437477+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.444405+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.444718+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:21.445173+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:22.088369+00:00", "trade", 6.335, 150.0]
["2026-10-01T15:18:22.089072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:22.089086+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:18:22.622044+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.076799+00:00", "trade", 6.34, 8.0]
["2026-10-01T15:18:23.455915+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:18:23.507310+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.507763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.535765+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.536227+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.537062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.537110+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.559549+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:23.627853+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:25.213418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:25.230110+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:25.543298+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:25.604925+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:25.901374+00:00", "trade", 6.3399, 1500.0]
["2026-10-01T15:18:26.002956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.003006+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.003838+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.003875+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.536212+00:00", "trade", 6.338, 54.0]
["2026-10-01T15:18:26.536908+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:26.600609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.601294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.601308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.601811+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.602263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.616381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:26.984347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:27.154622+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:18:27.250432+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:18:27.335507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:27.361927+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.007987+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:28.007988+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:28.008018+00:00", "trade", 6.33, 168.0]
["2026-10-01T15:18:28.008030+00:00", "trade", 6.33, 238.0]
["2026-10-01T15:18:28.008033+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:28.008038+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:18:28.008144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.008381+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:28.008508+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.008555+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.008566+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.008597+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.008907+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.011481+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.011993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.018804+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.037397+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:18:28.099177+00:00", "trade", 6.331, 100.0]
["2026-10-01T15:18:28.110683+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:28.110685+00:00", "trade", 6.33, 16.0]
["2026-10-01T15:18:28.110686+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:18:28.110687+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:18:28.110691+00:00", "trade", 6.33, 28.0]
["2026-10-01T15:18:28.110704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.111388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.144371+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.568593+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:18:28.644650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.937996+00:00", "trade", 6.337, 43.0]
["2026-10-01T15:18:28.938684+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:28.946422+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:28.962268+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:29.938776+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:18:30.416412+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565081+00:00", "trade", 6.33, 175.0]
["2026-10-01T15:18:30.565101+00:00", "trade", 6.33, 11.0]
["2026-10-01T15:18:30.565260+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565265+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565266+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:18:30.565267+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565268+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565271+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565272+00:00", "trade", 6.33, 6.0]
["2026-10-01T15:18:30.565273+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565275+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565278+00:00", "trade", 6.33, 12.0]
["2026-10-01T15:18:30.565279+00:00", "trade", 6.33, 82.0]
["2026-10-01T15:18:30.565283+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565284+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565286+00:00", "trade", 6.33, 31.0]
["2026-10-01T15:18:30.565291+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565293+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565298+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565311+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565318+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565325+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565331+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565344+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565351+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565518+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565532+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565538+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565545+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565565+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565571+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565578+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565586+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565598+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565599+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:18:30.565601+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565601+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:18:30.565603+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565606+00:00", "trade", 6.33, 9.0]
["2026-10-01T15:18:30.565609+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:18:30.565609+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565610+00:00", "trade", 6.33, 75.0]
["2026-10-01T15:18:30.565613+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565618+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565618+00:00", "trade", 6.33, 1000.0]
["2026-10-01T15:18:30.565816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565886+00:00", "trade", 6.33, 272.0]
["2026-10-01T15:18:30.565888+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565889+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565892+00:00", "trade", 6.33, 83.0]
["2026-10-01T15:18:30.565893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565894+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:18:30.565896+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565896+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565899+00:00", "trade", 6.33, 30.0]
["2026-10-01T15:18:30.565900+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565901+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.565903+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:18:30.565904+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:18:30.565906+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:18:30.565907+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565908+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:18:30.565910+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.565911+00:00", "trade", 6.33, 1232.0]
["2026-10-01T15:18:30.565913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565927+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565940+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565941+00:00", "trade", 6.33, 1268.0]
["2026-10-01T15:18:30.565942+00:00", "trade", 6.33, 47.0]
["2026-10-01T15:18:30.565944+00:00", "trade", 6.33, 26.0]
["2026-10-01T15:18:30.565947+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565954+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565960+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565975+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565982+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565989+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.565996+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566002+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566009+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566022+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566028+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566035+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566043+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566049+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566057+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566077+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566084+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566097+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.566437+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.566482+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:30.566510+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:18:30.570989+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.573292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.573314+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.575367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.578335+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:18:30.579122+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:30.703514+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:31.014123+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:31.014125+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:18:31.014532+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:18:31.014619+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:31.014650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:31.015305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:31.090110+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:18:31.388069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:32.090796+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:32.092385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:32.832659+00:00", "trade", 6.3335, 6.0]
["2026-10-01T15:18:33.091506+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:33.093552+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:33.445824+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:34.091477+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:18:34.940016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:34.951870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:35.091539+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:35.346210+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:18:35.601546+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:35.602006+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:35.722218+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:35.722653+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:36.091450+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:37.091475+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:18:37.251286+00:00", "trade", 6.3335, 34.0]
["2026-10-01T15:18:38.091459+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:38.306965+00:00", "trade", 6.33, 219.0]
["2026-10-01T15:18:38.307329+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:18:38.307763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:38.309094+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:38.326095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:39.307652+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:39.906667+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:40.307651+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:18:40.628456+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:42.191368+00:00", "trade", 6.332, 27.0]
["2026-10-01T15:18:43.250831+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:43.640940+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:18:44.277320+00:00", "trade", 6.338, 5.0]
["2026-10-01T15:18:47.941633+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:18:49.280138+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:18:49.280156+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.280562+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.280564+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:18:49.280575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.280620+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.280631+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.280670+00:00", "trade", 6.33, 94.0]
["2026-10-01T15:18:49.280734+00:00", "trade", 6.34, 25.0]
["2026-10-01T15:18:49.281016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.281352+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.282850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.282869+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:49.293516+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:50.057083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:51.530674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:51.531128+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:51.548496+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:51.865531+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:18:51.927907+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:52.770471+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:52.972638+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:53.159491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:54.471742+00:00", "trade", 6.34, 144.0]
["2026-10-01T15:18:54.472457+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:18:58.638443+00:00", "trade", 6.3399, 1.0]
["2026-10-01T15:18:59.031350+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:59.753514+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:18:59.836168+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:59.836629+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:18:59.969208+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:02.646225+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:02.654034+00:00", "trade", 6.33, 35.0]
["2026-10-01T15:19:02.654038+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:02.654508+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:02.654520+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:03.719474+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.327393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.405389+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.405776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.405877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.406226+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.831426+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.831482+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.831936+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.879738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.880215+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.880646+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.889662+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:05.994528+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:06.019378+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:06.380599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:06.380608+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:06.471805+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:06.471805+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:06.472364+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:07.561553+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:07.574075+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:07.767389+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:07.767854+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:07.894827+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:19:08.035744+00:00", "trade", 6.335, 500.0]
["2026-10-01T15:19:08.036455+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:19:08.201705+00:00", "trade", 6.3381, 6.0]
["2026-10-01T15:19:10.323579+00:00", "trade", 6.335, 1000.0]
["2026-10-01T15:19:10.325489+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:10.325936+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:10.326578+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:19:10.327784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:10.328184+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:11.405645+00:00", "trade", 6.33, 420.0]
["2026-10-01T15:19:11.662474+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:11.662503+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:11.663042+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:12.193368+00:00", "trade", 6.3334, 9.0]
["2026-10-01T15:19:12.664030+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:12.711604+00:00", "trade", 6.3323, 7.0]
["2026-10-01T15:19:13.923243+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.048967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.610954+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.647755+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.647845+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.648192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.648734+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.650970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.651797+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.723544+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.807160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.808107+00:00", "trade", 6.34, 147.0]
["2026-10-01T15:19:14.808958+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.809343+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:14.809381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.459577+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.459622+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.474834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.501252+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.501300+00:00", "trade", 6.33, 18.0]
["2026-10-01T15:19:15.501357+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:19:15.501623+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:15.673080+00:00", "trade", 6.3301, 1.0]
["2026-10-01T15:19:15.784037+00:00", "trade", 6.3409, 23.0]
["2026-10-01T15:19:16.492957+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:16.581457+00:00", "trade", 6.3409, 25.0]
["2026-10-01T15:19:16.999636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:16.999650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.369524+00:00", "trade", 6.3307, 4000.0]
["2026-10-01T15:19:18.370342+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.370348+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.370686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.478501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.716732+00:00", "trade", 6.3309, 1.0]
["2026-10-01T15:19:18.717767+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.717774+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:18.717816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.287810+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.875065+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:19:19.875822+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.875850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.876930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.877446+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:19.985040+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:20.038135+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:20.586423+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.222804+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.355691+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:21.355852+00:00", "trade", 6.33, 36.0]
["2026-10-01T15:19:21.355852+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:21.356000+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356025+00:00", "trade", 6.33, 31.0]
["2026-10-01T15:19:21.356030+00:00", "trade", 6.33, 69.0]
["2026-10-01T15:19:21.356383+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356580+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:21.356581+00:00", "trade", 6.33, 500.0]
["2026-10-01T15:19:21.356582+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:21.356584+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:21.356589+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:21.356590+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:19:21.356621+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:19:21.356664+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:21.356664+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356670+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356677+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356690+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356718+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356725+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356796+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.356960+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:19:21.357229+00:00", "trade", 6.33, 17.0]
["2026-10-01T15:19:21.358327+00:00", "trade", 6.33, 99.0]
["2026-10-01T15:19:21.358345+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358353+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358359+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358366+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358447+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.358449+00:00", "trade", 6.33, 901.0]
["2026-10-01T15:19:21.358952+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.361609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.361631+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.365382+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.365744+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:19:21.365751+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365758+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365765+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365772+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365779+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365785+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:19:21.365791+00:00", "trade", 6.33, 99.0]
["2026-10-01T15:19:21.365791+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:21.365791+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365792+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365799+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365806+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365812+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365819+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365826+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.365832+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.366327+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:19:21.366342+00:00", "trade", 6.325, 57.0]
["2026-10-01T15:19:21.366455+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.366484+00:00", "trade", 6.325, 8.0]
["2026-10-01T15:19:21.366860+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.367657+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.369210+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.369428+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:21.369786+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.369932+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.371629+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:19:21.372371+00:00", "trade", 6.32, 299.0]
["2026-10-01T15:19:21.373323+00:00", "trade", 6.32, 20.0]
["2026-10-01T15:19:21.373355+00:00", "trade", 6.32, 9.0]
["2026-10-01T15:19:21.373550+00:00", "trade", 6.325, 121.0]
["2026-10-01T15:19:21.373698+00:00", "trade", 6.325, 150.0]
["2026-10-01T15:19:21.373985+00:00", "trade", 6.3218, 25.0]
["2026-10-01T15:19:21.374104+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:21.374406+00:00", "trade", 6.32, 20.0]
["2026-10-01T15:19:21.375218+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:19:21.375423+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:19:21.375822+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:19:21.376114+00:00", "trade", 6.32, 7.0]
["2026-10-01T15:19:21.380300+00:00", "trade", 6.32, 2087.0]
["2026-10-01T15:19:21.411593+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:21.566221+00:00", "trade", 6.325, 450.0]
["2026-10-01T15:19:21.603725+00:00", "trade", 6.3266, 150.0]
["2026-10-01T15:19:21.618717+00:00", "trade", 6.331, 2.0]
["2026-10-01T15:19:21.618738+00:00", "trade", 6.331, 31.0]
["2026-10-01T15:19:22.105937+00:00", "trade", 6.325, 70.0]
["2026-10-01T15:19:22.349759+00:00", "trade", 6.325, 86.0]
["2026-10-01T15:19:23.066976+00:00", "trade", 6.3349, 33.0]
["2026-10-01T15:19:23.110916+00:00", "trade", 6.325, 39.0]
["2026-10-01T15:19:23.251863+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:23.711823+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:23.713330+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:23.810178+00:00", "trade", 6.3397, 17.0]
["2026-10-01T15:19:25.066656+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:19:25.066656+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.066728+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.067278+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.077640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.092769+00:00", "trade", 6.322, 175.0]
["2026-10-01T15:19:25.681045+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.687557+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.804746+00:00", "trade", 6.324, 3.0]
["2026-10-01T15:19:25.847770+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.850948+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.853711+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:19:25.854798+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.854846+00:00", "trade", 6.32, 4.0]
["2026-10-01T15:19:25.854945+00:00", "trade", 6.32, 5.0]
["2026-10-01T15:19:25.858992+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.860279+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.860479+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.862071+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.862335+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.862891+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.872574+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.892332+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.897907+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.928640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.980440+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.984215+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.995047+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:25.996154+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:26.678380+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:26.862705+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:26.862743+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:27.018348+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:27.324852+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:27.602381+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:27.917377+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:28.321856+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:28.321863+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:28.498887+00:00", "trade", 6.325, 200.0]
["2026-10-01T15:19:28.607579+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:29.110391+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:19:29.110846+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:29.110883+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:29.155844+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:30.548070+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:30.548358+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:19:30.549211+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:33.508336+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:35.426493+00:00", "trade", 6.325, 140.0]
["2026-10-01T15:19:35.593824+00:00", "trade", 6.325, 5.0]
["2026-10-01T15:19:36.705078+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:36.705544+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:36.782219+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:36.782278+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:36.782306+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:37.113141+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.109811+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:19:38.592745+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.593341+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.595921+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.596647+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.676524+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.708251+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.931670+00:00", "trade", 6.3295, 4000.0]
["2026-10-01T15:19:38.932255+00:00", "trade", 6.3279, 46.0]
["2026-10-01T15:19:38.932920+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:19:38.932959+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.932985+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:38.933001+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.933047+00:00", "trade", 6.33, 48.0]
["2026-10-01T15:19:38.933712+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.933727+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.934517+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:38.962290+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:39.429482+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:39.429842+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:39.430299+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:39.611925+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:39.612386+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:41.488618+00:00", "trade", 6.3284, 1.0]
["2026-10-01T15:19:41.536101+00:00", "trade", 6.3298, 15.0]
["2026-10-01T15:19:42.332448+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:19:42.755284+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:19:42.818421+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:42.819833+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:42.820449+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:42.922920+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:43.024098+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:43.073665+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:43.820900+00:00", "trade", 6.324, 9.0]
["2026-10-01T15:19:44.074142+00:00", "trade", 6.3299, 2400.0]
["2026-10-01T15:19:44.235564+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:44.909449+00:00", "trade", 6.3388, 16.0]
["2026-10-01T15:19:44.912843+00:00", "trade", 6.3289, 17.0]
["2026-10-01T15:19:45.296181+00:00", "trade", 6.325, 91.0]
["2026-10-01T15:19:45.296886+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:45.393446+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:45.394132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:45.394513+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:45.394964+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:47.100378+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:47.258572+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:47.572654+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:19:47.648470+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:19:47.649279+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:47.691733+00:00", "trade", 6.3314, 12.0]
["2026-10-01T15:19:47.793981+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:48.169169+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:48.385452+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:19:48.386222+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:48.999033+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:49.000249+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.187250+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.187678+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.187922+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.188140+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.190504+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.247815+00:00", "trade", 6.3332, 14.0]
["2026-10-01T15:19:50.410652+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:50.693207+00:00", "trade", 6.325, 200.0]
["2026-10-01T15:19:51.081377+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:19:51.082205+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:51.082212+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:51.082735+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:51.191689+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:51.197849+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:51.198598+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.171848+00:00", "trade", 6.325, 2000.0]
["2026-10-01T15:19:52.172548+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.173012+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.206041+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.215636+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.215666+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.216103+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:52.337469+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:54.980686+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:54.980699+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:54.981139+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:55.636329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:55.731071+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:55.733304+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:55.788201+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:55.836413+00:00", "trade", 6.33, 147.0]
["2026-10-01T15:19:56.191097+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:56.316980+00:00", "trade", 6.325, 1000.0]
["2026-10-01T15:19:56.353475+00:00", "trade", 6.325, 44.0]
["2026-10-01T15:19:57.525187+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:57.525642+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:58.332314+00:00", "trade", 6.3383, 25.0]
["2026-10-01T15:19:58.552155+00:00", "trade", 6.3286, 150.0]
["2026-10-01T15:19:58.693599+00:00", "trade", 6.3284, 1.0]
["2026-10-01T15:19:58.803230+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:19:59.325346+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:00.510684+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:00.511145+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:01.861469+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.200577+00:00", "trade", 6.3299, 300.0]
["2026-10-01T15:20:03.589850+00:00", "trade", 6.3324, 2.0]
["2026-10-01T15:20:03.621458+00:00", "trade", 6.33, 599.0]
["2026-10-01T15:20:03.621467+00:00", "trade", 6.33, 301.0]
["2026-10-01T15:20:03.621474+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621570+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:20:03.621570+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621572+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621572+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621573+00:00", "trade", 6.33, 800.0]
["2026-10-01T15:20:03.621575+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:20:03.621578+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:20:03.621578+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621582+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621582+00:00", "trade", 6.33, 384.0]
["2026-10-01T15:20:03.621582+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621598+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621600+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621603+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:20:03.621607+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621611+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:20:03.621615+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621625+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621666+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621673+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621688+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621695+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621703+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621710+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621716+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621723+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621730+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621735+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.621736+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621744+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621751+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621764+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621786+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621792+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621800+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621807+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621813+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621827+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621835+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621843+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621850+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621856+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621864+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621870+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621875+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621885+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621891+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:20:03.621899+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621914+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621922+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621929+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621936+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621942+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621943+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621949+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621955+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621962+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621964+00:00", "trade", 6.33, 6.0]
["2026-10-01T15:20:03.621968+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621975+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621983+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.621991+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:20:03.622014+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.622016+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:20:03.622016+00:00", "trade", 6.33, 25.0]
["2026-10-01T15:20:03.622020+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622021+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.622021+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.622024+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.622024+00:00", "trade", 6.33, 36.0]
["2026-10-01T15:20:03.622029+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:20:03.622029+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:20:03.622037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622043+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622049+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622065+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622078+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622098+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622105+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622118+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622124+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.622433+00:00", "trade", 6.33, 19.0]
["2026-10-01T15:20:03.622816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.623016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.623272+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.623664+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:20:03.624051+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.628301+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:20:03.631090+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.633971+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.636908+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:20:03.652986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:03.723246+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:04.288194+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:20:04.288724+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:20:04.289029+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:20:04.289310+00:00", "trade", 6.3289, 40.0]
["2026-10-01T15:20:04.388746+00:00", "trade", 6.3398, 2.0]
["2026-10-01T15:20:04.792813+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:05.776789+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:20:10.690701+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:14.668390+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:14.669316+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.038050+00:00", "trade", 6.335, 389.0]
["2026-10-01T15:20:15.041423+00:00", "trade", 6.34, 21.0]
["2026-10-01T15:20:15.041490+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:20:15.043321+00:00", "trade", 6.34, 63.0]
["2026-10-01T15:20:15.043347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.043491+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:20:15.043530+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:20:15.043541+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:20:15.043545+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:20:15.043550+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:20:15.043557+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:20:15.043561+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:20:15.043566+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:20:15.043571+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:20:15.043601+00:00", "trade", 6.34, 35.0]
["2026-10-01T15:20:15.043668+00:00", "trade", 6.335, 323.0]
["2026-10-01T15:20:15.043673+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:20:15.044140+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.044589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.044637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.044749+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.045307+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.045564+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.045929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:15.326235+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:20:15.733215+00:00", "trade", 6.3382, 12.0]
["2026-10-01T15:20:17.293669+00:00", "trade", 6.3323, 5.0]
["2026-10-01T15:20:17.710348+00:00", "trade", 6.334, 1.0]
["2026-10-01T15:20:18.355204+00:00", "trade", 6.3386, 2.0]
["2026-10-01T15:20:22.675273+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:20:24.366143+00:00", "trade", 6.34, 148.0]
["2026-10-01T15:20:24.367230+00:00", "trade", 6.335, 18.0]
["2026-10-01T15:20:25.244885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:25.245828+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:25.298200+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:20:26.198321+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:20:28.112839+00:00", "trade", 6.3308, 8.0]
["2026-10-01T15:20:30.040807+00:00", "trade", 6.3324, 15.0]
["2026-10-01T15:20:34.290368+00:00", "trade", 6.3384, 13.0]
["2026-10-01T15:20:35.022357+00:00", "trade", 6.335, 80.0]
["2026-10-01T15:20:35.022371+00:00", "trade", 6.335, 75.0]
["2026-10-01T15:20:35.022375+00:00", "trade", 6.335, 18.0]
["2026-10-01T15:20:35.022423+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:20:35.040376+00:00", "trade", 6.335, 152.0]
["2026-10-01T15:20:35.117884+00:00", "trade", 6.335, 60.0]
["2026-10-01T15:20:35.142112+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:36.034518+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:20:36.066799+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:36.067738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:36.112980+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:36.200519+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:38.893341+00:00", "trade", 6.3301, 7.0]
["2026-10-01T15:20:39.058736+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:39.408517+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:39.427197+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:20:39.613913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:39.907457+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:40.536482+00:00", "trade", 6.3399, 1.0]
["2026-10-01T15:20:41.547624+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:44.795146+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:45.490542+00:00", "trade", 6.3324, 13.0]
["2026-10-01T15:20:46.036219+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:20:46.075856+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:20:46.943357+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:20:47.889751+00:00", "trade", 6.335, 13.0]
["2026-10-01T15:20:48.917338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.926242+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:20:48.927235+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.931116+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.937258+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.938536+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.944650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.951013+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.952280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.964140+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:48.987745+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.026784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.030653+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.066730+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.099617+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.127260+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.130292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.140278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.141163+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.142411+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.146748+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.167773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:49.430971+00:00", "trade", 6.34, 788.0]
["2026-10-01T15:20:49.979614+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:52.433224+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:52.906556+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:20:53.325329+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:20:53.362744+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:54.077564+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:20:59.317789+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:20:59.394303+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:59.577901+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:20:59.578880+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:00.458491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:00.856053+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:00.857164+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:00.858196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:01.643456+00:00", "trade", 6.3383, 10.0]
["2026-10-01T15:21:01.848473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.292369+00:00", "trade", 6.3377, 4.0]
["2026-10-01T15:21:04.708301+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.710363+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.710817+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.739842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.853418+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:04.853691+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:04.853941+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:04.859575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:05.514467+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:21:06.386633+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:06.386642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:06.403214+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.519437+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.519466+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.621618+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.622076+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.696485+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.710796+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:21:07.711865+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:07.727857+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:08.033158+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:08.091393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:08.093770+00:00", "trade", 6.335, 600.0]
["2026-10-01T15:21:08.123042+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:08.124144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:08.163760+00:00", "trade", 6.335, 110.0]
["2026-10-01T15:21:08.492714+00:00", "trade", 6.33, 9.0]
["2026-10-01T15:21:09.036916+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:09.037011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:09.037479+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:09.038678+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:09.052469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:10.084372+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:10.084397+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:10.084831+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:10.084910+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:11.379851+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034812+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034814+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:21:14.034815+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:21:14.034816+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.034818+00:00", "trade", 6.34, 1500.0]
["2026-10-01T15:21:14.034819+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034822+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.034822+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:21:14.034825+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034831+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034835+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:21:14.034893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034900+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034921+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:21:14.034926+00:00", "trade", 6.34, 35.0]
["2026-10-01T15:21:14.034927+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:21:14.034927+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034931+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:21:14.034934+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:21:14.034935+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034940+00:00", "trade", 6.34, 36.0]
["2026-10-01T15:21:14.034956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034964+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034971+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034985+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034991+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.034998+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.034998+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.035000+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035000+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:21:14.035005+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.035014+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:21:14.035014+00:00", "trade", 6.34, 80.0]
["2026-10-01T15:21:14.035019+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.035026+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.035032+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:21:14.035036+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035038+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035038+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:21:14.035038+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:21:14.035041+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035045+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:21:14.035046+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035046+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035047+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035051+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035054+00:00", "trade", 6.34, 180.0]
["2026-10-01T15:21:14.035054+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.035067+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:21:14.035081+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:21:14.035098+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035122+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035128+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035135+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035142+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035149+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035156+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035163+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035169+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035176+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035188+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035195+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035201+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035208+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035214+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035221+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035228+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035234+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035242+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035249+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035320+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035788+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.035803+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:21:14.071280+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.145314+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.170674+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:14.529043+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:21:14.529106+00:00", "trade", 6.34, 16.0]
["2026-10-01T15:21:14.529498+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:21:15.003042+00:00", "trade", 6.3483, 10.0]
["2026-10-01T15:21:15.530230+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:21:15.924254+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:21:16.512363+00:00", "trade", 6.3499, 4000.0]
["2026-10-01T15:21:16.512420+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:16.512841+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:16.685481+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:21:17.927283+00:00", "trade", 6.345, 93.0]
["2026-10-01T15:21:18.432677+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:18.850403+00:00", "trade", 6.345, 31.0]
["2026-10-01T15:21:20.521114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:20.523601+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:20.627966+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:20.733080+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:21:20.898476+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:21.606553+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:21.880465+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:21:22.227094+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:22.227566+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:22.344993+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:23.124877+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:23.132027+00:00", "trade", 6.3373, 11.0]
["2026-10-01T15:21:23.390073+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:21:23.509043+00:00", "trade", 6.3451, 31.0]
["2026-10-01T15:21:23.509399+00:00", "trade", 6.3451, 1.0]
["2026-10-01T15:21:24.415047+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.416594+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.417598+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.417832+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.556055+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.675694+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.676396+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:24.677303+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:25.584654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.010199+00:00", "trade", 6.344, 10.0]
["2026-10-01T15:21:26.110914+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.111559+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.111605+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.112009+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.112018+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.112548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.232965+00:00", "trade", 6.3371, 13.0]
["2026-10-01T15:21:26.238755+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:26.282633+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:29.663717+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:34.294368+00:00", "trade", 6.3439, 31.0]
["2026-10-01T15:21:35.032144+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:35.038878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:35.134807+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:35.653131+00:00", "trade", 6.3431, 7.0]
["2026-10-01T15:21:35.653944+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:35.654451+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.030152+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.036243+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.113722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.114222+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.411370+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.445776+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:21:36.461087+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:36.522237+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:37.471559+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:37.503267+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:38.858872+00:00", "trade", 6.3495, 20.0]
["2026-10-01T15:21:38.902602+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:39.144086+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:39.604494+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:39.604520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:39.605304+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:39.642887+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:40.514918+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.043475+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.154130+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.256415+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.323751+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.323781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.324557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.324987+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:41.344257+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:42.883012+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:21:43.933685+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:43.934148+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.063189+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.071767+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.072295+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.077262+00:00", "trade", 6.349, 1000.0]
["2026-10-01T15:21:44.203514+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.213773+00:00", "trade", 6.345, 19.0]
["2026-10-01T15:21:44.446047+00:00", "trade", 6.3499, 3.0]
["2026-10-01T15:21:44.510781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:44.687880+00:00", "trade", 6.3439, 54.0]
["2026-10-01T15:21:45.577728+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:45.582463+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:45.623228+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:45.705577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.284617+00:00", "trade", 6.3488, 800.0]
["2026-10-01T15:21:46.288484+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:21:46.288518+00:00", "trade", 6.35, 98.0]
["2026-10-01T15:21:46.289060+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.289237+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.289326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.378287+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.427922+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:46.884160+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.012714+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.127944+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:21:47.131906+00:00", "trade", 6.345, 75.0]
["2026-10-01T15:21:47.168708+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.341312+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.359081+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.457452+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.492643+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.907640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:47.908343+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:48.035223+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:48.296296+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:48.411876+00:00", "trade", 6.3337, 5.0]
["2026-10-01T15:21:48.414211+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:48.414647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:48.946247+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:49.043544+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:49.452293+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:49.958030+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:21:50.059915+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:50.060357+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:50.077429+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:51.184347+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:52.731699+00:00", "trade", 6.3446, 4.0]
["2026-10-01T15:21:53.006687+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:53.080876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:53.219446+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:53.627892+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:53.628071+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:55.196102+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:21:59.071458+00:00", "trade", 6.3394, 3.0]
["2026-10-01T15:21:59.986879+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:59.986941+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:59.987007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:21:59.993457+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:00.163701+00:00", "trade", 6.344, 1.0]
["2026-10-01T15:22:00.259561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:00.614645+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:00.824096+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:00.824560+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:00.897781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.296368+00:00", "trade", 6.3482, 7.0]
["2026-10-01T15:22:04.673445+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.674316+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.674814+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.674897+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.727203+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.727228+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:04.729100+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:09.084447+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:09.138520+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:22:09.196927+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:09.320538+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:10.224325+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:22:12.070014+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.071377+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.071407+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.072137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.366729+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.629112+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.629951+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.701732+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:12.882872+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:13.264405+00:00", "trade", 6.345, 80.0]
["2026-10-01T15:22:13.524168+00:00", "trade", 6.3426, 15.0]
["2026-10-01T15:22:13.698373+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:13.722701+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:22:13.871322+00:00", "trade", 6.345, 12.0]
["2026-10-01T15:22:13.872019+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:14.928583+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:18.065609+00:00", "trade", 6.3486, 49.0]
["2026-10-01T15:22:18.065971+00:00", "trade", 6.3486, 1.0]
["2026-10-01T15:22:18.087240+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:18.189907+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:18.376946+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:20.316433+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:20.350261+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:20.393722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:20.448382+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:20.852082+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:21.307638+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:21.308696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:23.112627+00:00", "trade", 6.345, 150.0]
["2026-10-01T15:22:23.117366+00:00", "trade", 6.35, 11.0]
["2026-10-01T15:22:24.147763+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:22:24.148605+00:00", "trade", 6.345, 24.0]
["2026-10-01T15:22:24.237954+00:00", "trade", 6.35, 142.0]
["2026-10-01T15:22:24.237956+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.237957+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.237957+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:22:24.237958+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:22:24.237961+00:00", "trade", 6.35, 25.0]
["2026-10-01T15:22:24.237963+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.237969+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.237984+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.237991+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.237991+00:00", "trade", 6.35, 65.0]
["2026-10-01T15:22:24.238038+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:22:24.238121+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:22:24.238125+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238131+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238134+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238149+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238158+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238167+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:22:24.238188+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238202+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238208+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238216+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238222+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238236+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238242+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238249+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238256+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238262+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238269+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238277+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238285+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.238285+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238285+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238287+00:00", "trade", 6.35, 60.0]
["2026-10-01T15:22:24.238288+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.238292+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238320+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238327+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238335+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238350+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238366+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238373+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238380+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238395+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238408+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238416+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238423+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238485+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238508+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238522+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:22:24.238528+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:22:24.238559+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.238940+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.238957+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239032+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239067+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239168+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239176+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239345+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239364+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.239547+00:00", "trade", 6.355, 27.0]
["2026-10-01T15:22:24.239833+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.240042+00:00", "trade", 6.355, 25.0]
["2026-10-01T15:22:24.240125+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.240138+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.240191+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:24.246000+00:00", "trade", 6.35, 700.0]
["2026-10-01T15:22:25.239239+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:22:25.239378+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:22:25.244618+00:00", "trade", 6.355, 11.0]
["2026-10-01T15:22:25.269760+00:00", "trade", 6.36, 400.0]
["2026-10-01T15:22:25.273168+00:00", "trade", 6.36, 23.0]
["2026-10-01T15:22:25.273233+00:00", "trade", 6.36, 389.0]
["2026-10-01T15:22:25.273296+00:00", "trade", 6.36, 400.0]
["2026-10-01T15:22:25.275475+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:22:25.275525+00:00", "trade", 6.355, 800.0]
["2026-10-01T15:22:25.275536+00:00", "trade", 6.36, 300.0]
["2026-10-01T15:22:25.275541+00:00", "trade", 6.36, 600.0]
["2026-10-01T15:22:25.275546+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:22:25.275613+00:00", "trade", 6.36, 328.0]
["2026-10-01T15:22:25.275622+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.275651+00:00", "trade", 6.36, 5.0]
["2026-10-01T15:22:25.275652+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:22:25.276050+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.276134+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.276154+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.276206+00:00", "trade", 6.355, 400.0]
["2026-10-01T15:22:25.276510+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.276565+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.281194+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:25.567813+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:26.576902+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:26.585825+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:27.153408+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.129513+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:22:28.361578+00:00", "trade", 6.355, 500.0]
["2026-10-01T15:22:28.362339+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.612454+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.613171+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.660032+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.698068+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:28.802190+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:29.102821+00:00", "trade", 6.355, 500.0]
["2026-10-01T15:22:30.944177+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:22:31.684894+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:32.103710+00:00", "trade", 6.355, 24.0]
["2026-10-01T15:22:33.104790+00:00", "trade", 6.355, 80.0]
["2026-10-01T15:22:35.022356+00:00", "trade", 6.3481, 3.0]
["2026-10-01T15:22:35.105549+00:00", "trade", 6.355, 56.0]
["2026-10-01T15:22:35.105687+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:22:35.148897+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:35.148924+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:37.871914+00:00", "trade", 6.3533, 2.0]
["2026-10-01T15:22:38.834292+00:00", "trade", 6.3599, 25.0]
["2026-10-01T15:22:40.152748+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:40.986999+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:40.987456+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:40.987935+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:41.007843+00:00", "trade", 6.355, 17.0]
["2026-10-01T15:22:43.597875+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:43.597905+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:44.559422+00:00", "trade", 6.3513, 150.0]
["2026-10-01T15:22:45.320091+00:00", "trade", 6.3487, 3.0]
["2026-10-01T15:22:45.320116+00:00", "trade", 6.3542, 2.0]
["2026-10-01T15:22:49.171958+00:00", "trade", 6.3544, 7.0]
["2026-10-01T15:22:50.469394+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.470644+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.470655+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.488846+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.489062+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.490200+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:50.610197+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:51.385500+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:22:51.922061+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:22:52.181308+00:00", "trade", 6.3371, 24.0]
["2026-10-01T15:22:52.258938+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.259263+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.259332+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.261439+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.362870+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.362979+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.363676+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.364159+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.374321+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.657574+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.731939+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.732648+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.732663+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.880452+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:52.951389+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:53.536669+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:54.686800+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:54.759491+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:56.279367+00:00", "trade", 6.3547, 1.0]
["2026-10-01T15:22:59.144285+00:00", "trade", 6.355, 1147.0]
["2026-10-01T15:22:59.145145+00:00", "trade", 6.355, 117.0]
["2026-10-01T15:22:59.145192+00:00", "trade", 6.355, 6.0]
["2026-10-01T15:22:59.145615+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:22:59.145657+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:00.145173+00:00", "trade", 6.355, 60.0]
["2026-10-01T15:23:01.349021+00:00", "trade", 6.3577, 2.0]
["2026-10-01T15:23:01.391701+00:00", "trade", 6.3545, 4.0]
["2026-10-01T15:23:02.614112+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:04.921172+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:05.743473+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:05.762510+00:00", "trade", 6.355, 2.0]
["2026-10-01T15:23:06.062386+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:06.227170+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:06.253946+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:06.256982+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:06.346557+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:06.485313+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.168764+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.169724+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.173154+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.423295+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.423320+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:07.490153+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:09.524099+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:23:11.711528+00:00", "trade", 6.3545, 2.0]
["2026-10-01T15:23:13.240485+00:00", "trade", 6.355, 5.0]
["2026-10-01T15:23:13.714825+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:13.799848+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:13.800322+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:16.033719+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:16.892008+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.351392+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:23:17.352180+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.352213+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.352395+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.354122+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.354453+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.361130+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361162+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361167+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361182+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361208+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361214+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.361283+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:23:17.362508+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.366017+00:00", "trade", 6.36, 2.0]
["2026-10-01T15:23:17.366043+00:00", "trade", 6.36, 76.0]
["2026-10-01T15:23:17.372228+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.372235+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.614245+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:17.615198+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:18.023965+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:19.273130+00:00", "trade", 6.3501, 190.0]
["2026-10-01T15:23:19.566751+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:19.567210+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:19.771193+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:19.771649+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:21.692634+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:23:23.498312+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:23.498339+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:23.812603+00:00", "trade", 6.3409, 9.0]
["2026-10-01T15:23:24.051009+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:24.051051+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:24.222096+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:24.224796+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:24.336010+00:00", "trade", 6.3517, 4.0]
["2026-10-01T15:23:24.562989+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:23:24.651967+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:25.105002+00:00", "trade", 6.355, 1000.0]
["2026-10-01T15:23:25.379133+00:00", "trade", 6.36, 130.0]
["2026-10-01T15:23:25.379501+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:23:25.379875+00:00", "trade", 6.36, 100.0]
["2026-10-01T15:23:26.144436+00:00", "trade", 6.35, 1200.0]
["2026-10-01T15:23:26.144803+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:23:26.281369+00:00", "trade", 6.3544, 7.0]
["2026-10-01T15:23:29.700459+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:29.700486+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:29.701241+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:29.701644+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:29.701655+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:29.956299+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:31.089951+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:23:31.631302+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:31.631759+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:31.631768+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:31.672350+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.264708+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.264737+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.265583+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.266870+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.282980+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.324726+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.324757+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.325455+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.325733+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.325788+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.325818+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.325896+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.326220+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.326308+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.326374+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.328856+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.347745+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.381770+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.819824+00:00", "trade", 6.355, 20.0]
["2026-10-01T15:23:32.853009+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:32.853473+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:33.475340+00:00", "trade", 6.355, 134.0]
["2026-10-01T15:23:34.018599+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:34.026026+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:34.125873+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:34.479826+00:00", "trade", 6.3514, 1.0]
["2026-10-01T15:23:35.105074+00:00", "trade", 6.355, 124.0]
["2026-10-01T15:23:36.398634+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.207236+00:00", "trade", 6.359, 20.0]
["2026-10-01T15:23:37.486517+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.522209+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.522667+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.528564+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.529251+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.672361+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:37.672388+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:39.244871+00:00", "trade", 6.3582, 30.0]
["2026-10-01T15:23:39.846814+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:39.846842+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:39.847354+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:40.762680+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:40.763138+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:40.763196+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:41.622813+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:41.692519+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:41.693053+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:41.693503+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:41.850275+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:42.817452+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:42.817490+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:42.818354+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:42.818809+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:44.819891+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:44.935448+00:00", "trade", 6.355, 3.0]
["2026-10-01T15:23:45.603400+00:00", "trade", 6.3529, 350.0]
["2026-10-01T15:23:45.972679+00:00", "trade", 6.3437, 60.0]
["2026-10-01T15:23:45.973367+00:00", "trade", 6.36, 18.0]
["2026-10-01T15:23:49.334438+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:50.410230+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:50.410694+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:50.428405+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:50.944572+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:52.055153+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:52.070232+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:52.908262+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:53.087948+00:00", "trade", 6.3599, 5.0]
["2026-10-01T15:23:53.192331+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:53.207784+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:54.029913+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:54.031062+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:54.083969+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:54.912640+00:00", "trade", 6.3448, 12.0]
["2026-10-01T15:23:56.283368+00:00", "trade", 6.3544, 1.0]
["2026-10-01T15:23:56.537455+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:56.538227+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:57.929791+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:57.930247+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:58.372926+00:00", "trade", 6.355, 29.0]
["2026-10-01T15:23:58.373744+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:58.565768+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:58.830624+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:58.831138+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:59.134815+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:23:59.508844+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:00.524772+00:00", "trade", 6.3454, 400.0]
["2026-10-01T15:24:04.592885+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:04.593339+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:04.599650+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.109541+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.181986+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.515452+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.515943+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.516395+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.620951+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:05.632597+00:00", "trade", 6.3541, 7.0]
["2026-10-01T15:24:05.633380+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:06.366489+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:06.366949+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:06.384476+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:07.599326+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:07.646831+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:07.647299+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:07.793172+00:00", "trade", 6.3577, 15.0]
["2026-10-01T15:24:09.634190+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:09.634650+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:09.748282+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:09.773113+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:10.820768+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:10.827983+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:10.827999+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:10.828006+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:11.035179+00:00", "trade", 6.355, 25.0]
["2026-10-01T15:24:11.739096+00:00", "trade", 6.3394, 1.0]
["2026-10-01T15:24:12.156975+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:13.027733+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:13.031526+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:24:13.930177+00:00", "trade", 6.355, 1000.0]
["2026-10-01T15:24:16.721518+00:00", "trade", 6.3419, 29.0]
["2026-10-01T15:24:17.510630+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:24:17.569109+00:00", "trade", 6.35, 12.0]
["2026-10-01T15:24:18.243758+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:18.469751+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:24:18.565760+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:20.111684+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:24:20.128919+00:00", "trade", 6.355, 35.0]
["2026-10-01T15:24:20.234026+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:20.298142+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:20.379945+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:20.383703+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:21.077006+00:00", "trade", 6.3402, 1.0]
["2026-10-01T15:24:21.559486+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:21.560281+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:21.642508+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:21.668303+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:24.001167+00:00", "trade", 6.3441, 16.0]
["2026-10-01T15:24:24.371331+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:24.523675+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:24.524655+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:24.553287+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:24.581172+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:25.407294+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:25.605492+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:26.285367+00:00", "trade", 6.3546, 1.0]
["2026-10-01T15:24:26.919313+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:27.643199+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:29.191381+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:29.191389+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:30.153731+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:32.975096+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:24:32.987537+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:24:33.243868+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:24:33.318008+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:33.318045+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:33.673789+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:34.819745+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:34.822121+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:34.823008+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:34.931355+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:35.056573+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:36.005582+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:36.006036+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:36.006770+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:36.032285+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:36.774609+00:00", "trade", 6.36, 11.0]
["2026-10-01T15:24:36.774662+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:37.430767+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:37.683452+00:00", "trade", 6.355, 271.0]
["2026-10-01T15:24:38.307189+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:38.358935+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:39.558540+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:24:39.839934+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:39.884939+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:40.180505+00:00", "trade", 6.355, 30.0]
["2026-10-01T15:24:41.007001+00:00", "trade", 6.36, 10.0]
["2026-10-01T15:24:41.257158+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:41.308494+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:41.772414+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:42.408464+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:24:42.539612+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:42.593851+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:42.618557+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:44.072185+00:00", "trade", 6.3542, 3.0]
["2026-10-01T15:24:46.093948+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:46.522595+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:47.902616+00:00", "trade", 6.355, 2.0]
["2026-10-01T15:24:48.491216+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:49.057102+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:49.057561+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:49.249865+00:00", "trade", 6.355, 600.0]
["2026-10-01T15:24:50.831400+00:00", "trade", 6.3547, 16.0]
["2026-10-01T15:24:51.976104+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:24:53.090269+00:00", "trade", 6.35, 30.0]
["2026-10-01T15:24:53.090271+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:53.090328+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:53.703355+00:00", "trade", 6.355, 1000.0]
["2026-10-01T15:24:53.703398+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:54.964003+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:54.964502+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:54.975047+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477681+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:24:55.477683+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:24:55.477684+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:24:55.477685+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:24:55.477707+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477721+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477724+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:24:55.477728+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477735+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477741+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477748+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477755+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477763+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477783+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477790+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:24:55.477797+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477803+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477810+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477816+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477823+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477829+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477843+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477850+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477863+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477870+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477876+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477937+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477957+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.477983+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:24:55.477992+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478000+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478006+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478011+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:24:55.478021+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:24:55.478021+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:24:55.478022+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478030+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:24:55.478074+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:24:55.478144+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478189+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478223+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:24:55.478292+00:00", "trade", 6.35, 92.0]
["2026-10-01T15:24:55.478294+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478296+00:00", "trade", 6.35, 120.0]
["2026-10-01T15:24:55.478296+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:24:55.478488+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478677+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478709+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478726+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478773+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478787+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.478859+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.479047+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.479330+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.480022+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.480180+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:24:55.481970+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.484182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:55.486468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:56.287365+00:00", "trade", 6.3525, 4.0]
["2026-10-01T15:24:56.483791+00:00", "trade", 6.3503, 17.0]
["2026-10-01T15:24:56.806240+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:56.806753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:56.807200+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:57.054956+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:58.426673+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:58.427132+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:58.688367+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:59.083348+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:24:59.277252+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:24:59.386501+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.212652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.321030+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:25:00.321558+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.321566+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.399628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.532114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.532423+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:00.790224+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:01.936787+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:25:01.936798+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:25:01.936803+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:01.936837+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:01.937253+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:25:01.937286+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:01.960164+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:25:02.749443+00:00", "trade", 6.3499, 30.0]
["2026-10-01T15:25:02.758636+00:00", "trade", 6.3474, 157.0]
["2026-10-01T15:25:02.775844+00:00", "trade", 6.3474, 1.0]
["2026-10-01T15:25:02.830606+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:25:05.433778+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.442657+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.447384+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.500228+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.501132+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.501576+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.839705+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.965603+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:05.966146+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:06.960329+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:25:07.690467+00:00", "trade", 6.345, 775.0]
["2026-10-01T15:25:07.745542+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:07.749443+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:07.749898+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:07.881366+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:12.505007+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:25:12.873183+00:00", "trade", 6.352, 7.0]
["2026-10-01T15:25:13.492413+00:00", "trade", 6.345, 112.0]
["2026-10-01T15:25:13.493815+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:25:14.085430+00:00", "trade", 6.3497, 19.0]
["2026-10-01T15:25:15.479287+00:00", "trade", 6.3402, 200.0]
["2026-10-01T15:25:15.767027+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:15.767093+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:16.026931+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:16.027381+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:17.893222+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:17.893941+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:17.894025+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:17.901279+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:18.211722+00:00", "trade", 6.3508, 3.0]
["2026-10-01T15:25:18.212538+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:18.212547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:18.358573+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:18.483965+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:19.378351+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:25:20.302211+00:00", "trade", 6.3407, 200.0]
["2026-10-01T15:25:20.319011+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:20.431201+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:20.442692+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:21.388007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:22.851928+00:00", "trade", 6.3484, 8.0]
["2026-10-01T15:25:22.852757+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:22.945292+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:23.021117+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:23.021595+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:23.021756+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:23.021840+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:23.027424+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:24.602446+00:00", "trade", 6.3484, 54.0]
["2026-10-01T15:25:24.750334+00:00", "trade", 6.344, 6.0]
["2026-10-01T15:25:24.852513+00:00", "trade", 6.3414, 61.0]
["2026-10-01T15:25:24.976652+00:00", "trade", 6.3414, 1.0]
["2026-10-01T15:25:25.023297+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.023403+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.024293+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.080475+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.080514+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.306173+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:25.630152+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:26.198267+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:25:26.289369+00:00", "trade", 6.3426, 3.0]
["2026-10-01T15:25:26.563523+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:26.563986+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:26.564036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.273665+00:00", "trade", 6.3414, 23.0]
["2026-10-01T15:25:28.274029+00:00", "trade", 6.3414, 1.0]
["2026-10-01T15:25:28.549822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.850242+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.850748+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.850759+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.851043+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:28.959060+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.520080+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.534993+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.554947+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.555728+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.975026+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:29.990930+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:30.085721+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:30.965830+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.154323+00:00", "trade", 6.3523, 5.0]
["2026-10-01T15:25:31.362318+00:00", "trade", 6.345, 660.0]
["2026-10-01T15:25:31.626770+00:00", "trade", 6.3499, 212.0]
["2026-10-01T15:25:31.701448+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.848035+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.860540+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.872143+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.873687+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.886837+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:31.899453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:32.026215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:32.145795+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:32.627414+00:00", "trade", 6.35, 3.0]
["2026-10-01T15:25:33.394216+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:33.394696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:33.399494+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:33.533135+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:33.970339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.095921+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.628808+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:25:34.697455+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:25:34.880293+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.880566+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.884548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.954804+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:34.969178+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:35.682778+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:35.724999+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:35.726349+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:35.728639+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:35.780694+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:36.781143+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:36.781865+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:37.802503+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:38.595384+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:25:38.595477+00:00", "trade", 6.345, 24.0]
["2026-10-01T15:25:39.267606+00:00", "trade", 6.3497, 1.0]
["2026-10-01T15:25:39.710580+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:41.154106+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:41.154939+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:41.154953+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:41.156581+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:41.270033+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:42.170751+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:43.601422+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:44.881551+00:00", "trade", 6.345, 31.0]
["2026-10-01T15:25:45.036182+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:45.268542+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:45.406265+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:47.804466+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:25:48.904962+00:00", "trade", 6.345, 750.0]
["2026-10-01T15:25:49.244544+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:49.267379+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.111353+00:00", "trade", 6.3401, 200.0]
["2026-10-01T15:25:50.275361+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.458764+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.664939+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.665931+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.680071+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:50.680744+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:51.409363+00:00", "trade", 6.3401, 500.0]
["2026-10-01T15:25:51.490238+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.563951+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.563963+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.625960+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.694123+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.740264+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:53.740347+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:54.081011+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:25:54.158189+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:25:54.162293+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:55.028138+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:56.291367+00:00", "trade", 6.344, 3.0]
["2026-10-01T15:25:56.862768+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:59.575479+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:59.691782+00:00", "trade", 6.3519, 5.0]
["2026-10-01T15:25:59.692493+00:00", "trade", 6.35, 7.0]
["2026-10-01T15:25:59.692610+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:59.693909+00:00", "trade", 6.345, 16.0]
["2026-10-01T15:25:59.799351+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:25:59.936173+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:00.041931+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:00.215991+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.037469+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.162533+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:01.163334+00:00", "trade", 6.34, 211.0]
["2026-10-01T15:26:01.163344+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:26:01.163348+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:01.163353+00:00", "trade", 6.34, 260.0]
["2026-10-01T15:26:01.163372+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:26:01.163387+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:26:01.163388+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.163397+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.163414+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.163426+00:00", "trade", 6.34, 288.0]
["2026-10-01T15:26:01.166246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.175421+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.773033+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.773400+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.779238+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.779684+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.780137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.785144+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:01.798482+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:02.037950+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:02.353716+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:02.750458+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:02.750975+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:04.092352+00:00", "trade", 6.3428, 18.0]
["2026-10-01T15:26:04.118486+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:04.120751+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:04.121198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.378480+00:00", "trade", 6.347, 100.0]
["2026-10-01T15:26:06.562731+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.683214+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.683254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.683904+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.683981+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:06.701535+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:07.723728+00:00", "trade", 6.345, 1577.0]
["2026-10-01T15:26:10.227037+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:10.339080+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:11.347650+00:00", "trade", 6.345, 500.0]
["2026-10-01T15:26:11.701061+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:14.677720+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:17.471652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:19.122597+00:00", "trade", 6.3467, 6.0]
["2026-10-01T15:26:19.493399+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:19.494111+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:19.494400+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:19.556149+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:22.272595+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:26:22.654804+00:00", "trade", 6.3476, 3.0]
["2026-10-01T15:26:23.000348+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:26:23.000349+00:00", "trade", 6.34, 70.0]
["2026-10-01T15:26:23.000351+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000352+00:00", "trade", 6.34, 350.0]
["2026-10-01T15:26:23.000356+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:26:23.000356+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000391+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000405+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000411+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000412+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000418+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000422+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:26:23.000424+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000426+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000426+00:00", "trade", 6.34, 12.0]
["2026-10-01T15:26:23.000426+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000432+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000433+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:26:23.000438+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000439+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000443+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:26:23.000446+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000447+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000448+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000482+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000497+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000504+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000524+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000531+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000537+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000539+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000544+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000550+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000564+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000571+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000584+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000591+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:23.000604+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000618+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000625+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000631+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000639+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000645+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000652+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000658+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000664+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000671+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000678+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000684+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000691+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000698+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000705+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000718+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000733+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000739+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000746+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000753+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000767+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000774+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000781+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000781+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000783+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000784+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:26:23.000784+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:26:23.000785+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000788+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:23.000788+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000794+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:23.000798+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.000801+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.000915+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.000964+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001635+00:00", "trade", 6.34, 4.0]
["2026-10-01T15:26:23.001657+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.001859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.002131+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:26:23.002282+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.002398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.003346+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.003979+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.004415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.004422+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.004455+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.004799+00:00", "trade", 6.3452, 75.0]
["2026-10-01T15:26:23.008923+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:23.612865+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:24.213599+00:00", "trade", 6.335, 389.0]
["2026-10-01T15:26:24.213691+00:00", "trade", 6.335, 12.0]
["2026-10-01T15:26:25.393461+00:00", "trade", 6.335, 271.0]
["2026-10-01T15:26:26.293368+00:00", "trade", 6.3411, 7.0]
["2026-10-01T15:26:27.148720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:27.149172+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:27.729218+00:00", "trade", 6.3385, 4.0]
["2026-10-01T15:26:28.667618+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:28.703789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:29.101751+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:26:29.962695+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:32.886875+00:00", "trade", 6.3395, 34.0]
["2026-10-01T15:26:32.897008+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:26:32.901688+00:00", "trade", 6.3395, 36.0]
["2026-10-01T15:26:33.201963+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:33.281220+00:00", "trade", 6.34, 158.0]
["2026-10-01T15:26:33.281849+00:00", "trade", 6.334, 385.0]
["2026-10-01T15:26:33.282041+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:33.282052+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:33.364259+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:33.659124+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:34.094946+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:36.393596+00:00", "trade", 6.3384, 1.0]
["2026-10-01T15:26:36.643890+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:37.034576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:37.111996+00:00", "trade", 6.341, 7.0]
["2026-10-01T15:26:40.473438+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:41.772886+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202385+00:00", "trade", 6.34, 301.0]
["2026-10-01T15:26:42.202387+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:26:42.202388+00:00", "trade", 6.34, 700.0]
["2026-10-01T15:26:42.202390+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:26:42.202449+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202454+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:26:42.202457+00:00", "trade", 6.34, 35.0]
["2026-10-01T15:26:42.202461+00:00", "trade", 6.34, 96.0]
["2026-10-01T15:26:42.202463+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202468+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202468+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202469+00:00", "trade", 6.34, 19.0]
["2026-10-01T15:26:42.202472+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202472+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202473+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202476+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202477+00:00", "trade", 6.34, 36.0]
["2026-10-01T15:26:42.202479+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202485+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202486+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202513+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202517+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202520+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202526+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202534+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202542+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202548+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202555+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202563+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202596+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202602+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202608+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202616+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202631+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202644+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202651+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202665+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202672+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:26:42.202680+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202687+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202694+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202701+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202707+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202714+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202720+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202726+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202733+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202742+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202748+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202761+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202768+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202774+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202788+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202794+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202802+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202808+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202814+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202834+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202840+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202847+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202855+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202861+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202867+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:26:42.202867+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202869+00:00", "trade", 6.34, 181.0]
["2026-10-01T15:26:42.202869+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202869+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202874+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:26:42.202875+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:26:42.202877+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202877+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:26:42.202877+00:00", "trade", 6.34, 40.0]
["2026-10-01T15:26:42.202878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.202881+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202885+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202887+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.202887+00:00", "trade", 6.34, 7.0]
["2026-10-01T15:26:42.203025+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:26:42.203085+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203096+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203138+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203204+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:26:42.203211+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203231+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203320+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203374+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203417+00:00", "trade", 6.34, 7.0]
["2026-10-01T15:26:42.203822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203831+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.203984+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.204009+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.204821+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.204828+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.205035+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.206431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.206516+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.207422+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.207878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.207889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.209399+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.212059+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:26:42.244048+00:00", "trade", 6.3484, 1.0]
["2026-10-01T15:26:42.279708+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.311282+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:26:42.311671+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.311687+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:42.751116+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:43.223215+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:26:43.347978+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:47.223852+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:26:48.610334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:49.707607+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:50.377597+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:50.811896+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:50.812358+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:52.065520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:52.206300+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:52.206765+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:53.128473+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:53.129033+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:53.582911+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:54.352589+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:54.353047+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:55.206865+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:55.207346+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:56.094808+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:26:56.104775+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:26:56.131725+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:56.132210+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:56.244536+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:56.295388+00:00", "trade", 6.3398, 5.0]
["2026-10-01T15:26:56.632624+00:00", "trade", 6.3467, 24.0]
["2026-10-01T15:26:57.240797+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:57.408299+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:57.408765+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:57.445821+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.311008+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:26:58.311753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.312061+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.312265+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.312518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.312991+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:58.313002+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:59.843662+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:59.880075+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:26:59.975260+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.011375+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.011915+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.302431+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:27:00.302924+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.302939+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.302948+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.306718+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.388120+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.389198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.390129+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.457561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.458136+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:00.705260+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:27:02.539248+00:00", "trade", 6.3495, 20.0]
["2026-10-01T15:27:02.756824+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:02.809656+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:02.809984+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:04.300680+00:00", "trade", 6.3426, 6.0]
["2026-10-01T15:27:04.428061+00:00", "trade", 6.3486, 36.0]
["2026-10-01T15:27:06.017304+00:00", "trade", 6.35, 160.0]
["2026-10-01T15:27:06.017304+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017305+00:00", "trade", 6.35, 40.0]
["2026-10-01T15:27:06.017307+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:27:06.017308+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017318+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017321+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017337+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:27:06.017367+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017373+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017380+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017385+00:00", "trade", 6.35, 13.0]
["2026-10-01T15:27:06.017387+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017392+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017395+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017398+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017398+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017403+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017410+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017417+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017424+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017450+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017457+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017464+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017471+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017478+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017511+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017533+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017540+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017546+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017553+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017560+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:27:06.017566+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017573+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017579+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017586+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017593+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017599+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017606+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017612+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017619+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017626+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017632+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017639+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017652+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017658+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017665+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017680+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017686+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017694+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:27:06.017696+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017699+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017704+00:00", "trade", 6.35, 180.0]
["2026-10-01T15:27:06.017705+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:27:06.017706+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017713+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017720+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017733+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017739+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017745+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017759+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:27:06.017847+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.017876+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.017912+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.017919+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.017932+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.018467+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.021391+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.021441+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.022437+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.022455+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.024374+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:06.024843+00:00", "trade", 6.35, 600.0]
["2026-10-01T15:27:06.055103+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:07.613311+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:08.028851+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:08.483178+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:08.484092+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:08.613142+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:08.617956+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:11.012894+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:11.014180+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:11.015079+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:11.041606+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:11.891875+00:00", "trade", 6.3426, 17.0]
["2026-10-01T15:27:14.411307+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:15.841039+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:16.298794+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:16.299689+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:21.019901+00:00", "trade", 6.355, 389.0]
["2026-10-01T15:27:21.020680+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:21.020774+00:00", "trade", 6.355, 105.0]
["2026-10-01T15:27:21.020926+00:00", "trade", 6.355, 200.0]
["2026-10-01T15:27:21.022897+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:21.023642+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:22.499806+00:00", "trade", 6.355, 7.0]
["2026-10-01T15:27:23.686729+00:00", "trade", 6.3432, 22.0]
["2026-10-01T15:27:24.012572+00:00", "trade", 6.346, 9.0]
["2026-10-01T15:27:24.751890+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:25.702107+00:00", "trade", 6.36, 1000.0]
["2026-10-01T15:27:26.038947+00:00", "trade", 6.355, 10.0]
["2026-10-01T15:27:26.297366+00:00", "trade", 6.3524, 5.0]
["2026-10-01T15:27:26.464640+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:30.486160+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:30.519065+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.119458+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.119718+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.120910+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.121860+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.237437+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:31.790697+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:32.202755+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:33.052101+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:35.170416+00:00", "trade", 6.3586, 1.0]
["2026-10-01T15:27:35.229490+00:00", "trade", 6.3586, 6.0]
["2026-10-01T15:27:36.008291+00:00", "trade", 6.355, 12.0]
["2026-10-01T15:27:39.931771+00:00", "trade", 6.35, 40.0]
["2026-10-01T15:27:40.051072+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:40.065958+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:40.725938+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:41.379939+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:41.391969+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:41.408180+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:41.830340+00:00", "trade", 6.355, 200.0]
["2026-10-01T15:27:41.841627+00:00", "trade", 6.355, 391.0]
["2026-10-01T15:27:42.267708+00:00", "trade", 6.3525, 1.0]
["2026-10-01T15:27:43.202175+00:00", "trade", 6.35, 275.0]
["2026-10-01T15:27:45.199132+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:45.278132+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:45.301104+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:45.301583+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:45.576037+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:48.303991+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:48.312943+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:48.808832+00:00", "trade", 6.3503, 20.0]
["2026-10-01T15:27:49.189892+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:49.213341+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:49.706392+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:50.949965+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:51.072730+00:00", "trade", 6.3572, 10.0]
["2026-10-01T15:27:51.093809+00:00", "trade", 6.3572, 1.0]
["2026-10-01T15:27:51.196155+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:27:51.306392+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:51.664791+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:52.484236+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:52.870800+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:53.322244+00:00", "trade", 6.3577, 1.0]
["2026-10-01T15:27:53.561792+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:53.705089+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:27:53.711223+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:55.036363+00:00", "trade", 6.3525, 54.0]
["2026-10-01T15:27:56.071895+00:00", "trade", 6.3403, 44.0]
["2026-10-01T15:27:56.174384+00:00", "trade", 6.35, 1830.0]
["2026-10-01T15:27:56.183880+00:00", "trade", 6.355, 4.0]
["2026-10-01T15:27:56.299390+00:00", "trade", 6.3512, 3.0]
["2026-10-01T15:27:56.613477+00:00", "trade", 6.355, 5.0]
["2026-10-01T15:27:57.242125+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:57.614127+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:27:57.945616+00:00", "trade", 6.355, 70.0]
["2026-10-01T15:27:59.045098+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:59.321414+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:59.334396+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:59.777053+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:27:59.777472+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:00.428312+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:01.125450+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:01.180381+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:02.219342+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:02.396396+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:03.295622+00:00", "trade", 6.355, 40.0]
["2026-10-01T15:28:03.724495+00:00", "trade", 6.3572, 13.0]
["2026-10-01T15:28:03.746308+00:00", "trade", 6.3572, 1.0]
["2026-10-01T15:28:03.815506+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:03.824026+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:05.137870+00:00", "trade", 6.3572, 1.0]
["2026-10-01T15:28:05.936544+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:07.294170+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:28:07.294179+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:28:07.294209+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:07.499744+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:07.501617+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:07.596601+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:07.597053+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:09.947101+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:11.800951+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:28:12.143551+00:00", "trade", 6.3501, 11587.0]
["2026-10-01T15:28:12.144530+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.156203+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.257553+00:00", "trade", 6.355, 50.0]
["2026-10-01T15:28:12.269845+00:00", "trade", 6.355, 50.0]
["2026-10-01T15:28:12.612851+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.614966+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.665288+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.748860+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.748949+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.749392+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:28:12.749451+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.749630+00:00", "trade", 6.35, 33.0]
["2026-10-01T15:28:12.749853+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.749915+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.750317+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.750318+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:28:12.750508+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:28:12.754198+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.754655+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.755104+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:28:12.755114+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:28:12.759238+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.890127+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.924487+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:12.928417+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:13.083878+00:00", "trade", 6.355, 36.0]
["2026-10-01T15:28:14.699609+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:15.190327+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.071865+00:00", "trade", 6.3501, 165.0]
["2026-10-01T15:28:16.191866+00:00", "trade", 6.3511, 8.0]
["2026-10-01T15:28:16.653608+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.733240+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.733310+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.733549+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.733695+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:16.831558+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:17.694812+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:17.940988+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:17.951223+00:00", "trade", 6.355, 86.0]
["2026-10-01T15:28:17.952053+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:17.952061+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.040982+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.041510+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.042004+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.042147+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.042441+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.050914+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.051372+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.096262+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.135993+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:18.981918+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:19.336590+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:19.336896+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:19.410613+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:19.411073+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:19.900505+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:20.331847+00:00", "trade", 6.3416, 30.0]
["2026-10-01T15:28:20.410744+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.215251+00:00", "trade", 6.3516, 8.0]
["2026-10-01T15:28:21.400205+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.400247+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.483708+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.484461+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.515044+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.519811+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:21.880583+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:28:22.177941+00:00", "trade", 6.3562, 297.0]
["2026-10-01T15:28:25.759240+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:25.759279+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:25.759994+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:25.760014+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:25.819155+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:26.033104+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:26.083600+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:26.301369+00:00", "trade", 6.3504, 13.0]
["2026-10-01T15:28:26.302193+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:26.381469+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:26.646664+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.026876+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.027584+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.027838+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.027871+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.046243+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.046724+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.634040+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.690937+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.737810+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.907863+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.907993+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.908543+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.908555+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:27.917934+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:28.026303+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:28.249530+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:28:28.391001+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:28.528374+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:28:28.534784+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:28:28.652937+00:00", "trade", 6.3505, 2.0]
["2026-10-01T15:28:29.921788+00:00", "trade", 6.347, 3.0]
["2026-10-01T15:28:30.505718+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:28:30.505815+00:00", "trade", 6.35, 9.0]
["2026-10-01T15:28:30.505930+00:00", "trade", 6.35, 180.0]
["2026-10-01T15:28:30.506557+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:28:30.506753+00:00", "trade", 6.35, 220.0]
["2026-10-01T15:28:30.507295+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:28:30.507306+00:00", "trade", 6.35, 80.0]
["2026-10-01T15:28:30.507357+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:30.512351+00:00", "trade", 6.35, 11.0]
["2026-10-01T15:28:30.512397+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:31.091693+00:00", "trade", 6.355, 5.0]
["2026-10-01T15:28:31.670478+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:31.671467+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:31.671786+00:00", "trade", 6.35, 92.0]
["2026-10-01T15:28:32.331017+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.331477+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:28:32.332291+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.332847+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.346339+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.403306+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.445602+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.446296+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.478462+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:32.815678+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.158674+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.209667+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.332043+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.333534+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:28:33.333541+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:28:33.334004+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.334014+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.334029+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:33.416444+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:34.274530+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:34.275450+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.321928+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.321994+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928320+00:00", "trade", 6.35, 301.0]
["2026-10-01T15:28:35.928321+00:00", "trade", 6.35, 21.0]
["2026-10-01T15:28:35.928322+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:28:35.928322+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928324+00:00", "trade", 6.35, 208.0]
["2026-10-01T15:28:35.928329+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:28:35.928331+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928339+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928349+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928366+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:28:35.928382+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928428+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928461+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928480+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928488+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928530+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928534+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:28:35.928537+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928591+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928600+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928607+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928615+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928624+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928642+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928649+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928653+00:00", "trade", 6.35, 7.0]
["2026-10-01T15:28:35.928680+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928689+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928717+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928734+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:28:35.928747+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928883+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928913+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:28:35.928916+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:28:35.928945+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.928964+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929021+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929029+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929038+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929048+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929291+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929374+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929542+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929707+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929796+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.929822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.930249+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.930432+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.931046+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.931270+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932514+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932540+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932608+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932684+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932799+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932833+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.932876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:35.933356+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:36.831155+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:36.831611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:37.094694+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:37.095161+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.170320+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:28:38.170904+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.171125+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:28:38.172214+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.173358+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.173375+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.173921+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.269987+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.270444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:38.505330+00:00", "trade", 6.345, 165.0]
["2026-10-01T15:28:41.670799+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.183539+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.188988+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.189513+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.193579+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.287364+00:00", "trade", 6.3499, 2.0]
["2026-10-01T15:28:42.472611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.512152+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.527192+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.608324+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:42.661209+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:44.395476+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:28:46.037792+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.037812+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.037834+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.037845+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.038657+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.042490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.326220+00:00", "trade", 6.3475, 1.0]
["2026-10-01T15:28:46.327616+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.328073+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:46.328308+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:47.070173+00:00", "trade", 6.345, 29.0]
["2026-10-01T15:28:48.195141+00:00", "trade", 6.3483, 1.0]
["2026-10-01T15:28:48.479453+00:00", "trade", 6.3486, 1.0]
["2026-10-01T15:28:48.639801+00:00", "trade", 6.3486, 6.0]
["2026-10-01T15:28:50.458223+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:50.458265+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:51.000524+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:51.118428+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:51.964562+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:51.965863+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:52.720897+00:00", "trade", 6.3474, 88.0]
["2026-10-01T15:28:53.189615+00:00", "trade", 6.345, 11.0]
["2026-10-01T15:28:53.191280+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:53.191308+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:55.433419+00:00", "trade", 6.347, 5.0]
["2026-10-01T15:28:56.303368+00:00", "trade", 6.3489, 4.0]
["2026-10-01T15:28:56.904972+00:00", "trade", 6.345, 150.0]
["2026-10-01T15:28:57.512192+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:28:58.518302+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:28:59.783157+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:29:00.457171+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:00.457626+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:01.780608+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:02.416239+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:02.851822+00:00", "trade", 6.3499, 5.0]
["2026-10-01T15:29:03.400410+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:03.400434+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:03.401319+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:03.402947+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:03.402960+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:04.739975+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:04.741261+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:04.742986+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:04.742994+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:04.998648+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:05.493581+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:05.494110+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:06.779921+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:06.866146+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:06.866595+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:06.866602+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:06.866658+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.347334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.347799+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.348536+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.349483+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.464327+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.586139+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.695680+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:08.696152+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:09.778885+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:09.779350+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:11.302809+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:11.303733+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:11.304188+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:15.102918+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:15.103004+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:15.103610+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:15.172812+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:16.333022+00:00", "trade", 6.3471, 13.0]
["2026-10-01T15:29:17.168688+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:29:18.320363+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:29:21.078986+00:00", "trade", 6.3473, 157.0]
["2026-10-01T15:29:22.644626+00:00", "trade", 6.345, 1000.0]
["2026-10-01T15:29:23.877384+00:00", "trade", 6.3497, 8.0]
["2026-10-01T15:29:24.046701+00:00", "trade", 6.3445, 15.0]
["2026-10-01T15:29:26.305377+00:00", "trade", 6.3451, 1.0]
["2026-10-01T15:29:27.544323+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.544791+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.544802+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.554429+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559070+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559514+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559655+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559843+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.559991+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.560125+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.560135+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.560435+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.560497+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.560956+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.568876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.689406+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:27.941248+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.761645+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.762330+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.765928+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.770924+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.771418+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.781071+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.781195+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.781238+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.781520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:28.855992+00:00", "trade", 6.3486, 31.0]
["2026-10-01T15:29:28.979388+00:00", "trade", 6.3486, 1.0]
["2026-10-01T15:29:29.384061+00:00", "trade", 6.345, 70.0]
["2026-10-01T15:29:29.555653+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:29.565408+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:29.925015+00:00", "trade", 6.3477, 2.0]
["2026-10-01T15:29:29.956014+00:00", "trade", 6.347, 14.0]
["2026-10-01T15:29:30.263861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:30.264563+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:30.265027+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:31.189664+00:00", "trade", 6.3416, 4.0]
["2026-10-01T15:29:31.190375+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:31.190824+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:31.327331+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:31.869700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:32.492201+00:00", "trade", 6.347, 2.0]
["2026-10-01T15:29:33.052892+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.059826+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.063236+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.140877+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.236242+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.236256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.678686+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.784851+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.934700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935330+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935351+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935407+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935414+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935426+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:33.935797+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:34.070647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:34.280045+00:00", "trade", 6.3478, 1.0]
["2026-10-01T15:29:35.022257+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:35.243771+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:35.927401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:35.927904+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:35.931353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:36.000071+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:36.005527+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:37.140428+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:37.216686+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:29:37.217465+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:37.217473+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:37.239491+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:37.757322+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.095587+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.313938+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.314673+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.828326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.835774+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.836791+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.852034+00:00", "trade", 6.3478, 1.0]
["2026-10-01T15:29:38.852846+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.928954+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.965181+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:38.965195+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.097900+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.132748+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.612369+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.759565+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857539+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:29:39.857592+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857599+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857606+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857620+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857627+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.857634+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:39.858262+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:40.129784+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:40.130826+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:41.200427+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:41.206376+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:41.302725+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:41.334313+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:42.302116+00:00", "trade", 6.3446, 2.0]
["2026-10-01T15:29:43.357436+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:43.395726+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:43.813856+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:43.817314+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:44.087606+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:44.170230+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:44.325077+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:44.877114+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.091181+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.091717+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.259036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.364623+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.701255+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.701269+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.890761+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:45.938608+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:46.015757+00:00", "trade", 6.3473, 18.0]
["2026-10-01T15:29:47.780110+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:47.926489+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:47.982465+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:48.030306+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:48.359643+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.072853+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.073306+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.277465+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.361113+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.523891+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.524318+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.524328+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.524339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.524588+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.525045+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.528890+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.975814+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:49.982640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.007187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.007198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.143630+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.145232+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.631591+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:50.632152+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:51.125299+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:29:51.130074+00:00", "trade", 6.3499, 1.0]
["2026-10-01T15:29:51.247669+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:51.248130+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:51.248213+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:51.374769+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:54.623533+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:54.623889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:54.623908+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:54.623934+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:54.628386+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.048965+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.063475+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.188298+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.461916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.462742+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.462796+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.466444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.466458+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.470353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:55.509395+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.036069+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.036371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.040171+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.068471+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.068920+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.183175+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.183711+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.190609+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.225053+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.225559+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.445597+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.503623+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.503709+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.504076+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.504117+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.504143+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.504417+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.504610+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.508101+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.508548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.590039+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.705197+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:56.921319+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:57.009824+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:57.147853+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:57.158654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:57.159097+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.630459+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.630945+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.638796+00:00", "trade", 6.3477, 1.0]
["2026-10-01T15:29:58.760597+00:00", "trade", 6.34, 4.0]
["2026-10-01T15:29:58.760599+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:29:58.760600+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:29:58.760602+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:29:58.760638+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760645+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760659+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760665+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760666+00:00", "trade", 6.34, 13.0]
["2026-10-01T15:29:58.760672+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760679+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760693+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760707+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760715+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760730+00:00", "trade", 6.34, 12.0]
["2026-10-01T15:29:58.760736+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760743+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760750+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760757+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760764+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760770+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760777+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760962+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.760988+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.764697+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.764704+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.766268+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.772328+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.781140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.784328+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:29:58.840249+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.015569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.015935+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.016597+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.017467+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.017989+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.020322+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.033154+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.041801+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.052399+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.053140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.140055+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:30:00.140762+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.143593+00:00", "trade", 6.3468, 304.0]
["2026-10-01T15:30:00.144072+00:00", "trade", 6.3468, 90.0]
["2026-10-01T15:30:00.152194+00:00", "trade", 6.3401, 759.0]
["2026-10-01T15:30:00.152782+00:00", "trade", 6.3414, 1.0]
["2026-10-01T15:30:00.274120+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:00.386285+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.004550+00:00", "trade", 6.34, 101.0]
["2026-10-01T15:30:01.005294+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.005687+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.024206+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.040983+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.105095+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.199500+00:00", "trade", 6.3499, 1.0]
["2026-10-01T15:30:01.220261+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220287+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220293+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220301+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220303+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220307+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220314+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220488+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:01.220503+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220509+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220523+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220531+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220538+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220551+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220558+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220565+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220571+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220577+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:01.220581+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:30:01.220583+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220583+00:00", "trade", 6.34, 25.0]
["2026-10-01T15:30:01.220586+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220587+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220587+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220590+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:30:01.220590+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:30:01.220590+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220596+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220610+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220638+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220788+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220797+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220803+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220812+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220816+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:30:01.220825+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.220829+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.220863+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221049+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221127+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221185+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:01.221286+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221291+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221304+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221322+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221333+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221346+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221392+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221431+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221541+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221663+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.221766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.222115+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.222398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.222664+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.222877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.223112+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.223208+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.224264+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.231428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.240993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.254120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.255950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.271874+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.276242+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.310728+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.373663+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.373893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:01.374462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:05.076091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.039388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.039859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.053473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.057635+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.260219+00:00", "trade", 6.335, 216.0]
["2026-10-01T15:30:07.260972+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.871586+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.871601+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:07.897921+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.016661+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:30:08.020848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.021735+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.022259+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.022415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.022853+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.025904+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.044462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.141225+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.145071+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.145906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.146330+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.911964+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:08.912116+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:09.268385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:10.692459+00:00", "trade", 6.3476, 20.0]
["2026-10-01T15:30:10.813058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:10.813549+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:10.819251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:10.819540+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:10.834892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:11.280470+00:00", "trade", 6.342, 24.0]
["2026-10-01T15:30:11.280535+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:30:11.282469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:11.650378+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:30:12.685513+00:00", "trade", 6.3385, 1.0]
["2026-10-01T15:30:12.983240+00:00", "trade", 6.332, 10.0]
["2026-10-01T15:30:13.586686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:13.586701+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:13.587154+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:14.115933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:14.442942+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:14.442970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:16.472751+00:00", "trade", 6.3473, 100.0]
["2026-10-01T15:30:16.473575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:16.474027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:17.117662+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:17.273265+00:00", "trade", 6.3459, 12.0]
["2026-10-01T15:30:17.586655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:19.337027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:19.337495+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:19.359206+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:21.167622+00:00", "trade", 6.3416, 40.0]
["2026-10-01T15:30:21.988875+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:21.989548+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:22.011241+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:22.012155+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:23.340688+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:23.341148+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:24.539796+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:24.540524+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:24.543320+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:24.543773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:26.344260+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:26.344718+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:26.464867+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:27.298241+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:27.298290+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:27.301011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:27.377219+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.248207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.248658+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.248705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.280705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.281426+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.281482+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.281895+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:28.292357+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.572929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.576710+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.579356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.643856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.892970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.893668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.893725+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.894516+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:30.946330+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:31.553965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.266357+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.269474+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.281556+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.284906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.346894+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.367692+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.368377+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.368420+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.368713+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.368876+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.369164+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.370809+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.412640+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.412766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.413093+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.618878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:32.618906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.109727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.117425+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.117470+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.117887+00:00", "trade", 6.34, 187.0]
["2026-10-01T15:30:33.118208+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.118633+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.118647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.118655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.123818+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:30:33.129288+00:00", "trade", 6.34, 14.0]
["2026-10-01T15:30:33.130595+00:00", "trade", 6.34, 12.0]
["2026-10-01T15:30:33.131596+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:30:33.132598+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:30:33.133467+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:30:33.134301+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:30:33.134822+00:00", "trade", 6.34, 160.0]
["2026-10-01T15:30:33.150341+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.150783+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.150844+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.150862+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.150875+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.244409+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.261180+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.261192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.261199+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.261649+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.388381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.388824+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.560008+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.561491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.563816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.570483+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.590933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.625910+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764690+00:00", "trade", 6.34, 60.0]
["2026-10-01T15:30:33.764692+00:00", "trade", 6.34, 140.0]
["2026-10-01T15:30:33.764693+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764711+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764763+00:00", "trade", 6.34, 21.0]
["2026-10-01T15:30:33.764772+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764775+00:00", "trade", 6.34, 133.0]
["2026-10-01T15:30:33.764777+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764782+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764783+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764783+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:30:33.764783+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764788+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.764789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764796+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764803+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764810+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764823+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764830+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764837+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764853+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764861+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764868+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764875+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764882+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764896+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:30:33.764903+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764910+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764917+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764923+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764930+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764936+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764943+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764949+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764956+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764962+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764968+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764975+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764982+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764989+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.764995+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765008+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765015+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765021+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765029+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765036+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765043+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765049+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765056+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765070+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:30:33.765091+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.765131+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:30:33.765133+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:30:33.765134+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:33.765140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:33.765790+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:33.771484+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:30:33.785593+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:33.786054+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:33.789299+00:00", "trade", 6.345, 18.0]
["2026-10-01T15:30:33.822267+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:34.036970+00:00", "trade", 6.345, 17.0]
["2026-10-01T15:30:34.037654+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:34.239355+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:35.612018+00:00", "trade", 6.345, 40.0]
["2026-10-01T15:30:35.637485+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:35.680444+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.685000+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.687219+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.691169+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.693396+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.711980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.787663+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.795600+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.818187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.818460+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.831696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.831703+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.831730+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.882913+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.884074+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:35.903060+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:36.381837+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:36.382328+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:36.411741+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:37.312684+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:37.333201+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:37.629111+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:37.731206+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:37.792474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:38.292179+00:00", "trade", 6.3461, 15.0]
["2026-10-01T15:30:38.399703+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.101771+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.102496+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.123435+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.182758+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:30:39.182777+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:30:39.344383+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.394525+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.928479+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:39.936245+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:40.516438+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:30:40.517268+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:40.650663+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:40.712567+00:00", "trade", 6.3477, 24.0]
["2026-10-01T15:30:40.820773+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:40.995353+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:42.325829+00:00", "trade", 6.3398, 1.0]
["2026-10-01T15:30:44.271676+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:44.272931+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:44.273888+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:44.317903+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:30:44.317921+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:30:46.300405+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:47.306454+00:00", "trade", 6.345, 975.0]
["2026-10-01T15:30:47.306567+00:00", "trade", 6.345, 171.0]
["2026-10-01T15:30:47.306705+00:00", "trade", 6.345, 150.0]
["2026-10-01T15:30:47.306829+00:00", "trade", 6.345, 1704.0]
["2026-10-01T15:30:47.616256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:48.821234+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:49.270775+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:49.332490+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:49.792256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.162223+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:50.317393+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.317415+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.317431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.317450+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.317839+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.329868+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.329875+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:50.329903+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.043647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.043671+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.044343+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.044351+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.044412+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.044859+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.052179+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.052317+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.052329+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.052996+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.365850+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.367624+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.368311+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.368774+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.385166+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.773738+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.774246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.826547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.827246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.846699+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:51.878910+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:52.705966+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:52.705975+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:53.527866+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:53.528382+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:53.630055+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:54.310732+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:54.371152+00:00", "trade", 6.35, 10000.0]
["2026-10-01T15:30:54.371658+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:54.631097+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:54.739106+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:55.384303+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:55.431066+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:55.731327+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:56.915872+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:56.916760+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:56.979515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:57.020946+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:57.067829+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:57.650569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:57.751303+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:30:57.795512+00:00", "trade", 6.345, 20.0]
["2026-10-01T15:30:57.950738+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:57.958313+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.012656+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.013401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.051119+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:30:58.051791+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.062102+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.062795+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.063596+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.271840+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.602690+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:58.607247+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.013682+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.500215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.500672+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.560627+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.816822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:30:59.917860+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.014438+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.193488+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.193942+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.535725+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.535735+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.536806+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.632283+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:00.748998+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:01.472685+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:01.476781+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:01.480520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:01.750938+00:00", "trade", 6.3472, 54.0]
["2026-10-01T15:31:01.751786+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:31:01.870586+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:01.873201+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.126328+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.268039+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.268739+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.268748+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.268769+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.286628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.417615+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.528666+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.800618+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.800688+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.993545+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:02.995086+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:03.129974+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.057313+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.057742+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.059889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.060140+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.112302+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.210354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.262666+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.263566+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.263619+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.267193+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.448372+00:00", "trade", 6.3488, 13.0]
["2026-10-01T15:31:04.601061+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:04.638445+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:05.660951+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:05.661825+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:05.680264+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:06.624820+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:06.625512+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:06.625520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:06.802245+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:06.931179+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:07.069284+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:08.285163+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:08.543052+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:08.759498+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:31:08.760310+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:08.760323+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:08.901011+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.155573+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.615598+00:00", "trade", 6.345, 39.0]
["2026-10-01T15:31:09.669658+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.670070+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.670332+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.672373+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.672833+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.675475+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:09.766692+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:10.406749+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:11.094620+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:11.530414+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:11.533034+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:12.938206+00:00", "trade", 6.35, 188.0]
["2026-10-01T15:31:12.938567+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:31:13.082628+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:13.181286+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:13.362220+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.109860+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.110127+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.110518+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.110532+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.110546+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:14.151835+00:00", "trade", 6.3463, 10.0]
["2026-10-01T15:31:14.246054+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:15.564467+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:15.564474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:15.639956+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:15.997092+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:16.469004+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:17.023554+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:31:17.023555+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:31:17.023622+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:17.023629+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:17.023636+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:17.023643+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:31:17.023650+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023657+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023664+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023671+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023677+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023683+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023690+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023696+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023703+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023709+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023715+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023722+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023883+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023890+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023904+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023923+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023928+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:31:17.023928+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:31:17.023928+00:00", "trade", 6.34, 21.0]
["2026-10-01T15:31:17.023929+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023936+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023943+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:31:17.023957+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:31:17.023978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024076+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024186+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:31:17.024222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024506+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024633+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.024836+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.026892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.027927+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.027967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.028214+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.028887+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.034116+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.034126+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.061630+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.106696+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:17.109354+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:31:17.123607+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:18.131850+00:00", "trade", 6.335, 110.0]
["2026-10-01T15:31:18.361184+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:18.537065+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:18.909685+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.020603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.022530+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.030371+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.070342+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.462071+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.462157+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.539059+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.967913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:20.968370+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.020194+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.020232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.020698+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.024329+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.436599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.436609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.438487+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.439423+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.475106+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.528280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.671711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.832276+00:00", "trade", 6.3459, 7.0]
["2026-10-01T15:31:21.833167+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.833558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.833616+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:21.869326+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:22.247965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:22.265046+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:22.851424+00:00", "trade", 6.3469, 3.0]
["2026-10-01T15:31:23.506116+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:31:24.178464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:24.179264+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:24.494645+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:31:27.272406+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:27.276398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:28.681144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:32.277753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:33.287952+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:33.551309+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:33.635453+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:31:33.636309+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:31:34.450371+00:00", "trade", 6.3394, 1.0]
["2026-10-01T15:31:35.194230+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:36.423930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:36.562109+00:00", "trade", 6.335, 7.0]
["2026-10-01T15:31:36.570740+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:31:36.620594+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:36.921262+00:00", "trade", 6.335, 9050.0]
["2026-10-01T15:31:36.949936+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:38.885874+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:39.533573+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:39.582298+00:00", "trade", 6.34, 400.0]
["2026-10-01T15:31:39.583069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:39.780537+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:40.711656+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:40.752658+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:42.041418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:43.382207+00:00", "trade", 6.335, 150.0]
["2026-10-01T15:31:44.929660+00:00", "trade", 6.338, 1.0]
["2026-10-01T15:31:45.094053+00:00", "trade", 6.3386, 3.0]
["2026-10-01T15:31:45.394922+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:31:46.543333+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:31:46.543363+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:31:47.098110+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:47.560819+00:00", "trade", 6.335, 15.0]
["2026-10-01T15:31:47.561607+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:47.723670+00:00", "trade", 6.3424, 38.0]
["2026-10-01T15:31:47.733251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:47.774780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:49.150051+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:49.415232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:53.371600+00:00", "trade", 6.3425, 6.0]
["2026-10-01T15:31:53.835123+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:31:56.278298+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:31:56.460909+00:00", "trade", 6.34, 4.0]
["2026-10-01T15:31:57.410816+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:31:58.096784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:58.788596+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:58.790397+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:31:58.849238+00:00", "trade", 6.34, 31.0]
["2026-10-01T15:31:59.170502+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:31:59.191684+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:00.704986+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:32:01.013233+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:01.410877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:01.852649+00:00", "trade", 6.3323, 1.0]
["2026-10-01T15:32:02.225642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.226108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.255793+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.256269+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.298985+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.304175+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:02.567295+00:00", "trade", 6.332, 39.0]
["2026-10-01T15:32:03.361064+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:32:03.536479+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.768883+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.768901+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.768917+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:32:03.768925+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.769201+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.769459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.769830+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.770251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:03.775221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:04.213805+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:04.214764+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:04.303361+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:04.452368+00:00", "trade", 6.3352, 10.0]
["2026-10-01T15:32:04.453255+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:04.453639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.211039+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.215496+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.215878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.215922+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.216880+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.269959+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.269961+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.270062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.270662+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.351389+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:05.511460+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:32:05.511635+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:32:07.082272+00:00", "trade", 6.3428, 31.0]
["2026-10-01T15:32:07.550916+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:32:08.042966+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:32:08.301406+00:00", "trade", 6.3424, 104.0]
["2026-10-01T15:32:08.301449+00:00", "trade", 6.3424, 111.0]
["2026-10-01T15:32:08.378414+00:00", "trade", 6.33, 420.0]
["2026-10-01T15:32:08.378492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:08.378747+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:32:08.448058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:08.464261+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:32:08.464354+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:32:09.979517+00:00", "trade", 6.33, 158.0]
["2026-10-01T15:32:09.980196+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:32:09.980196+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:32:09.980198+00:00", "trade", 6.33, 8.0]
["2026-10-01T15:32:09.980199+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:32:09.980205+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:32:09.980205+00:00", "trade", 6.33, 521.0]
["2026-10-01T15:32:09.980205+00:00", "trade", 6.33, 11.0]
["2026-10-01T15:32:09.980207+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:32:09.980212+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980213+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980229+00:00", "trade", 6.33, 2977.0]
["2026-10-01T15:32:09.980229+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980230+00:00", "trade", 6.33, 11.0]
["2026-10-01T15:32:09.980267+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980281+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980282+00:00", "trade", 6.33, 23.0]
["2026-10-01T15:32:09.980291+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980293+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980295+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980298+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980301+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980312+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980318+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980321+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:32:09.980325+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980332+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980353+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980360+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980380+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980387+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980389+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:32:09.980400+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980408+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980422+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980442+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980448+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980455+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:09.980469+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980477+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980484+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980497+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980503+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980510+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980516+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980523+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980529+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980536+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980542+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980543+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:32:09.980545+00:00", "trade", 6.33, 1000.0]
["2026-10-01T15:32:09.980545+00:00", "trade", 6.33, 500.0]
["2026-10-01T15:32:09.980545+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:32:09.980546+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980549+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980555+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980561+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980568+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980574+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980577+00:00", "trade", 6.33, 180.0]
["2026-10-01T15:32:09.980585+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:32:09.980589+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980590+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:32:09.980595+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.980603+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980611+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980617+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980624+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:09.980625+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980630+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980637+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980643+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980650+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980656+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980662+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980669+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980675+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980688+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.980746+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.981156+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.981393+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.981571+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.983375+00:00", "trade", 6.33, 6.0]
["2026-10-01T15:32:09.983399+00:00", "trade", 6.33, 11.0]
["2026-10-01T15:32:09.984277+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.984292+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.984443+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.984676+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.985299+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.985325+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.988311+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:09.989527+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:09.999615+00:00", "trade", 6.3283, 1.0]
["2026-10-01T15:32:10.001776+00:00", "trade", 6.32, 325.0]
["2026-10-01T15:32:10.001891+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:32:10.002121+00:00", "trade", 6.32, 50.0]
["2026-10-01T15:32:10.002148+00:00", "trade", 6.32, 45.0]
["2026-10-01T15:32:10.002202+00:00", "trade", 6.32, 30.0]
["2026-10-01T15:32:10.002250+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:32:10.002334+00:00", "trade", 6.32, 8.0]
["2026-10-01T15:32:10.002417+00:00", "trade", 6.32, 5.0]
["2026-10-01T15:32:10.002579+00:00", "trade", 6.32, 400.0]
["2026-10-01T15:32:10.002707+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:32:10.031808+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:10.043577+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:10.234177+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:10.612851+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:12.801628+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:12.802090+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:12.804322+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:12.875036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:12.875479+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.180119+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.180132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.207939+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.208388+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.286664+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.373830+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.376041+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.376107+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.436387+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:13.437176+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:32:13.437237+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:14.211527+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:32:14.211528+00:00", "trade", 6.33, 700.0]
["2026-10-01T15:32:14.211988+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.211996+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212002+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212009+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212015+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212027+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212093+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212145+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212152+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212183+00:00", "trade", 6.33, 18.0]
["2026-10-01T15:32:14.212219+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212273+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212286+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.212312+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:32:14.212485+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:32:14.212782+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:14.213648+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.214836+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:32:14.216151+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.216316+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.232649+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:14.254697+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:32:14.367880+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:32:14.412958+00:00", "trade", 6.33, 276.0]
["2026-10-01T15:32:15.226524+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:32:15.384281+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:32:15.384516+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:32:15.384555+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:15.384616+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:15.384675+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:32:18.118775+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:32:18.118815+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:32:18.118816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.118924+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.118940+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.119356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.119367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.123288+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.152145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.152479+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.153920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.213818+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:32:18.220097+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.955531+00:00", "trade", 6.331, 1.0]
["2026-10-01T15:32:18.955939+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.955951+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:18.955962+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:19.477850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:19.750639+00:00", "trade", 6.3324, 61.0]
["2026-10-01T15:32:19.750696+00:00", "trade", 6.3292, 24.0]
["2026-10-01T15:32:20.137793+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:20.365717+00:00", "trade", 6.3377, 1.0]
["2026-10-01T15:32:22.166454+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:22.166950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:22.177968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:22.178425+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:22.438223+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:32:22.827337+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:22.936609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:23.843826+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:23.916788+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:24.408840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:24.409929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.522801+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.522990+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.523533+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.524457+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.533106+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:25.585659+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:26.013020+00:00", "trade", 6.3385, 12.0]
["2026-10-01T15:32:27.285120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:27.436292+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:32:27.437097+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:27.438784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:27.439510+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:27.618228+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:27.630690+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:28.012700+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:28.017406+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:29.654470+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:30.032358+00:00", "trade", 6.3397, 17.0]
["2026-10-01T15:32:30.705068+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:32:31.547818+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:32.676540+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:32.677773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:32.744781+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:32.978069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:32.979162+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:33.993985+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:34.005880+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:34.285393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:34.288647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:34.454378+00:00", "trade", 6.3292, 12.0]
["2026-10-01T15:32:35.121182+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:32:35.122022+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:32:35.124400+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:32:35.181157+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:35.608814+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:35.619377+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:35.699607+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:35.942824+00:00", "trade", 6.33, 7000.0]
["2026-10-01T15:32:36.373489+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.452701+00:00", "trade", 6.3337, 25.0]
["2026-10-01T15:32:36.549347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.552091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.562256+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.562713+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.616138+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:36.925759+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:38.131513+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:38.317796+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:38.812737+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:39.611579+00:00", "trade", 6.3302, 566.0]
["2026-10-01T15:32:40.046574+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:40.614494+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:40.614611+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:42.224794+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:42.746166+00:00", "trade", 6.3399, 100.0]
["2026-10-01T15:32:43.335729+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:43.346602+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:44.417757+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:44.639959+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:32:45.146981+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:32:46.806399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:46.806492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:48.484507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:49.396581+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:51.194237+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.026162+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.026169+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.027195+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.156738+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:32:55.157186+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.157198+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.292848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.294152+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.297072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.428715+00:00", "trade", 6.335, 6.0]
["2026-10-01T15:32:55.876462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:55.877158+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.007517+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.029455+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.030317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.304152+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.306916+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.335418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.336921+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.795497+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.804518+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.859021+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:57.952577+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:58.036657+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:58.043314+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:58.498108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:58.505287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:58.754286+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.299764+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.412273+00:00", "trade", 6.3375, 5.0]
["2026-10-01T15:32:59.413097+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.413167+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:32:59.491507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.550422+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.679930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.681693+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.977593+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:32:59.978127+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:00.042373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:00.150892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:00.750145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:00.759864+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.016589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.728344+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.728780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.728898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.729027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.729053+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.729064+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:01.824258+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.118615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.118623+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.119096+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.128937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.128980+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.219889+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.219897+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.226782+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.226792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.272658+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.272868+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.274393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.708215+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:02.748778+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:04.087942+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:04.090305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:04.456368+00:00", "trade", 6.3302, 8.0]
["2026-10-01T15:33:04.457192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:04.528686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:04.623462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.014268+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.014938+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.014979+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.014994+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.015003+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.015018+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.015029+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.015222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:05.038155+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:06.583804+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:06.634106+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:06.669338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:06.669438+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:06.717120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.049704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.050254+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.280618+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.281315+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.379322+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:07.379792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:08.408792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:08.578966+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:09.229968+00:00", "trade", 6.3375, 5.0]
["2026-10-01T15:33:09.230333+00:00", "trade", 6.3375, 1.0]
["2026-10-01T15:33:10.021877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.022587+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.095437+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.095949+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.105930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.110397+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.180113+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.398547+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:10.402047+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:11.105873+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:11.106826+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:11.206556+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:11.477997+00:00", "trade", 6.33, 298.0]
["2026-10-01T15:33:11.892031+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:11.892551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:12.705704+00:00", "trade", 6.331, 224.0]
["2026-10-01T15:33:12.706203+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:12.712022+00:00", "trade", 6.33, 426.0]
["2026-10-01T15:33:12.712024+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:12.712463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:12.914019+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:13.559402+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:33:15.262220+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.262256+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.263008+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.277355+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.277576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.386265+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.391750+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.433906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.487673+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.487740+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.488428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.582842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.582849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.582855+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.906664+00:00", "trade", 6.3399, 10.0]
["2026-10-01T15:33:15.922017+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.922727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:15.922744+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.180808+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.181649+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.298901+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.299608+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.420251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.420634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.420641+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.422731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.422743+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.423261+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.424512+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:16.425722+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:17.155943+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:18.465522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:18.465944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:18.978223+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:18.979160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:18.993519+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:19.046399+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:33:19.047666+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:19.047698+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:19.140027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:19.745453+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:20.015534+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:20.016238+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:20.342634+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:33:20.984773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:21.191834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:21.192188+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:21.441888+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:33:22.099347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.106061+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.107037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.852340+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.853006+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.853070+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.853195+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:22.873095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:23.181331+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:33:23.183194+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:23.183726+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:23.786757+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.057005+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.057012+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.549105+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.587742+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.640439+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.670009+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:24.768119+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:25.360521+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:25.536943+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:25.547937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:29.095544+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:29.095880+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:29.098373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:29.101731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:30.233898+00:00", "trade", 6.3297, 21.0]
["2026-10-01T15:33:31.058945+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:31.517119+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:31.544635+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:33.429329+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:33.766715+00:00", "trade", 6.335, 11.0]
["2026-10-01T15:33:33.768581+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:33.769168+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:34.458370+00:00", "trade", 6.3305, 1.0]
["2026-10-01T15:33:35.233220+00:00", "trade", 6.3315, 7.0]
["2026-10-01T15:33:35.300263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:35.300581+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:37.020782+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:37.309000+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:37.732778+00:00", "trade", 6.331, 7.0]
["2026-10-01T15:33:37.733661+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:33:37.933572+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:38.040988+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:38.133488+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:38.236899+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:38.479012+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.056743+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.057060+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.332060+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.340793+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.341248+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.419192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.512656+00:00", "trade", 6.3371, 5.0]
["2026-10-01T15:33:43.513826+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.513841+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.610239+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.846955+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:43.847848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.174904+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.179107+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.187368+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.234676+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.295806+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.330618+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.703236+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.882704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.890031+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:47.890091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.032285+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:33:48.032287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.032752+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.034267+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.034283+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.071776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.705228+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.707017+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.817690+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:48.825495+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.367950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.872219+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.875004+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.877337+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.930263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:49.930723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:50.163479+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.769244+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.769614+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.769661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.770316+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.770759+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.853888+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:54.854360+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:55.022393+00:00", "trade", 6.3315, 4.0]
["2026-10-01T15:33:55.114837+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:56.694692+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:33:59.127418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:59.145607+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:59.159486+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:33:59.953995+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.118990+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.305703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.305715+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.578939+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.650320+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.748373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:00.748591+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:01.197505+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:02.540234+00:00", "trade", 6.33, 1830.0]
["2026-10-01T15:34:02.541014+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:02.541149+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:34:02.542823+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:02.821977+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.033830+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.065603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.338804+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.726766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.727225+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.937920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.938285+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.938642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:03.958052+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:04.460370+00:00", "trade", 6.3303, 2.0]
["2026-10-01T15:34:04.721833+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:05.243780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:06.301356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:07.960401+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.015918+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.016379+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.257052+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.260719+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.292375+00:00", "trade", 6.3297, 12.0]
["2026-10-01T15:34:08.335301+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.626642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.627369+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.630354+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:34:08.631117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.631130+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.672805+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.672807+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:34:08.672995+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.673287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.673462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.683461+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.683892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.686430+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.760090+00:00", "trade", 6.34, 22.0]
["2026-10-01T15:34:08.760876+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.762492+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:34:08.804495+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.805005+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.871968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:08.882783+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:09.131873+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:09.131949+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:09.792058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:09.938054+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.075105+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.075636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115873+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:34:10.115875+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:34:10.115876+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:34:10.115922+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115926+00:00", "trade", 6.33, 14.0]
["2026-10-01T15:34:10.115929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115934+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:34:10.115936+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115938+00:00", "trade", 6.33, 18.0]
["2026-10-01T15:34:10.115942+00:00", "trade", 6.33, 11.0]
["2026-10-01T15:34:10.115943+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:34:10.115943+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115947+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:34:10.115950+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:34:10.115950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115963+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115977+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115984+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115991+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.115997+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:34:10.115999+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116006+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116013+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116019+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116033+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116040+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116055+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116061+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:34:10.116062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116075+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:34:10.116084+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116091+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116097+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116103+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116111+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116118+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116124+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116131+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116138+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116145+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116159+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116166+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116173+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116188+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116201+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116207+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116213+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116220+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116233+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116240+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116246+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116253+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:34:10.116311+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:34:10.116315+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:34:10.116315+00:00", "trade", 6.33, 320.0]
["2026-10-01T15:34:10.116315+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:34:10.116315+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.116318+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:34:10.116453+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.116478+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.116486+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.116799+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.117097+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.118701+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.119309+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.119902+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.119940+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.119991+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.121282+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.121301+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.135975+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.136186+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.136211+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.136233+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.136916+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.150172+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.150178+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.150198+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.150225+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:10.613048+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:11.116473+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:11.116925+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:11.361434+00:00", "trade", 6.3299, 50.0]
["2026-10-01T15:34:11.889398+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:11.889858+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:12.148075+00:00", "trade", 6.3299, 100.0]
["2026-10-01T15:34:12.148858+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:13.468074+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:15.877150+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:15.877610+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:15.892356+00:00", "trade", 6.3416, 300.0]
["2026-10-01T15:34:16.871392+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:16.871413+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:17.971063+00:00", "trade", 6.325, 1111.0]
["2026-10-01T15:34:18.207119+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:18.207576+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:18.261008+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:19.287070+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:20.619348+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:20.619821+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:21.062865+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:21.139173+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:21.607413+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:22.719422+00:00", "trade", 6.3258, 2000.0]
["2026-10-01T15:34:23.612101+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:23.612986+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:24.456782+00:00", "trade", 6.325, 72.0]
["2026-10-01T15:34:24.478061+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:34:25.096398+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:25.160153+00:00", "trade", 6.3272, 2.0]
["2026-10-01T15:34:26.303169+00:00", "trade", 6.33, 148.0]
["2026-10-01T15:34:26.528630+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:26.832778+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:26.833237+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:27.003027+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:27.003574+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:27.604961+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:27.676839+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:28.538470+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:28.539391+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:28.749893+00:00", "trade", 6.325, 3500.0]
["2026-10-01T15:34:28.750753+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:34:28.837826+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:28.838305+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:28.886463+00:00", "trade", 6.3353, 19.0]
["2026-10-01T15:34:29.025218+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:29.025687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:29.589559+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:31.171217+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:32.706093+00:00", "trade", 6.3299, 148.0]
["2026-10-01T15:34:34.462378+00:00", "trade", 6.3265, 9.0]
["2026-10-01T15:34:35.076656+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:35.076669+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:35.380598+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:35.381062+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:35.712871+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:36.670993+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:34:36.838534+00:00", "trade", 6.3272, 54.0]
["2026-10-01T15:34:38.681352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:38.759687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:40.089339+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:40.107216+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:40.107730+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:40.114863+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.200885+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.200913+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.201439+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.202079+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.202576+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:41.202637+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:42.594740+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:42.595199+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:43.066134+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:44.045079+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:46.146352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:46.193605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:49.394544+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:49.403988+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:51.841440+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:34:52.012701+00:00", "trade", 6.325, 38.0]
["2026-10-01T15:34:52.830653+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:52.831370+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:53.252140+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:53.839521+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:54.263230+00:00", "trade", 6.3272, 28.0]
["2026-10-01T15:34:54.753260+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.519552+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.519581+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.519584+00:00", "trade", 6.32, 62.0]
["2026-10-01T15:34:57.520003+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520016+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520024+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520042+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520051+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520062+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520249+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520274+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520574+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.520700+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.521152+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:34:57.590496+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:00.764527+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:00.924576+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:00.970052+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:01.593607+00:00", "trade", 6.3348, 18.0]
["2026-10-01T15:35:02.012424+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.124523+00:00", "trade", 6.325, 230.0]
["2026-10-01T15:35:02.125108+00:00", "trade", 6.326, 1.0]
["2026-10-01T15:35:02.161590+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.161768+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.162075+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.162263+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.162315+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.162353+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.258260+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.545882+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.546585+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.546593+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.546892+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.547551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.551931+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.551941+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.552379+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.648205+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.729892+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.730399+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.730429+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.840866+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:02.840903+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:02.840908+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.841623+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.866144+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.867568+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.867598+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.868329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.868347+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.868436+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.889125+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.889280+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.889298+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:02.889304+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:05.018563+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:05.272163+00:00", "trade", 6.325, 1000.0]
["2026-10-01T15:35:05.272751+00:00", "trade", 6.3249, 1.0]
["2026-10-01T15:35:05.364264+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:05.367767+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:05.485654+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:05.487166+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:06.169706+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:06.175473+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:06.628174+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:06.841912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:08.674935+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:35:09.181738+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.597976+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.597983+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.813562+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.814150+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.814186+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:09.819863+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:10.013419+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:10.013883+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:11.336714+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:35:11.337558+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:35:11.598945+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:11.600056+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:11.600964+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:11.737503+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:11.934979+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.172743+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.173249+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.173275+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.173294+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.173508+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.246429+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.246441+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.246872+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.440905+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:13.451788+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:14.182908+00:00", "trade", 6.32, 20.0]
["2026-10-01T15:35:14.452285+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.017553+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.017780+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.130426+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.337060+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.536414+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.536949+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.538466+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.598626+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:15.983577+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:16.011187+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:16.432346+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:16.685523+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.146912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.185746+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.251037+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.251319+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.251513+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.261861+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.261867+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:17.301497+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.003555+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.004782+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.227167+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.791538+00:00", "trade", 6.3399, 11.0]
["2026-10-01T15:35:19.799813+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.799822+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.800055+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.800133+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.815421+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.815432+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.815442+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:19.926298+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:20.758596+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:20.758806+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:20.769440+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:20.819144+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:21.091290+00:00", "trade", 6.3254, 6.0]
["2026-10-01T15:35:21.267854+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:21.271554+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:21.338471+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:21.500039+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.016351+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.435145+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:35:22.435956+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.456424+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:35:22.520894+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.525729+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.831219+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:22.946814+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.231642+00:00", "trade", 6.3279, 2.0]
["2026-10-01T15:35:23.802311+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.813595+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.841253+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.842513+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.842556+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.842585+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.846577+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.846594+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.991508+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:23.993502+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.010862+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.019851+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.020340+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.313194+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.313615+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.313908+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.323476+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.323486+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:24.491344+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.049551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.051202+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.195608+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.403930+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.404467+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.529509+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.739658+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.742146+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.748347+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.749187+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:25.836946+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:26.186813+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:26.198576+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:35:26.203603+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:35:27.558733+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.559562+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.559578+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.559608+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.559763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.562461+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.566234+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.613448+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:27.615068+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:28.022118+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:29.606231+00:00", "trade", 6.32, 492.0]
["2026-10-01T15:35:29.607019+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:29.608089+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:29.732084+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.266977+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.267834+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.269302+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.369450+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.794207+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:30.829683+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.720899+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:35:31.721687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.721694+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.721742+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.819885+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.824553+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.825375+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.827022+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.954190+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:31.958118+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.048177+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.126367+00:00", "trade", 6.3233, 2.0]
["2026-10-01T15:35:32.688342+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.688823+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.707090+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.707102+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.781677+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.837763+00:00", "trade", 6.321, 225.0]
["2026-10-01T15:35:32.838168+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.838185+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.838193+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839355+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839356+00:00", "trade", 6.32, 20.0]
["2026-10-01T15:35:32.839358+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:35:32.839359+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839362+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:35:32.839364+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839368+00:00", "trade", 6.32, 40.0]
["2026-10-01T15:35:32.839368+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839369+00:00", "trade", 6.32, 30.0]
["2026-10-01T15:35:32.839371+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:35:32.839375+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839375+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839376+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839378+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:35:32.839426+00:00", "trade", 6.32, 12.0]
["2026-10-01T15:35:32.839432+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839433+00:00", "trade", 6.32, 12.0]
["2026-10-01T15:35:32.839433+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839440+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839441+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839447+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839449+00:00", "trade", 6.32, 6.0]
["2026-10-01T15:35:32.839454+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839486+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839486+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839512+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839518+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839525+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839532+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839538+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839540+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839545+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839552+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839559+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839566+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839573+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839580+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839587+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839593+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839600+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839607+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839621+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839628+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839635+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839641+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:35:32.839655+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839661+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839668+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839674+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839681+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839688+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839695+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839701+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839707+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839714+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839720+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839726+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839726+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839733+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839739+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839745+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839752+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839764+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:35:32.839765+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:35:32.839766+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:35:32.839767+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839767+00:00", "trade", 6.32, 5.0]
["2026-10-01T15:35:32.839767+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.839767+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839771+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:35:32.839773+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839779+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839786+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839792+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839798+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839805+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839812+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839819+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839825+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839831+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839832+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.839832+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839839+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839846+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839852+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.839859+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.840018+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.840060+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:35:32.840339+00:00", "trade", 6.315, 14.0]
["2026-10-01T15:35:32.840384+00:00", "trade", 6.315, 117.0]
["2026-10-01T15:35:32.840434+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.840459+00:00", "trade", 6.315, 10.0]
["2026-10-01T15:35:32.840573+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.840791+00:00", "trade", 6.3201, 12.0]
["2026-10-01T15:35:32.840817+00:00", "trade", 6.3201, 12.0]
["2026-10-01T15:35:32.840844+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.840871+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.841147+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.841172+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.841228+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.841492+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.841506+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.841533+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.841866+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.841892+00:00", "trade", 6.3201, 6.0]
["2026-10-01T15:35:32.842226+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.842251+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.842282+00:00", "trade", 6.3201, 20.0]
["2026-10-01T15:35:32.842585+00:00", "trade", 6.3201, 10.0]
["2026-10-01T15:35:32.842612+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.842640+00:00", "trade", 6.3201, 300.0]
["2026-10-01T15:35:32.842764+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:32.842941+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.842967+00:00", "trade", 6.3201, 40.0]
["2026-10-01T15:35:32.843296+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.843315+00:00", "trade", 6.32, 70.0]
["2026-10-01T15:35:32.843323+00:00", "trade", 6.3201, 30.0]
["2026-10-01T15:35:32.843421+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.843448+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.843472+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.843656+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.843682+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.843709+00:00", "trade", 6.3201, 2.0]
["2026-10-01T15:35:32.844012+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.844043+00:00", "trade", 6.3201, 5.0]
["2026-10-01T15:35:32.844371+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.844395+00:00", "trade", 6.3201, 300.0]
["2026-10-01T15:35:32.844401+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.844423+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.844730+00:00", "trade", 6.3201, 2.0]
["2026-10-01T15:35:32.844756+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.844783+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:35:32.845086+00:00", "trade", 6.3201, 100.0]
["2026-10-01T15:35:32.845110+00:00", "trade", 6.3201, 300.0]
["2026-10-01T15:35:32.845121+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:35:32.845275+00:00", "trade", 6.31, 10631.0]
["2026-10-01T15:35:32.845378+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.849889+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.851863+00:00", "trade", 6.31, 40.0]
["2026-10-01T15:35:32.877137+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.877143+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.877150+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:32.877172+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:33.043111+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:33.613533+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:35:34.288247+00:00", "trade", 6.315, 88.0]
["2026-10-01T15:35:34.295993+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:34.297211+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:34.314446+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:34.353769+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:35:34.408711+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:34.889397+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.274368+00:00", "trade", 6.3134, 16.0]
["2026-10-01T15:35:35.611089+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.611533+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.611556+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.611996+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.653129+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:35.821965+00:00", "trade", 6.315, 60.0]
["2026-10-01T15:35:36.107285+00:00", "trade", 6.3172, 4.0]
["2026-10-01T15:35:36.775433+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:36.950976+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.097375+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.347952+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.361659+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.380811+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.731945+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.884748+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.884817+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.884889+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.885272+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.885353+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:37.898344+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:38.694338+00:00", "trade", 6.315, 200.0]
["2026-10-01T15:35:38.694364+00:00", "trade", 6.31, 200.0]
["2026-10-01T15:35:38.695119+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:38.743563+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:38.744020+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:39.695024+00:00", "trade", 6.31, 12.0]
["2026-10-01T15:35:42.869130+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:42.869586+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.554927+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.554937+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.606939+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.607989+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.753466+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.753925+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.800270+00:00", "trade", 6.32, 1000.0]
["2026-10-01T15:35:43.924089+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.924566+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:43.956465+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:44.086250+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:44.568212+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:35:44.570307+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:44.591332+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:44.591673+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:44.933943+00:00", "trade", 6.3192, 12.0]
["2026-10-01T15:35:44.948734+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:35:44.948742+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:35:44.948771+00:00", "trade", 6.315, 123.0]
["2026-10-01T15:35:44.948779+00:00", "trade", 6.31, 123.0]
["2026-10-01T15:35:47.173170+00:00", "trade", 6.3125, 200.0]
["2026-10-01T15:35:47.282462+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:47.283107+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:47.961108+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:49.870943+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:49.932384+00:00", "trade", 6.3191, 7.0]
["2026-10-01T15:35:50.125543+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:35:50.353372+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:50.928600+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:35:50.928608+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:35:51.617790+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:51.618254+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:51.758453+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:51.923394+00:00", "trade", 6.3145, 6.0]
["2026-10-01T15:35:51.984736+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.031291+00:00", "trade", 6.315, 70.0]
["2026-10-01T15:35:52.092003+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.501675+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.502127+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.757488+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.830671+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:52.870523+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:53.426509+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:53.426972+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:53.508817+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:53.948201+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.235779+00:00", "trade", 6.315, 76.0]
["2026-10-01T15:35:54.235805+00:00", "trade", 6.31, 76.0]
["2026-10-01T15:35:54.235823+00:00", "trade", 6.315, 44.0]
["2026-10-01T15:35:54.235832+00:00", "trade", 6.31, 44.0]
["2026-10-01T15:35:54.236601+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.311179+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.379786+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380182+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380225+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380243+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380327+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380693+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.380793+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.433141+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:54.856083+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:58.903031+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:58.903491+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:59.468216+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:59.468223+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:59.468696+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:59.469153+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:35:59.491695+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:00.143882+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:00.481506+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:00.481959+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:01.001903+00:00", "trade", 6.31, 9.0]
["2026-10-01T15:36:01.002091+00:00", "trade", 6.31, 1.0]
["2026-10-01T15:36:01.002263+00:00", "trade", 6.31, 9.0]
["2026-10-01T15:36:01.002679+00:00", "trade", 6.31, 700.0]
["2026-10-01T15:36:01.512099+00:00", "trade", 6.315, 65.0]
["2026-10-01T15:36:01.517237+00:00", "trade", 6.315, 200.0]
["2026-10-01T15:36:01.631061+00:00", "trade", 6.315, 60.0]
["2026-10-01T15:36:02.128367+00:00", "trade", 6.3134, 19.0]
["2026-10-01T15:36:04.101692+00:00", "trade", 6.315, 50.0]
["2026-10-01T15:36:04.107471+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:04.793095+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:04.793729+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:04.793741+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:04.794320+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:05.276390+00:00", "trade", 6.3146, 3.0]
["2026-10-01T15:36:05.536725+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:06.088269+00:00", "trade", 6.315, 120.0]
["2026-10-01T15:36:06.088301+00:00", "trade", 6.31, 120.0]
["2026-10-01T15:36:06.503661+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:06.511935+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:06.511957+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:06.895380+00:00", "trade", 6.315, 10.0]
["2026-10-01T15:36:06.898486+00:00", "trade", 6.315, 10.0]
["2026-10-01T15:36:08.532473+00:00", "trade", 6.315, 200.0]
["2026-10-01T15:36:08.689736+00:00", "trade", 6.3252, 100.0]
["2026-10-01T15:36:09.184612+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.752060+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.812519+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:09.812587+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.813143+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.815106+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.819040+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:09.859854+00:00", "trade", 6.315, 100.0]
["2026-10-01T15:36:10.063975+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:10.875568+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:11.051411+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:11.058970+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:12.852623+00:00", "trade", 6.315, 90.0]
["2026-10-01T15:36:12.853496+00:00", "trade", 6.315, 5.0]
["2026-10-01T15:36:12.855242+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:13.569376+00:00", "trade", 6.3186, 10.0]
["2026-10-01T15:36:13.569613+00:00", "trade", 6.3186, 1.0]
["2026-10-01T15:36:14.384002+00:00", "trade", 6.3188, 1.0]
["2026-10-01T15:36:14.616516+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:14.616976+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:14.619515+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:14.941491+00:00", "trade", 6.3127, 500.0]
["2026-10-01T15:36:14.956615+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:14.958226+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:16.566275+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:36:17.165513+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:17.169571+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:17.766366+00:00", "trade", 6.315, 14.0]
["2026-10-01T15:36:17.771144+00:00", "trade", 6.3199, 500.0]
["2026-10-01T15:36:18.676653+00:00", "trade", 6.3183, 22.0]
["2026-10-01T15:36:18.698037+00:00", "trade", 6.3183, 1.0]
["2026-10-01T15:36:19.183154+00:00", "trade", 6.3172, 2.0]
["2026-10-01T15:36:19.233522+00:00", "trade", 6.3143, 1000.0]
["2026-10-01T15:36:20.566200+00:00", "trade", 6.31, 125.0]
["2026-10-01T15:36:22.059928+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:22.854298+00:00", "trade", 6.3145, 28.0]
["2026-10-01T15:36:23.500817+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:23.501258+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.501266+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.501886+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.504155+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.508133+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.524907+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.524993+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.536725+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.615199+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.640670+00:00", "trade", 6.315, 6.0]
["2026-10-01T15:36:23.640671+00:00", "trade", 6.315, 6.0]
["2026-10-01T15:36:23.655789+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.662078+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:23.819045+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:24.048455+00:00", "trade", 6.315, 100.0]
["2026-10-01T15:36:24.074645+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:24.262819+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:24.500676+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:24.501131+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:25.530930+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:25.852083+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:25.857903+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:26.993658+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:27.509519+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.333202+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.333251+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.417226+00:00", "trade", 6.3186, 1.0]
["2026-10-01T15:36:28.437327+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.559754+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.604198+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:28.656150+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:30.047441+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:30.048682+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:30.803197+00:00", "trade", 6.3177, 1.0]
["2026-10-01T15:36:30.832568+00:00", "trade", 6.3137, 6.0]
["2026-10-01T15:36:30.954777+00:00", "trade", 6.3185, 1.0]
["2026-10-01T15:36:31.997509+00:00", "trade", 6.3185, 1.0]
["2026-10-01T15:36:32.130368+00:00", "trade", 6.3154, 3.0]
["2026-10-01T15:36:32.316808+00:00", "trade", 6.315, 10.0]
["2026-10-01T15:36:32.767071+00:00", "trade", 6.315, 10.0]
["2026-10-01T15:36:33.544764+00:00", "trade", 6.31, 26.0]
["2026-10-01T15:36:33.544773+00:00", "trade", 6.315, 26.0]
["2026-10-01T15:36:33.544868+00:00", "trade", 6.315, 109.0]
["2026-10-01T15:36:34.092306+00:00", "trade", 6.3346, 100.0]
["2026-10-01T15:36:34.094426+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:35.278368+00:00", "trade", 6.3154, 4.0]
["2026-10-01T15:36:35.613326+00:00", "trade", 6.3186, 1.0]
["2026-10-01T15:36:42.738146+00:00", "trade", 6.3178, 200.0]
["2026-10-01T15:36:43.258741+00:00", "trade", 6.3199, 10.0]
["2026-10-01T15:36:44.379141+00:00", "trade", 6.315, 1.0]
["2026-10-01T15:36:44.384039+00:00", "trade", 6.3199, 1.0]
["2026-10-01T15:36:46.307471+00:00", "trade", 6.315, 14.0]
["2026-10-01T15:36:46.634794+00:00", "trade", 6.315, 40.0]
["2026-10-01T15:36:47.391458+00:00", "trade", 6.3343, 100.0]
["2026-10-01T15:36:47.812265+00:00", "trade", 6.3199, 1.0]
["2026-10-01T15:36:50.648260+00:00", "trade", 6.315, 900.0]
["2026-10-01T15:36:51.372496+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:51.372523+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:51.569999+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:51.928502+00:00", "trade", 6.3146, 42.0]
["2026-10-01T15:36:52.073205+00:00", "trade", 6.315, 40.0]
["2026-10-01T15:36:53.034794+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:53.148336+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:53.148815+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:53.233089+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:54.140314+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:54.140321+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:54.213630+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009056+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:36:55.009057+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009137+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:36:55.009139+00:00", "trade", 6.32, 80.0]
["2026-10-01T15:36:55.009140+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009142+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009144+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:36:55.009179+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009183+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009184+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009186+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009193+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009200+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009207+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009214+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009221+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009235+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009247+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009248+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009255+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009263+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009270+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009276+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009276+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009279+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009283+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009290+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009310+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009317+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009324+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009331+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009337+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009344+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009357+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009364+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009370+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009377+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009385+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009392+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009398+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009446+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009454+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009461+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009468+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009476+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009486+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009487+00:00", "trade", 6.32, 18.0]
["2026-10-01T15:36:55.009491+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009491+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009494+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009495+00:00", "trade", 6.32, 7.0]
["2026-10-01T15:36:55.009498+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009499+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009504+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009505+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009509+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009512+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:36:55.009514+00:00", "trade", 6.32, 14.0]
["2026-10-01T15:36:55.009520+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009526+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009529+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:36:55.009533+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009540+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009547+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009549+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009554+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009561+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009568+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009576+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009583+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:36:55.009590+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009597+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009601+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009603+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009611+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009618+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009625+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009639+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009646+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009652+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009659+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009667+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009680+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009682+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009688+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009703+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009709+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009716+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009723+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009732+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009752+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:36:55.009754+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:36:55.009761+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.009818+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.009886+00:00", "trade", 6.31, 3.0]
["2026-10-01T15:36:55.009921+00:00", "trade", 6.32, 97.0]
["2026-10-01T15:36:55.010022+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010108+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010115+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010129+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010183+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010249+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010414+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010425+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010441+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010566+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010577+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010903+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.010992+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.011247+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:55.018017+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:56.627895+00:00", "trade", 6.325, 5.0]
["2026-10-01T15:36:56.678403+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:56.678855+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.175524+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.622071+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.654875+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.714068+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.714590+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:57.780987+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:58.105172+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:58.105931+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:58.148605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:36:58.149137+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:02.132369+00:00", "trade", 6.3184, 4.0]
["2026-10-01T15:37:04.631638+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:04.632512+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:04.632960+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.280369+00:00", "trade", 6.3185, 4.0]
["2026-10-01T15:37:05.281752+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.282238+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.282458+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.282469+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.282702+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:05.282919+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:06.515166+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:06.516681+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:06.516689+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:07.600239+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:07.600706+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:08.700151+00:00", "trade", 6.3282, 77.0]
["2026-10-01T15:37:08.700522+00:00", "trade", 6.3282, 1.0]
["2026-10-01T15:37:10.058730+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:10.058764+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:11.160077+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:11.160550+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:11.317669+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.052123+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.052132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.058196+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.178469+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.178772+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.918203+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.918264+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.920233+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.920656+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:14.921151+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:15.020101+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:15.103776+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:15.103785+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:15.916420+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:15.918887+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:19.172977+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:19.186409+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:19.226403+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:19.237394+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:19.238650+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:21.267828+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:21.270329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:21.351181+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:22.218546+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:22.221542+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:22.238247+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:24.573321+00:00", "trade", 6.3332, 128.0]
["2026-10-01T15:37:24.625865+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:37:25.567250+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:25.572419+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:25.978460+00:00", "trade", 6.32, 503.0]
["2026-10-01T15:37:25.978825+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:37:26.054968+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:26.646476+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:26.720380+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.528794+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.528882+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.531882+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.531957+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.532093+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:27.536897+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:37:30.831662+00:00", "trade", 6.3146, 3.0]
["2026-10-01T15:37:32.035971+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:32.036006+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:32.134372+00:00", "trade", 6.3211, 1.0]
["2026-10-01T15:37:33.066530+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:33.066989+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:33.067688+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:34.007313+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:35.282367+00:00", "trade", 6.3211, 1.0]
["2026-10-01T15:37:37.052163+00:00", "trade", 6.3329, 16.0]
["2026-10-01T15:37:37.095608+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:37.949140+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:38.523243+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:38.523253+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:38.528123+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:38.640045+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:39.899070+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:37:39.899888+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:40.190506+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:40.190981+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:40.191299+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:40.384566+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:41.787212+00:00", "trade", 6.3188, 32.0]
["2026-10-01T15:37:43.791880+00:00", "trade", 6.3191, 6.0]
["2026-10-01T15:37:44.645560+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:44.646688+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:44.646742+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:45.258020+00:00", "trade", 6.325, 21.0]
["2026-10-01T15:37:45.259261+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:45.259936+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:46.511154+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:46.511454+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:46.611403+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:47.880895+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:47.963401+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:48.472273+00:00", "trade", 6.3185, 5.0]
["2026-10-01T15:37:48.473143+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:37:48.473347+00:00", "trade", 6.325, 63.0]
["2026-10-01T15:37:49.945565+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:50.037098+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:50.605373+00:00", "trade", 6.3282, 16.0]
["2026-10-01T15:37:50.605741+00:00", "trade", 6.3282, 1.0]
["2026-10-01T15:37:51.007402+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:51.972834+00:00", "trade", 6.3167, 12.0]
["2026-10-01T15:37:52.136110+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:52.136567+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:52.205280+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:53.198073+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:37:54.429094+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:37:55.042970+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:37:55.322766+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:55.322817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:55.323222+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:55.323386+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:55.323725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:55.326527+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:56.680531+00:00", "trade", 6.3286, 4.0]
["2026-10-01T15:37:59.057128+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:37:59.057584+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.894501+00:00", "trade", 6.3299, 2800.0]
["2026-10-01T15:38:00.894843+00:00", "trade", 6.33, 1400.0]
["2026-10-01T15:38:00.895631+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.901829+00:00", "trade", 6.33, 4000.0]
["2026-10-01T15:38:00.905685+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906714+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:38:00.906715+00:00", "trade", 6.33, 34.0]
["2026-10-01T15:38:00.906836+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:38:00.906837+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:38:00.906839+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:38:00.906840+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:38:00.906843+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:38:00.906846+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:00.906846+00:00", "trade", 6.33, 80.0]
["2026-10-01T15:38:00.906912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906921+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906928+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906935+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906942+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906950+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906978+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906985+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.906993+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907088+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907120+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907127+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907133+00:00", "trade", 6.33, 6.0]
["2026-10-01T15:38:00.907134+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907139+00:00", "trade", 6.33, 12.0]
["2026-10-01T15:38:00.907142+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907143+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:00.907150+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:00.907150+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907156+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907163+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907170+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907178+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:00.907218+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907270+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907337+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907349+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907373+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907379+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907394+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:00.907402+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907411+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907419+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907426+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907428+00:00", "trade", 6.33, 66.0]
["2026-10-01T15:38:00.907430+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:00.907430+00:00", "trade", 6.33, 36.0]
["2026-10-01T15:38:00.907431+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907434+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907441+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907447+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907454+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907462+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907471+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907478+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:00.907483+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907484+00:00", "trade", 6.33, 140.0]
["2026-10-01T15:38:00.907484+00:00", "trade", 6.33, 80.0]
["2026-10-01T15:38:00.907484+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907500+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907638+00:00", "trade", 6.33, 277.0]
["2026-10-01T15:38:00.907693+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.907708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.908211+00:00", "trade", 6.33, 4500.0]
["2026-10-01T15:38:00.908362+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.908788+00:00", "trade", 6.335, 92.0]
["2026-10-01T15:38:00.909388+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:38:00.910469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.910477+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.910509+00:00", "trade", 6.33, 9.0]
["2026-10-01T15:38:00.910511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.914372+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:38:00.915049+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.915508+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.925043+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:38:00.925629+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.926133+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.926140+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.926896+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.927887+00:00", "trade", 6.335, 358.0]
["2026-10-01T15:38:00.928234+00:00", "trade", 6.33, 389.0]
["2026-10-01T15:38:00.928615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.928630+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.928957+00:00", "trade", 6.335, 31.0]
["2026-10-01T15:38:00.929960+00:00", "trade", 6.335, 82.0]
["2026-10-01T15:38:00.930403+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.931404+00:00", "trade", 6.335, 12.0]
["2026-10-01T15:38:00.937367+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.959089+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:00.997848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:01.032180+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:38:01.032924+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:38:01.293988+00:00", "trade", 6.33, 2100.0]
["2026-10-01T15:38:01.294679+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:01.467215+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:01.600183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:01.911847+00:00", "trade", 6.335, 704.0]
["2026-10-01T15:38:01.916002+00:00", "trade", 6.335, 2400.0]
["2026-10-01T15:38:02.136366+00:00", "trade", 6.3308, 22.0]
["2026-10-01T15:38:02.163602+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.168543+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.798937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.798938+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:02.798988+00:00", "trade", 6.3301, 9.0]
["2026-10-01T15:38:02.799419+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.799463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.799472+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.799481+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.799886+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.819483+00:00", "trade", 6.3305, 106.0]
["2026-10-01T15:38:02.819887+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.819990+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:38:02.819992+00:00", "trade", 6.33, 293.0]
["2026-10-01T15:38:02.819993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820001+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820017+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820025+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820032+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820039+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820046+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820054+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820060+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:38:02.820061+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820076+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820105+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820113+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820119+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820127+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820135+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:02.820143+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820150+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820157+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820164+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820171+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820179+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820187+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820193+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820200+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820214+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820368+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820387+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820405+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:38:02.820407+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820418+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820444+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:02.820472+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820479+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820486+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820510+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:02.820572+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.820741+00:00", "trade", 6.33, 130.0]
["2026-10-01T15:38:02.820842+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.820991+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:38:02.821115+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.821226+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.821567+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.822094+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.822095+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:38:02.822142+00:00", "trade", 6.33, 68.0]
["2026-10-01T15:38:02.822238+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.822271+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.822273+00:00", "trade", 6.33, 67.0]
["2026-10-01T15:38:02.823112+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:38:02.823147+00:00", "trade", 6.33, 48.0]
["2026-10-01T15:38:02.824411+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.825843+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.826042+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.826061+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:02.929767+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:03.024327+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:03.031288+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:03.985850+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:07.780666+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:08.047648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:08.729370+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:08.729395+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:09.700120+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:10.944877+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:10.945337+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:10.945815+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:11.406540+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:11.556856+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:14.370820+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:14.478393+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:14.637609+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:14.740359+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386515+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386531+00:00", "trade", 6.33, 33.0]
["2026-10-01T15:38:15.386540+00:00", "trade", 6.33, 205.0]
["2026-10-01T15:38:15.386541+00:00", "trade", 6.33, 2100.0]
["2026-10-01T15:38:15.386543+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:15.386545+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:38:15.386546+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386547+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:15.386547+00:00", "trade", 6.33, 24.0]
["2026-10-01T15:38:15.386552+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386582+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:15.386583+00:00", "trade", 6.33, 76.0]
["2026-10-01T15:38:15.386583+00:00", "trade", 6.33, 9.0]
["2026-10-01T15:38:15.386585+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:15.386595+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:38:15.386604+00:00", "trade", 6.33, 14.0]
["2026-10-01T15:38:15.386632+00:00", "trade", 6.33, 24.0]
["2026-10-01T15:38:15.386684+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386691+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386698+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386705+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386711+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386718+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386731+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386742+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386744+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386751+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386757+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386770+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386777+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386784+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386798+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:38:15.386805+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386819+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386826+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386833+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386839+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386846+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386852+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386860+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386866+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386872+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386877+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386879+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386885+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386892+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386898+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386899+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:38:15.386906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386919+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386925+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386932+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386938+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.386958+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387030+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387220+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387230+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387237+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387261+00:00", "trade", 6.33, 8.0]
["2026-10-01T15:38:15.387301+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387320+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387366+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.387378+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:38:15.387727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.389172+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.389630+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.390398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.391202+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:15.461967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:16.394753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:16.462312+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:17.248914+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:18.450550+00:00", "trade", 6.33, 251.0]
["2026-10-01T15:38:18.450594+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:18.508679+00:00", "trade", 6.33, 33.0]
["2026-10-01T15:38:19.509463+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:38:19.939763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:20.407253+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:20.589941+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:20.753703+00:00", "trade", 6.33, 245.0]
["2026-10-01T15:38:21.813502+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:21.814965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:21.819572+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:24.641799+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:24.729565+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:24.744529+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:24.918501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.148293+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.158617+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.186047+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.247237+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.285330+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.368042+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:25.500275+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:26.199131+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:27.785485+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:38:27.787806+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:38:28.800338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:28.840770+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:28.841825+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.046642+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.164525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.196750+00:00", "trade", 6.334, 2300.0]
["2026-10-01T15:38:29.428982+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.429026+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.531827+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:29.536382+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:30.385235+00:00", "trade", 6.3301, 1.0]
["2026-10-01T15:38:30.767587+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:32.138368+00:00", "trade", 6.3312, 8.0]
["2026-10-01T15:38:32.699708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:32.911617+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:33.027065+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:33.777763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:33.778956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:34.328986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:35.437398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:35.753185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:35.832655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:36.099278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:37.951504+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:37.953260+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:38.025117+00:00", "trade", 6.335, 22.0]
["2026-10-01T15:38:38.049268+00:00", "trade", 6.335, 12.0]
["2026-10-01T15:38:40.050047+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:38:42.100659+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:42.143143+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:42.143603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:42.235753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:43.487501+00:00", "trade", 6.34, 85.0]
["2026-10-01T15:38:43.487751+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:43.488768+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:43.494716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:44.336356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:44.336698+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:44.599447+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:44.888512+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:38:44.888529+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:38:47.217481+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.257791+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:38:47.259115+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.259765+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.358512+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:38:47.595783+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.622289+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.645758+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.664704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.720287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.947176+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.949162+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.950905+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:47.952476+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:48.343849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:48.356274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:48.426177+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:48.800275+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:48.800727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.339671+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.340832+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.341290+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.341765+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.342232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.434000+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.575304+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:49.575766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.187731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.188201+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.482856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.488316+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.488789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.489247+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:50.564353+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.038159+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.038629+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.373490+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.376058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.376084+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.376766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.460932+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.787878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.788344+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:51.992197+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:53.246856+00:00", "trade", 6.331, 54.0]
["2026-10-01T15:38:55.494287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:55.812185+00:00", "trade", 6.331, 6.0]
["2026-10-01T15:38:56.186164+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.189599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.192129+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.193334+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.296078+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.296942+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.302217+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.322299+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.328521+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.328993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.403898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.733636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.733647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:56.734268+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.078283+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.349805+00:00", "trade", 6.3383, 78.0]
["2026-10-01T15:38:57.350163+00:00", "trade", 6.3383, 1.0]
["2026-10-01T15:38:57.351181+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.351210+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.351651+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.351661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.351856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.351867+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.377248+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:57.685723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:38:58.229000+00:00", "trade", 6.3386, 3.0]
["2026-10-01T15:38:58.776791+00:00", "trade", 6.335, 483.0]
["2026-10-01T15:38:58.777149+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:39:02.140369+00:00", "trade", 6.336, 1.0]
["2026-10-01T15:39:02.790983+00:00", "trade", 6.3318, 7.0]
["2026-10-01T15:39:03.419353+00:00", "trade", 6.334, 133.0]
["2026-10-01T15:39:05.573290+00:00", "trade", 6.335, 110.0]
["2026-10-01T15:39:06.392990+00:00", "trade", 6.335, 110.0]
["2026-10-01T15:39:07.662427+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:39:07.762429+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:07.762890+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:09.292308+00:00", "trade", 6.33, 741.0]
["2026-10-01T15:39:10.701103+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:10.701575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:10.707629+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:10.965708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:11.519360+00:00", "trade", 6.3311, 32.0]
["2026-10-01T15:39:13.454557+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:39:13.570885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.570893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.571083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.571295+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.574931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.586541+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.588773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.667443+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:13.667460+00:00", "trade", 6.34, 51.0]
["2026-10-01T15:39:13.667468+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.669568+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.670583+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.716704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.722137+00:00", "trade", 6.34, 87.0]
["2026-10-01T15:39:13.722142+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.731985+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.733847+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.742776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.753854+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.762777+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.782236+00:00", "trade", 6.34, 62.0]
["2026-10-01T15:39:13.782246+00:00", "trade", 6.34, 238.0]
["2026-10-01T15:39:13.782250+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.789011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:13.806530+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159271+00:00", "trade", 6.34, 362.0]
["2026-10-01T15:39:14.159284+00:00", "trade", 6.34, 167.0]
["2026-10-01T15:39:14.159285+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159384+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159536+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159544+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159548+00:00", "trade", 6.34, 1000.0]
["2026-10-01T15:39:14.159549+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.159550+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159551+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.159557+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159564+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159570+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159572+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.159577+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159578+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.159600+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159607+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159614+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159621+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159627+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159637+00:00", "trade", 6.34, 220.0]
["2026-10-01T15:39:14.159641+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159678+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159684+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159697+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159710+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159717+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:14.159780+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159795+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159803+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159809+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159816+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159822+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159829+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159837+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159844+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159850+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159857+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159865+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159886+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159894+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159900+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159913+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.159939+00:00", "trade", 6.34, 90.0]
["2026-10-01T15:39:14.159973+00:00", "trade", 6.34, 110.0]
["2026-10-01T15:39:14.159973+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.160017+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:14.160044+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:14.160062+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160160+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160279+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160535+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160618+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160725+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160760+00:00", "trade", 6.34, 9.0]
["2026-10-01T15:39:14.160762+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160813+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160817+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160822+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160829+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160847+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.160870+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.161185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.161867+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.163900+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:39:14.164568+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.165492+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.166589+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:39:14.179729+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.195700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.259640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.259670+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.269266+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:14.555169+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:15.001462+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:39:15.840867+00:00", "trade", 6.34, 13.0]
["2026-10-01T15:39:16.465292+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:18.026245+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.381959+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.382339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.382354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.382912+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.383412+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.416509+00:00", "trade", 6.3479, 1.0]
["2026-10-01T15:39:19.484800+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:19.640330+00:00", "trade", 6.3365, 50.0]
["2026-10-01T15:39:19.642462+00:00", "trade", 6.3365, 19.0]
["2026-10-01T15:39:19.643106+00:00", "trade", 6.3365, 15.0]
["2026-10-01T15:39:20.893713+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.894395+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.894441+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.894514+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.896089+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.899264+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:20.923491+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:21.673042+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:21.947548+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:22.285037+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:25.635246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:27.376924+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:39:28.553855+00:00", "trade", 6.345, 3.0]
["2026-10-01T15:39:28.929125+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:29.750369+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:31.511186+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:31.511676+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:31.561759+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:31.629675+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:31.630119+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.049496+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:39:32.050312+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.050836+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.142365+00:00", "trade", 6.338, 5.0]
["2026-10-01T15:39:32.226382+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.227794+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.286966+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.301889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.409587+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:32.820544+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:33.129607+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:33.130077+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:33.568569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.027961+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036166+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.036168+00:00", "trade", 6.34, 5.0]
["2026-10-01T15:39:34.036170+00:00", "trade", 6.34, 196.0]
["2026-10-01T15:39:34.036170+00:00", "trade", 6.34, 13.0]
["2026-10-01T15:39:34.036173+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:39:34.036175+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.036236+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:39:34.036243+00:00", "trade", 6.34, 14.0]
["2026-10-01T15:39:34.036244+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:39:34.036250+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.036260+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:39:34.036260+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.036278+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036285+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036291+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036298+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036305+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036318+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036325+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036332+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036340+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036347+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036354+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036361+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036367+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036374+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036381+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036387+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036394+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036400+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036407+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036437+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036445+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036452+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036459+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036467+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036474+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036481+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:39:34.036488+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036496+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036503+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036509+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036516+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036523+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036529+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036535+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036542+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036548+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036556+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036562+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:39:34.036563+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:39:34.036564+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036597+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036604+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036611+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036617+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036624+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036640+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036663+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036669+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036677+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036681+00:00", "trade", 6.34, 86.0]
["2026-10-01T15:39:34.036682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036687+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036695+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036729+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036749+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036756+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036762+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036771+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036777+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.036964+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037002+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037009+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037023+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037046+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037067+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037446+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.037921+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.038029+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.038657+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.041659+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042241+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042250+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042321+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042423+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.042904+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.043621+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:39:34.091192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.113892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.118748+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:34.332044+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:35.448771+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:35.451735+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:39.360552+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:39.361007+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:39.361062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:39.590933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:39.591487+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:40.387703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:40.991589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:40.992478+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:40.992491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:41.095724+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:41.183754+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:41.231715+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:42.065166+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:42.065621+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:42.222394+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:42.223944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:42.784014+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:43.031461+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:44.505104+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:44.506025+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:44.853979+00:00", "trade", 6.3298, 15.0]
["2026-10-01T15:39:45.445300+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:39:45.557746+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:39:45.863147+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:45.863604+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:45.934842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:48.117334+00:00", "trade", 6.335, 303.0]
["2026-10-01T15:39:49.167446+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:49.189136+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:49.646237+00:00", "trade", 6.34, 25.0]
["2026-10-01T15:39:51.909289+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:51.911685+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:51.926806+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:54.317741+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:54.317842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:39:55.796392+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:39:58.217840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:00.026426+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:00.895933+00:00", "trade", 6.335, 302.0]
["2026-10-01T15:40:02.144367+00:00", "trade", 6.3383, 2.0]
["2026-10-01T15:40:02.417392+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:40:04.935044+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:04.949476+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:04.949860+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:04.950311+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:04.990126+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:05.718889+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:40:06.030673+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:06.639369+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:06.639828+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:10.975893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:10.977026+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:11.149956+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:40:11.157139+00:00", "trade", 6.335, 119.0]
["2026-10-01T15:40:11.570266+00:00", "trade", 6.334, 4.0]
["2026-10-01T15:40:12.211657+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:12.212133+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:12.241904+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:15.446364+00:00", "trade", 6.3349, 1.0]
["2026-10-01T15:40:18.715358+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:19.292859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:19.356168+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:21.647687+00:00", "trade", 6.335, 14.0]
["2026-10-01T15:40:23.136931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:23.217484+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:23.378712+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:23.379472+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:23.382210+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:24.792089+00:00", "trade", 6.34, 126.0]
["2026-10-01T15:40:24.792474+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:40:26.198248+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:40:26.203152+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:40:26.237066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:26.399031+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:26.434310+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:26.541313+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:27.272592+00:00", "trade", 6.338, 11.0]
["2026-10-01T15:40:30.149856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:30.171851+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:30.591119+00:00", "trade", 6.3297, 100.0]
["2026-10-01T15:40:30.789908+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:31.113016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:31.610660+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:31.617167+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:31.617224+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.076589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.080755+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.131379+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.418154+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.983038+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:32.983492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:33.150847+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:33.151312+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:33.170239+00:00", "trade", 6.3384, 10.0]
["2026-10-01T15:40:33.171021+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:33.171504+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:34.018583+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:35.306268+00:00", "trade", 6.3393, 28.0]
["2026-10-01T15:40:35.410145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:36.426911+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:36.479949+00:00", "trade", 6.34, 4.0]
["2026-10-01T15:40:36.480408+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:36.486979+00:00", "trade", 6.338, 3.0]
["2026-10-01T15:40:38.027819+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:38.049149+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:38.805870+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:40:38.807205+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:40.112536+00:00", "trade", 6.3399, 303.0]
["2026-10-01T15:40:40.976421+00:00", "trade", 6.337, 3.0]
["2026-10-01T15:40:41.458533+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:40:43.575496+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:43.666821+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:44.413523+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:44.933585+00:00", "trade", 6.3366, 12.0]
["2026-10-01T15:40:44.934395+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:45.030744+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:45.448368+00:00", "trade", 6.339, 1.0]
["2026-10-01T15:40:45.683145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:45.717058+00:00", "trade", 6.334, 9.0]
["2026-10-01T15:40:45.943618+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:46.083865+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:46.596932+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:47.332271+00:00", "trade", 6.3365, 2.0]
["2026-10-01T15:40:47.333109+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:40:47.755695+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:47.888072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:48.192942+00:00", "trade", 6.3293, 15.0]
["2026-10-01T15:40:48.196900+00:00", "trade", 6.3369, 50.0]
["2026-10-01T15:40:48.816920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:48.817384+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:50.516066+00:00", "trade", 6.3365, 150.0]
["2026-10-01T15:40:50.572143+00:00", "trade", 6.3251, 17.0]
["2026-10-01T15:40:51.030168+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:40:52.032544+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.037430+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.041426+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.043464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.055321+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.978520+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.979684+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.979694+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:52.981682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:53.149047+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:53.360225+00:00", "trade", 6.335, 750.0]
["2026-10-01T15:40:54.899492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:54.900155+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:55.626952+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:40:55.846869+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:55.847325+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:55.847337+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:40:57.009599+00:00", "trade", 6.335, 47.0]
["2026-10-01T15:40:57.009690+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:40:57.446814+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:40:57.601108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:00.281523+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:00.281978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:01.243052+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:01.243644+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:01.800692+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:01.801233+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:02.713381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:02.717200+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:02.744104+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:03.973234+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:41:04.381834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.381898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.382288+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.382415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.382449+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.389898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.393459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.395279+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.511550+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.533750+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.533767+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.533883+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.533892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.533999+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:04.539080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.145326+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.145849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.371565+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.372464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.380196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.454779+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.535693+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.540401+00:00", "trade", 6.3362, 3.0]
["2026-10-01T15:41:05.868697+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:05.874274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.293729+00:00", "trade", 6.3378, 12.0]
["2026-10-01T15:41:06.295468+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.351673+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.563859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.564415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.620973+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.621523+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.732144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.737906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.992118+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:06.992661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:07.032017+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:07.709931+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:41:08.691847+00:00", "trade", 6.3301, 92.0]
["2026-10-01T15:41:10.318205+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:10.320543+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:10.336207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.406466+00:00", "trade", 6.335, 500.0]
["2026-10-01T15:41:11.720731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.720747+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.721522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.722817+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.722831+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.957684+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:11.958220+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:12.136207+00:00", "trade", 6.335, 32.0]
["2026-10-01T15:41:12.194051+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:12.250423+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:12.536767+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:12.540145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:12.546095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.148754+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.149276+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.311589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.313061+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.823823+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:13.831381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:15.030692+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:15.036585+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:15.450368+00:00", "trade", 6.3349, 2.0]
["2026-10-01T15:41:15.554661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:16.652234+00:00", "trade", 6.3273, 38.0]
["2026-10-01T15:41:18.274207+00:00", "trade", 6.3306, 5.0]
["2026-10-01T15:41:19.175050+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.208116+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.718348+00:00", "trade", 6.3318, 63.0]
["2026-10-01T15:41:19.738802+00:00", "trade", 6.3324, 50.0]
["2026-10-01T15:41:19.851064+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.854171+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.859399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.879743+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:19.880048+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.111400+00:00", "trade", 6.33, 8.0]
["2026-10-01T15:41:20.144039+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.144895+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.144911+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.181937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.264417+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.341371+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.343237+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.346306+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.381165+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.701820+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.702340+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.843463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.844027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.921743+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.949019+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:20.950501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:21.079558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:21.656204+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:21.807119+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.060765+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.060986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.318107+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.320217+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.536319+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.536857+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.727829+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.728362+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.785117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.789385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.807370+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:22.807846+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:23.103399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:23.371619+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:24.297551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:24.299196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:24.325945+00:00", "trade", 6.3381, 1.0]
["2026-10-01T15:41:24.966818+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:25.128317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:25.730986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:26.443334+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:26.443809+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:27.822656+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:41:28.075092+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.075100+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.309014+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.309066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.941569+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.942020+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.942252+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.945241+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:28.949246+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:29.457510+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:29.458175+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:29.471734+00:00", "trade", 6.3272, 22.0]
["2026-10-01T15:41:29.472618+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:41:29.522192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:29.522711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.346865+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.346933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.347407+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.414972+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.533993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.534297+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.534411+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.534428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.611155+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.611263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.658720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:30.659238+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.847877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.847944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906854+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:41:31.906855+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:41:31.906856+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:41:31.906858+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:41:31.906865+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:41:31.906865+00:00", "trade", 6.33, 12.0]
["2026-10-01T15:41:31.906899+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:41:31.906944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906957+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906971+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906985+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.906992+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907005+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907018+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907025+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907032+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907188+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907195+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907201+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907215+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907217+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:41:31.907221+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:41:31.907221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907224+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:41:31.907228+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:41:31.907230+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907242+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907249+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907256+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907263+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907279+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907285+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907291+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907298+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907319+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907347+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907383+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907391+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907398+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907418+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907439+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907486+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:41:31.907486+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:41:31.907490+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907617+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907659+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:41:31.907681+00:00", "trade", 6.33, 13.0]
["2026-10-01T15:41:31.907683+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907684+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907696+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907714+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907829+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907897+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907930+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907951+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907957+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.907982+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908069+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908080+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908228+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908253+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908288+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908294+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908670+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.908966+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.909635+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.910282+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.911918+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.939998+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:31.940023+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:32.307553+00:00", "trade", 6.325, 25.0]
["2026-10-01T15:41:33.001776+00:00", "trade", 6.32, 2578.0]
["2026-10-01T15:41:33.001925+00:00", "trade", 6.32, 20.0]
["2026-10-01T15:41:33.001970+00:00", "trade", 6.32, 29.0]
["2026-10-01T15:41:33.237480+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:33.238084+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:33.982532+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:41:34.613881+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:34.642517+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:35.542401+00:00", "trade", 6.3241, 8.0]
["2026-10-01T15:41:37.381613+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:37.389324+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:37.912005+00:00", "trade", 6.3275, 11.0]
["2026-10-01T15:41:38.623036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:38.704813+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:38.708406+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:39.168535+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:41:39.643352+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:41:40.224193+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:40.277205+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:40.277232+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:40.277981+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:41.041586+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:41.149748+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:42.222821+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:43.490156+00:00", "trade", 6.3256, 7.0]
["2026-10-01T15:41:43.490834+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:41:43.495656+00:00", "trade", 6.3254, 1.0]
["2026-10-01T15:41:44.244269+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.246555+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.287025+00:00", "trade", 6.325, 13.0]
["2026-10-01T15:41:44.336899+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.454179+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.474485+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.474514+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.491384+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.568433+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.568888+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.596204+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.596605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.607674+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:41:44.711447+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.751939+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.751948+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:44.928852+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:45.452368+00:00", "trade", 6.3223, 3.0]
["2026-10-01T15:41:46.452860+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.702673+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.703673+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.704611+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.705136+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.718283+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.724319+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.735593+00:00", "trade", 6.325, 17.0]
["2026-10-01T15:41:46.889118+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:46.890648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.023064+00:00", "trade", 6.325, 163.0]
["2026-10-01T15:41:47.023578+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.024074+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.024453+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.025177+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.025189+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.235442+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.258761+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:41:47.459856+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.460564+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.472787+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.481648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:47.617926+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.444317+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.444839+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.445285+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.845994+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.846520+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:49.853564+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203219+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203226+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203233+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203240+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203256+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:41:50.203260+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203645+00:00", "trade", 6.32, 11.0]
["2026-10-01T15:41:50.203701+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203705+00:00", "trade", 6.32, 74.0]
["2026-10-01T15:41:50.203708+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203726+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203736+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203745+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.203973+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204010+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204045+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204135+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204207+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204222+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.204726+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:50.205996+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:41:50.310375+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:51.036040+00:00", "trade", 6.3258, 54.0]
["2026-10-01T15:41:51.530838+00:00", "trade", 6.3295, 20.0]
["2026-10-01T15:41:52.239237+00:00", "trade", 6.3282, 1.0]
["2026-10-01T15:41:53.985437+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:53.985902+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:53.986391+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:55.069173+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:55.069670+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:55.536439+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:55.536466+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:55.537094+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:56.872572+00:00", "trade", 6.3263, 100.0]
["2026-10-01T15:41:57.041513+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.042382+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.042400+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.043137+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.044889+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.045220+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.045836+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.046281+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.067015+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:41:57.067791+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.321922+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.322382+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.696726+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.697817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.705273+00:00", "trade", 6.325, 200.0]
["2026-10-01T15:41:57.780732+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.806730+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:57.813967+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:58.242337+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:58.242346+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:58.251075+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:58.251531+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:58.252010+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.099920+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.155431+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.236605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.298242+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.405132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.405867+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:41:59.866772+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:00.045813+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:00.079926+00:00", "trade", 6.32, 4.0]
["2026-10-01T15:42:00.656599+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:01.620882+00:00", "trade", 6.3269, 6.0]
["2026-10-01T15:42:01.887298+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:02.052291+00:00", "trade", 6.3243, 2.0]
["2026-10-01T15:42:03.036678+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:03.145324+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:03.328175+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.212385+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.212740+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.212805+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.214755+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.326117+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.327102+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.544399+00:00", "trade", 6.3246, 2.0]
["2026-10-01T15:42:05.596946+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.597161+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:05.917738+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:06.410761+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:06.632226+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:06.667246+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:06.667378+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.196575+00:00", "trade", 6.3285, 5.0]
["2026-10-01T15:42:07.196914+00:00", "trade", 6.3285, 1.0]
["2026-10-01T15:42:07.250517+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.250676+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251214+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:42:07.251220+00:00", "trade", 6.33, 186.0]
["2026-10-01T15:42:07.251221+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251222+00:00", "trade", 6.33, 260.0]
["2026-10-01T15:42:07.251223+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:42:07.251225+00:00", "trade", 6.33, 40.0]
["2026-10-01T15:42:07.251228+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:42:07.251253+00:00", "trade", 6.33, 36.0]
["2026-10-01T15:42:07.251261+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251309+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251321+00:00", "trade", 6.33, 80.0]
["2026-10-01T15:42:07.251321+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251321+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251321+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251336+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251343+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251349+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251363+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251377+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251384+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251391+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251397+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251402+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251404+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251410+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251412+00:00", "trade", 6.33, 40.0]
["2026-10-01T15:42:07.251416+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251423+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251449+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251455+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251462+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251469+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251477+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251491+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251498+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251504+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251505+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251511+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251518+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251532+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:42:07.251547+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251554+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251561+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251568+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251574+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251580+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251586+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251593+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251600+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251606+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251613+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251619+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251626+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251633+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:42:07.251636+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:42:07.251638+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251638+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:42:07.251639+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:42:07.251639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251646+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251652+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251659+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251666+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251680+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251687+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251730+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.251737+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.252091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.252098+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.252420+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.253154+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.255300+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.255364+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.255380+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.256545+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.256565+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.256572+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.260133+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:07.262766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.005379+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.005863+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.116266+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.116716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.118197+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.135236+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.135914+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.267353+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.704241+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.704704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.705156+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.708551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.889249+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.889702+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.906973+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.928112+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:08.928569+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:09.015069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:09.387103+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:09.387569+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:09.501213+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:09.899915+00:00", "trade", 6.3399, 50.0]
["2026-10-01T15:42:10.452265+00:00", "trade", 6.3263, 7.0]
["2026-10-01T15:42:11.720519+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:11.721975+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:11.722424+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:11.763238+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:11.763697+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:11.766792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:13.269449+00:00", "trade", 6.3282, 96.0]
["2026-10-01T15:42:13.403604+00:00", "trade", 6.3384, 1.0]
["2026-10-01T15:42:15.114320+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:15.142558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:15.143016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:15.454365+00:00", "trade", 6.329, 3.0]
["2026-10-01T15:42:16.298399+00:00", "trade", 6.3399, 5.0]
["2026-10-01T15:42:16.525053+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:16.525514+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:16.551410+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:17.290294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:17.291227+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.112695+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.113185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.113639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.113647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.193183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.251675+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.251686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.252124+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:18.252136+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:20.503904+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:42:21.219083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.219425+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.219433+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.219558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.220922+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.350595+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.386621+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.868005+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.868071+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.868747+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.875180+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.875647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.921787+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.922247+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.960592+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:21.960647+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.254408+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.254874+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.258982+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.260055+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.289494+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.289937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.328269+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.367939+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.427080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.427531+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.509555+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.634429+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.634436+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.634444+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.723522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.723983+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.724071+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.824199+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.952517+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:22.966750+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:23.569047+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:23.569511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:23.569576+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:23.569766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:23.683891+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:24.052603+00:00", "trade", 6.33, 721.0]
["2026-10-01T15:42:24.064648+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:42:24.065462+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:24.083486+00:00", "trade", 6.3394, 2.0]
["2026-10-01T15:42:24.940620+00:00", "trade", 6.335, 174.0]
["2026-10-01T15:42:25.132944+00:00", "trade", 6.3314, 2.0]
["2026-10-01T15:42:25.225020+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:25.225161+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:25.225319+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:25.352435+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:25.900265+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.900628+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.976497+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.981458+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.981496+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.982196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.982902+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.985209+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:26.994711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:27.027668+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:42:27.049306+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:42:27.065070+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:27.065623+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:27.093027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:27.146737+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:42:27.187388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:27.189976+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:28.120202+00:00", "trade", 6.334, 5.0]
["2026-10-01T15:42:28.166760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:28.328169+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:28.364386+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:28.364964+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.374196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.374239+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.374262+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.375643+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.376098+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.379251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:29.511653+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.421971+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.423393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.423716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.474039+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.980600+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:32.991344+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.025269+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.270679+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.270708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.274293+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.279450+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:33.284682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.211609+00:00", "trade", 6.3283, 19.0]
["2026-10-01T15:42:35.211671+00:00", "trade", 6.3268, 16.0]
["2026-10-01T15:42:35.211735+00:00", "trade", 6.3261, 11.0]
["2026-10-01T15:42:35.211761+00:00", "trade", 6.3297, 7.0]
["2026-10-01T15:42:35.429862+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.429926+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.455667+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.456089+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.546399+00:00", "trade", 6.3304, 7.0]
["2026-10-01T15:42:35.571767+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.954235+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.954246+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.954693+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:35.954879+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:36.350456+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:36.387978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:37.892472+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:37.925144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:38.000900+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:42:38.001080+00:00", "trade", 6.33, 85.0]
["2026-10-01T15:42:38.113656+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:38.132654+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:38.932834+00:00", "trade", 6.3257, 40.0]
["2026-10-01T15:42:43.971676+00:00", "trade", 6.3293, 10.0]
["2026-10-01T15:42:44.097504+00:00", "trade", 6.3399, 20.0]
["2026-10-01T15:42:45.456390+00:00", "trade", 6.3312, 1.0]
["2026-10-01T15:42:46.503363+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.503407+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.503418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.503848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.504364+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.504810+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.548894+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.555855+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.556570+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.560751+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.576218+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.578849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.579305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:46.633266+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:47.890993+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:47.891472+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:47.891522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:47.995717+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:48.515503+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:48.923506+00:00", "trade", 6.338, 1.0]
["2026-10-01T15:42:49.158628+00:00", "trade", 6.3372, 1.0]
["2026-10-01T15:42:50.371838+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:52.002609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:52.157765+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:52.189478+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:52.278041+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.095501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.211896+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.212422+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.212878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.212961+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.227151+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.903691+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.921645+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:53.947289+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:54.113153+00:00", "trade", 6.3399, 20.0]
["2026-10-01T15:42:54.607035+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:54.607120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:54.650396+00:00", "trade", 6.335, 14.0]
["2026-10-01T15:42:54.651186+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:54.843491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:56.050827+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:56.158741+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:57.052062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:42:57.137332+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:00.219075+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:00.219758+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:00.220216+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:00.558621+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:04.813426+00:00", "trade", 6.33, 50.0]
["2026-10-01T15:43:04.814274+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:43:05.733919+00:00", "trade", 6.3257, 10.0]
["2026-10-01T15:43:06.079603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:06.079662+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:06.080116+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:06.226998+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:07.297258+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:43:07.397183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:07.517609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:07.518074+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:07.738293+00:00", "trade", 6.34, 404.0]
["2026-10-01T15:43:07.738926+00:00", "trade", 6.3376, 1.0]
["2026-10-01T15:43:07.772169+00:00", "trade", 6.335, 69.0]
["2026-10-01T15:43:08.256838+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:08.257303+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:08.258403+00:00", "trade", 6.3399, 10.0]
["2026-10-01T15:43:08.688834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:08.698224+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:09.266099+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:09.843485+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:10.028219+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:12.486242+00:00", "trade", 6.335, 24.0]
["2026-10-01T15:43:12.584749+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:43:12.586006+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:12.586686+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:13.345415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:13.345878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:13.370348+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:14.836519+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:15.458367+00:00", "trade", 6.3382, 1.0]
["2026-10-01T15:43:15.459511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:15.459972+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:15.588632+00:00", "trade", 6.335, 1830.0]
["2026-10-01T15:43:15.612663+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.167555+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.573889+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.574345+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.574867+00:00", "trade", 6.33, 30.0]
["2026-10-01T15:43:16.574869+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575339+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575375+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575386+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575418+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575826+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.575898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.576280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.591860+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:16.711303+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:17.763036+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:17.763671+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:18.682987+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:18.683173+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:18.683639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:18.891797+00:00", "trade", 6.3342, 2.0]
["2026-10-01T15:43:18.957694+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:19.258900+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:19.275263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:19.605332+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:19.605398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:19.605848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.114129+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.225451+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.603016+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.658832+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.659775+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.672369+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:20.739970+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:21.115095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:21.678432+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:21.809045+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:22.142102+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:22.175651+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.315130+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.315506+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.316443+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.358148+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.389740+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:23.545838+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:24.340251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:24.518840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:24.520244+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:24.530297+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:25.032177+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:25.401595+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:30.008650+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:43:30.016010+00:00", "trade", 6.335, 11.0]
["2026-10-01T15:43:30.993236+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:30.996331+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:30.999357+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:32.083558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:34.785513+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:34.816842+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:35.064501+00:00", "trade", 6.335, 500.0]
["2026-10-01T15:43:35.073086+00:00", "trade", 6.335, 800.0]
["2026-10-01T15:43:35.082573+00:00", "trade", 6.335, 800.0]
["2026-10-01T15:43:36.334349+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:36.796484+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:37.360653+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:37.740417+00:00", "trade", 6.335, 8.0]
["2026-10-01T15:43:37.741227+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:37.741713+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:38.819483+00:00", "trade", 6.335, 700.0]
["2026-10-01T15:43:39.325212+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:43:40.374265+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:41.648176+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:41.648666+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:41.649222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:41.781705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:42.626586+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:43:42.808078+00:00", "trade", 6.3386, 2.0]
["2026-10-01T15:43:42.808884+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:42.809361+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:43.394557+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:43.396852+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:43.505810+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.090279+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.090761+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.605625+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.755453+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.755952+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:44.898725+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:45.037849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:45.039286+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:45.041439+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:45.460367+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:43:46.006333+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:46.090968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:46.518394+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:47.029776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:47.657693+00:00", "trade", 6.335, 6.0]
["2026-10-01T15:43:47.658529+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:43:47.659111+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:47.659600+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:47.659782+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:47.731031+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:50.072240+00:00", "trade", 6.3353, 5.0]
["2026-10-01T15:43:52.241225+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:52.494730+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:53.617679+00:00", "trade", 6.332, 78.0]
["2026-10-01T15:43:53.623493+00:00", "trade", 6.3326, 60.0]
["2026-10-01T15:43:53.625560+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:43:53.627216+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:53.642407+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:53.642888+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:53.685923+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:54.025280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:55.059870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:55.247254+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:55.247724+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:55.588833+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.012389+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.196836+00:00", "trade", 6.3331, 2.0]
["2026-10-01T15:43:56.298290+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.298751+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.298833+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299542+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299725+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:43:56.299755+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:43:56.299764+00:00", "trade", 6.33, 1100.0]
["2026-10-01T15:43:56.299771+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:43:56.299774+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.299781+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.299794+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.299798+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:43:56.299845+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299867+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299978+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.299979+00:00", "trade", 6.33, 186.0]
["2026-10-01T15:43:56.299980+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:43:56.299981+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:43:56.299983+00:00", "trade", 6.33, 13.0]
["2026-10-01T15:43:56.299988+00:00", "trade", 6.33, 289.0]
["2026-10-01T15:43:56.300014+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300021+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300028+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300034+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300048+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300055+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300075+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300114+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300115+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300121+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300247+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300310+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300475+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300482+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300489+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300504+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300513+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.300515+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300518+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300543+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300699+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300724+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300739+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300746+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300768+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300775+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300782+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300793+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300843+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.300845+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:43:56.300886+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.300930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.301053+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.301117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.301221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.302355+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.302800+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.303002+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.303009+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.307311+00:00", "trade", 6.3329, 50.0]
["2026-10-01T15:43:56.307837+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.308107+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.320404+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.320848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.385027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.437646+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.439361+00:00", "trade", 6.3379, 5.0]
["2026-10-01T15:43:56.439732+00:00", "trade", 6.3379, 1.0]
["2026-10-01T15:43:56.440388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.508801+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519358+00:00", "trade", 6.33, 13.0]
["2026-10-01T15:43:56.519359+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:43:56.519417+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519424+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519430+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519437+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519445+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519460+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:43:56.519467+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519473+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519480+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519487+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519493+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519499+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519506+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519513+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519533+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519540+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519707+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519715+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519723+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519743+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.519764+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519773+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519819+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:43:56.519819+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:43:56.519904+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:43:56.519912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520051+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520124+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520183+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520234+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520270+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520286+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520405+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520418+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520443+00:00", "trade", 6.325, 15.0]
["2026-10-01T15:43:56.520546+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.520802+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.521616+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.522129+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.524296+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.525089+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:56.639727+00:00", "trade", 6.325, 7.0]
["2026-10-01T15:43:57.738696+00:00", "trade", 6.325, 1000.0]
["2026-10-01T15:43:57.795478+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:57.795724+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:57.827659+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:58.347309+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:43:58.370411+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:58.370869+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:58.420508+00:00", "trade", 6.325, 64.0]
["2026-10-01T15:43:58.421300+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:43:59.654323+00:00", "trade", 6.3283, 15.0]
["2026-10-01T15:43:59.966101+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:00.879313+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:00.879765+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:00.987992+00:00", "trade", 6.325, 31.0]
["2026-10-01T15:44:00.988095+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:44:01.332218+00:00", "trade", 6.3321, 12.0]
["2026-10-01T15:44:01.887488+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:01.887945+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:01.888278+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:01.945487+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:01.986588+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:05.464511+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:44:05.671998+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:05.920805+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:05.921375+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.246948+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.247405+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.342673+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.342695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.343581+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:06.344028+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.111847+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.112809+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.130834+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.137665+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.250690+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.298414+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.298924+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:07.742407+00:00", "trade", 6.3298, 13.0]
["2026-10-01T15:44:08.578378+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:08.582879+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:08.902373+00:00", "trade", 6.325, 22.0]
["2026-10-01T15:44:09.308400+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:44:09.308955+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.308963+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.309017+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.309031+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.309042+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.309100+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.309575+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.436932+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.739550+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.887373+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.887529+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.894514+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.894968+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:09.895036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:10.000690+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:10.166166+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:10.190241+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:10.646686+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:11.005188+00:00", "trade", 6.3201, 10.0]
["2026-10-01T15:44:11.238058+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:11.263918+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:11.941625+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:11.941632+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.015611+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.018741+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027404+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027406+00:00", "trade", 6.32, 24.0]
["2026-10-01T15:44:12.027407+00:00", "trade", 6.32, 5.0]
["2026-10-01T15:44:12.027411+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:44:12.027411+00:00", "trade", 6.32, 301.0]
["2026-10-01T15:44:12.027486+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027494+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027496+00:00", "trade", 6.32, 500.0]
["2026-10-01T15:44:12.027499+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027594+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027601+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027608+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027621+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027628+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027629+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027635+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027703+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027711+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027718+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027732+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027756+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027762+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027769+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027776+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027782+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027789+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027789+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027797+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027804+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027808+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:44:12.027811+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027812+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:44:12.027812+00:00", "trade", 6.32, 5.0]
["2026-10-01T15:44:12.027812+00:00", "trade", 6.32, 254.0]
["2026-10-01T15:44:12.027812+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027815+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027819+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:12.027946+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.027993+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:12.028004+00:00", "trade", 6.32, 199.0]
["2026-10-01T15:44:12.028004+00:00", "quote", 6.31, 6.33]
["2026-10-01T15:44:12.028025+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028034+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028041+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028048+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028055+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028061+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028068+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028075+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028082+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028089+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028095+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028103+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028104+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028109+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028117+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028123+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028129+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028136+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028144+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028152+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028159+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028165+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028172+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028179+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028264+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:44:12.028523+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028534+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028555+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028626+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:44:12.028627+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028718+00:00", "trade", 6.32, 77.0]
["2026-10-01T15:44:12.028721+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028729+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:12.028771+00:00", "trade", 6.32, 123.0]
["2026-10-01T15:44:12.028774+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028827+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028848+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028918+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.028962+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029024+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029080+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029100+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029117+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029485+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.029925+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.032137+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.033081+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.034122+00:00", "trade", 6.32, 24.0]
["2026-10-01T15:44:12.048941+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.164620+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:12.674421+00:00", "trade", 6.326, 200.0]
["2026-10-01T15:44:13.073271+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:13.202934+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:13.513716+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:13.530635+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:14.390159+00:00", "trade", 6.315, 60.0]
["2026-10-01T15:44:14.475960+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:14.477507+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:14.821837+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.127324+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.148812+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286756+00:00", "trade", 6.32, 300.0]
["2026-10-01T15:44:15.286759+00:00", "trade", 6.32, 600.0]
["2026-10-01T15:44:15.286759+00:00", "trade", 6.32, 342.0]
["2026-10-01T15:44:15.286800+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286806+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286813+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286819+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286826+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286833+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286840+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286853+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286861+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286868+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286881+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.286888+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287000+00:00", "trade", 6.32, 13.0]
["2026-10-01T15:44:15.287005+00:00", "trade", 6.32, 298.0]
["2026-10-01T15:44:15.287016+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287023+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287029+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287043+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287050+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287053+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287054+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:44:15.287057+00:00", "trade", 6.32, 600.0]
["2026-10-01T15:44:15.287057+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287057+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287058+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287060+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287064+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287070+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:44:15.287071+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287072+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:44:15.287077+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287078+00:00", "trade", 6.32, 900.0]
["2026-10-01T15:44:15.287091+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287098+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287105+00:00", "quote", 6.31, 6.32]
["2026-10-01T15:44:15.287113+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287119+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287120+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287123+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287130+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287137+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287143+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287149+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287156+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287164+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287169+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287176+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287182+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287196+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287203+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287210+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287216+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287223+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287230+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287237+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287243+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287256+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287263+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287269+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287299+00:00", "quote", 6.32, 6.32]
["2026-10-01T15:44:15.287336+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:44:15.287350+00:00", "trade", 6.32, 200.0]
["2026-10-01T15:44:15.287351+00:00", "trade", 6.32, 40.0]
["2026-10-01T15:44:15.287352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287388+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287632+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287665+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287693+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287755+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287790+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287798+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287833+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.287858+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.288204+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.288274+00:00", "trade", 6.325, 25.0]
["2026-10-01T15:44:15.288377+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.288855+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.289515+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.289937+00:00", "trade", 6.325, 389.0]
["2026-10-01T15:44:15.324782+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.371694+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.462363+00:00", "trade", 6.3241, 13.0]
["2026-10-01T15:44:15.463150+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.622323+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.622380+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:15.622405+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:16.132440+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:16.132466+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:16.677252+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:17.290705+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:44:17.583339+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:44:17.583403+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:17.583691+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:17.583719+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:18.585269+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:18.585634+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:18.586036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:18.586064+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.241109+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:44:19.241810+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.340648+00:00", "trade", 6.325, 77.0]
["2026-10-01T15:44:19.373162+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.478041+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.492658+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.994996+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:19.995021+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:20.565206+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:21.096996+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:21.309027+00:00", "trade", 6.3279, 25.0]
["2026-10-01T15:44:21.619665+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:21.620196+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:21.620223+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:21.623875+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:22.563409+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:22.563433+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:22.564517+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:22.565470+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:23.357668+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:24.212074+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.137220+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.137243+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.137605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.137631+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.611595+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.618616+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.788046+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:25.788071+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:26.633206+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:26.633233+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:26.633587+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:26.633612+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.659975+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.660002+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.660360+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.660385+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.661021+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.661449+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.661543+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.662437+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.729783+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:27.861623+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:28.522271+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:28.522656+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:28.522684+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:28.615021+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:29.400171+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:29.400739+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:29.400766+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:29.465095+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:30.648352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:30.648733+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:31.137799+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:31.138400+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:31.794583+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:31.794966+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:32.161330+00:00", "trade", 6.326, 54.0]
["2026-10-01T15:44:32.195989+00:00", "trade", 6.325, 30.0]
["2026-10-01T15:44:32.196504+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:32.834430+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:32.878507+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:44:33.491626+00:00", "trade", 6.326, 2.0]
["2026-10-01T15:44:33.492126+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:33.492508+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:34.921124+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:34.921502+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:35.302538+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:35.709882+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.511160+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.511594+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.533605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.564863+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.585590+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.588051+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.588636+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.590976+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.646024+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:36.772456+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:37.744403+00:00", "trade", 6.3204, 16.0]
["2026-10-01T15:44:37.744843+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:37.745853+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:37.746646+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:37.971879+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:37.972780+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.893680+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.893946+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.894034+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.894063+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.894492+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.894502+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:38.908140+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:39.071731+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:44:40.160102+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:40.160480+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.210296+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.210680+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.280640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.282046+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.285715+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.650489+00:00", "trade", 6.3295, 60.0]
["2026-10-01T15:44:41.650927+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:41.664907+00:00", "trade", 6.3295, 140.0]
["2026-10-01T15:44:42.261000+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:42.362806+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:42.363400+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:42.385567+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:43.311986+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:43.312368+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:43.910110+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:43.910495+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:44.597027+00:00", "trade", 6.324, 2.0]
["2026-10-01T15:44:44.597523+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:44.597917+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:44.598551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:44.770099+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:44.770791+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:45.086200+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:45.174463+00:00", "trade", 6.3218, 10.0]
["2026-10-01T15:44:45.174825+00:00", "trade", 6.3218, 1.0]
["2026-10-01T15:44:45.414043+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:45.414645+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:45.752902+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:44:46.464993+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:46.906001+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:47.057900+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:44:47.244499+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:50.087041+00:00", "trade", 6.325, 12.0]
["2026-10-01T15:44:50.087883+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:44:50.329364+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:50.976624+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:51.572243+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:51.577970+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:52.529707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:52.529742+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:44:52.529743+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:44:52.529745+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:44:52.529746+00:00", "trade", 6.325, 13.0]
["2026-10-01T15:44:52.530353+00:00", "trade", 6.3269, 1.0]
["2026-10-01T15:44:52.530429+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:52.541605+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:53.816976+00:00", "trade", 6.3276, 15.0]
["2026-10-01T15:44:54.284482+00:00", "trade", 6.3274, 15.0]
["2026-10-01T15:44:54.516076+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.154284+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.225926+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.324519+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.330590+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.673755+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.681574+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.682039+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:55.763170+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:56.297475+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:56.752285+00:00", "trade", 6.3241, 4.0]
["2026-10-01T15:44:56.826076+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:44:56.986851+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:57.006903+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:44:57.615538+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:44:59.204199+00:00", "trade", 6.325, 250.0]
["2026-10-01T15:45:00.144589+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:00.144640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:00.410267+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:00.899291+00:00", "trade", 6.3277, 83.0]
["2026-10-01T15:45:01.065270+00:00", "trade", 6.3242, 137.0]
["2026-10-01T15:45:01.856355+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:01.909672+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:02.955435+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:45:04.924308+00:00", "trade", 6.3299, 50.0]
["2026-10-01T15:45:05.465320+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:45:06.412065+00:00", "trade", 6.321, 10.0]
["2026-10-01T15:45:06.571945+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:06.572823+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:06.649592+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:07.416204+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:07.746410+00:00", "trade", 6.3269, 1.0]
["2026-10-01T15:45:09.147158+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:09.208386+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:10.422473+00:00", "trade", 6.3258, 100.0]
["2026-10-01T15:45:10.876964+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:10.890721+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:11.124837+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:45:11.125680+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:45:11.146143+00:00", "trade", 6.325, 19.0]
["2026-10-01T15:45:12.526484+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.025770+00:00", "trade", 6.325, 200.0]
["2026-10-01T15:45:13.105502+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:45:13.159303+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.159310+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.159490+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.160240+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.258868+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.399043+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.399221+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.402861+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:13.637111+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:15.233675+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:15.235106+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:16.497258+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:16.538297+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:16.539128+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:16.576973+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:17.814468+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:45:17.815761+00:00", "trade", 6.325, 9.0]
["2026-10-01T15:45:19.176435+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:19.315617+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:19.316074+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:20.090391+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:20.568209+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:20.651246+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:21.293451+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:21.921759+00:00", "trade", 6.3295, 100.0]
["2026-10-01T15:45:22.247107+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:45:22.968003+00:00", "trade", 6.325, 61.0]
["2026-10-01T15:45:23.514335+00:00", "trade", 6.325, 300.0]
["2026-10-01T15:45:23.791245+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:24.300868+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:45:24.477498+00:00", "trade", 6.3217, 66.0]
["2026-10-01T15:45:24.477634+00:00", "trade", 6.32, 198.0]
["2026-10-01T15:45:24.481817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:24.739115+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:25.179448+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:25.307038+00:00", "trade", 6.3275, 2.0]
["2026-10-01T15:45:26.198401+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:45:26.202739+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:45:27.048737+00:00", "trade", 6.3299, 50.0]
["2026-10-01T15:45:27.049235+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:27.049746+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:27.617213+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:27.617598+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:27.875196+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:27.876523+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:28.206217+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:28.206633+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:28.207096+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:28.930816+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:29.608859+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:29.609395+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:29.698551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:30.683503+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:31.707795+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:45:32.255923+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:32.257180+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:32.330348+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.026402+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.271424+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.280450+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.339045+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.450766+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:45:34.531526+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.785907+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.792253+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:45:34.792258+00:00", "trade", 6.32, 34.0]
["2026-10-01T15:45:34.792773+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.792871+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.807773+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:34.807781+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.648711+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649074+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:45:35.649078+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649507+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649520+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649526+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649557+00:00", "trade", 6.32, 12.0]
["2026-10-01T15:45:35.649709+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649957+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.649988+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.651787+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.834437+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:35.835235+00:00", "trade", 6.32, 13.0]
["2026-10-01T15:45:35.835890+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:36.231551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:36.526186+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:45:38.496905+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:38.496912+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:38.497715+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:38.568299+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:38.747462+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:39.085817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:40.162604+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:40.163085+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:40.255816+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:40.290860+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:41.173138+00:00", "trade", 6.325, 40.0]
["2026-10-01T15:45:41.472531+00:00", "trade", 6.3275, 9.0]
["2026-10-01T15:45:42.586698+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:42.965372+00:00", "trade", 6.3243, 4.0]
["2026-10-01T15:45:44.675930+00:00", "trade", 6.3248, 6.0]
["2026-10-01T15:45:44.975084+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.975692+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.975822+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.976311+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.976712+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.977381+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.977477+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.978145+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.978151+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:44.985790+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:45.257747+00:00", "trade", 6.3248, 6.0]
["2026-10-01T15:45:45.833408+00:00", "trade", 6.3248, 7.0]
["2026-10-01T15:45:45.912691+00:00", "trade", 6.3275, 53.0]
["2026-10-01T15:45:45.991737+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:47.305482+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:47.542881+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:47.575532+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:47.931455+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:45:48.239703+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:50.055409+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:50.055607+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:50.055925+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:50.138243+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:50.166895+00:00", "trade", 6.3249, 12.0]
["2026-10-01T15:45:50.325768+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:45:50.612821+00:00", "trade", 6.3285, 30.0]
["2026-10-01T15:45:50.613517+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:51.209700+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:52.554121+00:00", "trade", 6.328, 6.0]
["2026-10-01T15:45:54.023768+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:45:54.024599+00:00", "trade", 6.32, 4.0]
["2026-10-01T15:45:55.776733+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:55.777190+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:55.848648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:55.861412+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:56.646553+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:56.647800+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:56.656290+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:57.340960+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:45:57.340980+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:45:57.672342+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:45:58.050048+00:00", "trade", 6.3299, 10.0]
["2026-10-01T15:45:58.413301+00:00", "trade", 6.3299, 10.0]
["2026-10-01T15:46:00.173923+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:00.175326+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:00.622699+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:00.624374+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:01.308876+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:46:01.897026+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:01.897486+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:01.907102+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:02.557582+00:00", "trade", 6.3295, 50.0]
["2026-10-01T15:46:02.902115+00:00", "trade", 6.3281, 7.0]
["2026-10-01T15:46:04.559342+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:04.562791+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:04.644815+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:05.632359+00:00", "trade", 6.3251, 4.0]
["2026-10-01T15:46:05.654156+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.060236+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:46:07.233670+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.234538+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.294449+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.299574+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.409453+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:07.560447+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:46:08.693607+00:00", "trade", 6.327, 13.0]
["2026-10-01T15:46:08.715206+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:09.171919+00:00", "trade", 6.3251, 10.0]
["2026-10-01T15:46:10.095197+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:10.256179+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:10.305206+00:00", "trade", 6.325, 300.0]
["2026-10-01T15:46:10.390047+00:00", "trade", 6.325, 110.0]
["2026-10-01T15:46:11.230938+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:11.308399+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:11.516615+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:12.658985+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:12.667569+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:12.961222+00:00", "trade", 6.325, 16.0]
["2026-10-01T15:46:12.967371+00:00", "trade", 6.3261, 3.0]
["2026-10-01T15:46:13.053973+00:00", "trade", 6.33, 1500.0]
["2026-10-01T15:46:15.075477+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:15.152063+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:17.540575+00:00", "trade", 6.325, 37.0]
["2026-10-01T15:46:17.714535+00:00", "trade", 6.33, 80.0]
["2026-10-01T15:46:17.714544+00:00", "trade", 6.325, 79.0]
["2026-10-01T15:46:17.714577+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:46:17.715520+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:17.792425+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:46:18.349337+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:18.351918+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:18.351928+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:18.452217+00:00", "trade", 6.3274, 24.0]
["2026-10-01T15:46:20.330076+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:21.095159+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:21.232965+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:21.696784+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:24.990830+00:00", "trade", 6.3215, 25.0]
["2026-10-01T15:46:24.991691+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:46:24.993289+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:46:24.997134+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:46:26.391785+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:26.469100+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:27.237303+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:29.421812+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:29.422267+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:29.441455+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:46:29.442223+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:33.590953+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:33.613887+00:00", "trade", 6.3294, 100.0]
["2026-10-01T15:46:33.685700+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:33.686170+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:34.526706+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:34.534535+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:34.534542+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:34.831729+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:35.021410+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:35.546334+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:35.571267+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:35.699940+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:37.554105+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:46:37.554799+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:46:39.426877+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:39.585247+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:39.713687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.585958+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.586023+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.586040+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.586218+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.988646+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.993186+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.993194+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.993270+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:40.993290+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:41.013004+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:41.013482+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:41.287284+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:41.522371+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:41.522453+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:42.056491+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:42.460355+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:42.539801+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:42.969382+00:00", "trade", 6.3294, 5.0]
["2026-10-01T15:46:42.970198+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:43.176539+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:43.176553+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:43.290454+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:43.291427+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:43.979531+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:46:46.566081+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:46.578422+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:47.324552+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:47.395033+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:47.464877+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:46:47.513015+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:48.023709+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:48.050648+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:48.050986+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:48.153178+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:48.530275+00:00", "trade", 6.328, 1.0]
["2026-10-01T15:46:49.857614+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:49.862602+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:49.863550+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:51.741611+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:46:52.432196+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:52.432680+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:52.506319+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:58.827598+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:58.828052+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:59.014311+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:59.014992+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:59.115829+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:46:59.355248+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:00.184802+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:00.315212+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:01.493836+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:01.953011+00:00", "trade", 6.3286, 4.0]
["2026-10-01T15:47:02.400840+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.493768+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.550796+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.823486+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.823498+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.843311+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:02.948041+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:03.159602+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:04.505307+00:00", "trade", 6.328, 40.0]
["2026-10-01T15:47:04.510777+00:00", "trade", 6.3299, 1.0]
["2026-10-01T15:47:05.598250+00:00", "trade", 6.325, 40.0]
["2026-10-01T15:47:06.069514+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:06.072104+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:06.083295+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:07.039076+00:00", "trade", 6.325, 13.0]
["2026-10-01T15:47:07.039127+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:47:07.039694+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:47:07.781931+00:00", "trade", 6.325, 11.0]
["2026-10-01T15:47:07.786762+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:47:08.072241+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:08.072709+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:08.152165+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:08.202930+00:00", "trade", 6.3215, 1.0]
["2026-10-01T15:47:09.962817+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:47:11.337107+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:11.637197+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:12.567139+00:00", "trade", 6.325, 350.0]
["2026-10-01T15:47:12.971377+00:00", "trade", 6.3261, 2.0]
["2026-10-01T15:47:13.072116+00:00", "trade", 6.3286, 10.0]
["2026-10-01T15:47:13.072799+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:13.319361+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:13.728715+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:47:15.292298+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:15.358893+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:16.102621+00:00", "trade", 6.3281, 1.0]
["2026-10-01T15:47:17.535501+00:00", "trade", 6.3281, 21.0]
["2026-10-01T15:47:21.016833+00:00", "trade", 6.3273, 3.0]
["2026-10-01T15:47:23.445782+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:23.446271+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:24.417252+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:25.193525+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:25.194317+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:25.308623+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:26.170452+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:26.298647+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:28.097915+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:28.393193+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:47:28.393889+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:47:28.931881+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:29.357117+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:29.535694+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:29.608214+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:30.241145+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:31.140763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:31.141223+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:31.336535+00:00", "trade", 6.325, 25.0]
["2026-10-01T15:47:31.337410+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:47:31.372197+00:00", "trade", 6.33, 12.0]
["2026-10-01T15:47:31.487685+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:31.905650+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:32.009264+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:32.387520+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:32.387979+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:34.433449+00:00", "trade", 6.325, 929.0]
["2026-10-01T15:47:34.433479+00:00", "trade", 6.33, 309.0]
["2026-10-01T15:47:34.434118+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:47:34.434516+00:00", "trade", 6.325, 1124.0]
["2026-10-01T15:47:34.434544+00:00", "trade", 6.33, 375.0]
["2026-10-01T15:47:34.435249+00:00", "trade", 6.33, 3929.0]
["2026-10-01T15:47:34.435278+00:00", "trade", 6.325, 11787.0]
["2026-10-01T15:47:34.435863+00:00", "trade", 6.3262, 56.0]
["2026-10-01T15:47:34.438228+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:34.438679+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:34.474102+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:34.622746+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:35.147012+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:35.147651+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:47:35.177765+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:36.148305+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:36.469853+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:47:36.542475+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:36.543679+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:36.591809+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:47:37.244627+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:37.245090+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:37.283625+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:37.592175+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:47:37.742154+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:37.783385+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:37.784955+00:00", "trade", 6.325, 7.0]
["2026-10-01T15:47:38.592913+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:38.704458+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:38.704916+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:39.182748+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:39.593566+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:47:40.190913+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:40.593621+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:41.016896+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:41.018744+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:41.287871+00:00", "trade", 6.325, 69.0]
["2026-10-01T15:47:41.298928+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:42.288559+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:47:43.288549+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:47:43.542924+00:00", "trade", 6.3299, 25.0]
["2026-10-01T15:47:44.543580+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:47:45.546362+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:47:45.546599+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:45.723182+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:48.049736+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:48.479960+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:48.617984+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:49.273754+00:00", "trade", 6.3293, 11.0]
["2026-10-01T15:47:49.992848+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:50.014850+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:50.066186+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:47:50.337419+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:50.730506+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:50.734364+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:51.676443+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:52.109844+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:47:52.309616+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:53.753806+00:00", "trade", 6.325, 89.0]
["2026-10-01T15:47:53.756316+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:53.756355+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:54.063276+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:54.145725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:54.457563+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:55.396687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:55.437395+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:56.159020+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:47:57.481117+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:47:57.481772+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.481794+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.483104+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.507384+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.666886+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.711933+00:00", "trade", 6.3293, 13.0]
["2026-10-01T15:47:57.946578+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:57.977861+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:58.209917+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:58.214632+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:58.215099+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:47:58.977119+00:00", "trade", 6.3262, 2.0]
["2026-10-01T15:47:59.955937+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:00.044597+00:00", "trade", 6.3282, 1600.0]
["2026-10-01T15:48:02.031211+00:00", "trade", 6.3264, 54.0]
["2026-10-01T15:48:02.995438+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:03.129839+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:03.530748+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:03.615660+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:03.887790+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:04.411218+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:04.437369+00:00", "trade", 6.3277, 7.0]
["2026-10-01T15:48:04.572711+00:00", "trade", 6.325, 400.0]
["2026-10-01T15:48:04.899104+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:04.912547+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.165501+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.167029+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.184840+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.185298+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.390674+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.391470+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.391480+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.391992+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.475869+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:06.693607+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:08.059917+00:00", "trade", 6.3263, 6.0]
["2026-10-01T15:48:08.142357+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:08.154964+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:08.166174+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:08.170818+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:13.039890+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:48:13.891806+00:00", "trade", 6.3266, 8.0]
["2026-10-01T15:48:14.835318+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:14.859057+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:15.053157+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:15.099188+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:16.652135+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:16.663092+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:17.247904+00:00", "trade", 6.325, 40.0]
["2026-10-01T15:48:17.786386+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:48:19.700178+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:48:22.305667+00:00", "trade", 6.325, 3361.0]
["2026-10-01T15:48:22.713483+00:00", "trade", 6.3261, 12.0]
["2026-10-01T15:48:22.856295+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:48:23.102632+00:00", "trade", 6.3212, 1.0]
["2026-10-01T15:48:23.291038+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:23.291897+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:23.309796+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:23.406666+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:48:23.993334+00:00", "trade", 6.3262, 11.0]
["2026-10-01T15:48:24.521405+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:24.624880+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:25.211651+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:48:25.533512+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:26.183746+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:26.191025+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:26.843823+00:00", "trade", 6.325, 550.0]
["2026-10-01T15:48:26.970038+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:27.030476+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:27.033971+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:30.265097+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:31.708411+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:48:31.928194+00:00", "trade", 6.325, 40.0]
["2026-10-01T15:48:32.224565+00:00", "trade", 6.3262, 2.0]
["2026-10-01T15:48:32.465884+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:48:34.439367+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:48:34.519799+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:34.533474+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:34.582135+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:48:34.689888+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689892+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:48:34.689908+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689915+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689916+00:00", "trade", 6.33, 48.0]
["2026-10-01T15:48:34.689916+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689919+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689921+00:00", "trade", 6.33, 8.0]
["2026-10-01T15:48:34.689923+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:48:34.689923+00:00", "trade", 6.33, 35.0]
["2026-10-01T15:48:34.689925+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689956+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:48:34.689956+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:48:34.689957+00:00", "trade", 6.33, 500.0]
["2026-10-01T15:48:34.689958+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689959+00:00", "trade", 6.33, 500.0]
["2026-10-01T15:48:34.689960+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689964+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689964+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:48:34.689967+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689982+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:48:34.689987+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689987+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:48:34.689987+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689988+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689996+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.689996+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.690036+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690057+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690083+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690102+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:48:34.690104+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690129+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690215+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690276+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:48:34.690340+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690347+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690433+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690659+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690852+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690860+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690876+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690884+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690894+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690904+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690913+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:48:34.690954+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.691255+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.692729+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.692817+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.694101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.694132+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.694770+00:00", "trade", 6.335, 150.0]
["2026-10-01T15:48:34.695280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.696024+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.696515+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.696934+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.697624+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.698274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.701133+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.701889+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.702354+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.704416+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.704655+00:00", "trade", 6.33, 94.0]
["2026-10-01T15:48:34.704840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.705668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.709641+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.710870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.711704+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.711745+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.711999+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.712384+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.712459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.721637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.725747+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.725944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.725952+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.729285+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.729945+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.730639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.738442+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.743213+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:48:34.743508+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:48:34.743898+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.769726+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:48:34.769731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.769733+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:48:34.769734+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:48:34.769739+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:48:34.769739+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.781357+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.787074+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.797760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.807819+00:00", "trade", 6.3325, 16.0]
["2026-10-01T15:48:34.812454+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.812828+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.829091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.830310+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.830738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.865478+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.899342+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.942940+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:34.954574+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:48:35.019111+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.057705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.057760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.060144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.062049+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.129732+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.192444+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.196489+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:48:35.208879+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.418001+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.493525+00:00", "trade", 6.3269, 6.0]
["2026-10-01T15:48:35.646288+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:35.658956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:36.457941+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:48:37.379484+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:37.379501+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:40.196412+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:40.218788+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:40.332179+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:40.358140+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:40.358719+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.377337+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.644791+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.647251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.647308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.649385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.650109+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.661398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.674668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.784063+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.784741+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:41.943700+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:42.156508+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:42.167514+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.823447+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.824650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.825115+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.825643+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.826115+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:44.911443+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:45.197205+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:48:45.198013+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:46.689467+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:47.254456+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:47.254965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:47.389760+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:47.598686+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:48:48.048168+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:48.349430+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:48.826727+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:48:49.325608+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:49.327741+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:49.432677+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:49.433599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:49.884175+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:49.884713+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:52.724811+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:52.763771+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:53.941855+00:00", "trade", 6.3302, 200.0]
["2026-10-01T15:48:54.632248+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:54.707922+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:48:54.712540+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:48:55.012489+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:55.012992+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:55.079814+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:55.296185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:55.465456+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:56.171700+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:56.374322+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:48:57.229443+00:00", "trade", 6.3284, 9.0]
["2026-10-01T15:48:58.248541+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:48:58.982823+00:00", "trade", 6.3283, 4.0]
["2026-10-01T15:49:01.591415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:01.637513+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:01.713163+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:02.044506+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:02.045026+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:02.287702+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:03.019528+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:49:04.769748+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:04.935566+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:04.935624+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:04.969575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.272277+00:00", "trade", 6.3288, 2.0]
["2026-10-01T15:49:05.273103+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:49:05.273256+00:00", "trade", 6.335, 9.0]
["2026-10-01T15:49:05.444074+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.572942+00:00", "trade", 6.3284, 50.0]
["2026-10-01T15:49:05.573634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.573705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.573747+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.576384+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.576460+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.576840+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.576924+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.576931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.615723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.616220+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.616228+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.702685+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.920027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:05.920538+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.015336+00:00", "trade", 6.3399, 2.0]
["2026-10-01T15:49:06.016145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.016160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.035248+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.365674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.366160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.366214+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.366687+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.377292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:06.836132+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:49:07.215482+00:00", "trade", 6.3271, 15.0]
["2026-10-01T15:49:08.493400+00:00", "trade", 6.3349, 1.0]
["2026-10-01T15:49:09.707414+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:49:09.707524+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:49:09.852592+00:00", "trade", 6.3386, 450.0]
["2026-10-01T15:49:10.093910+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:10.095735+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:10.771442+00:00", "trade", 6.33, 375.0]
["2026-10-01T15:49:10.771797+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:49:10.772226+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:10.774858+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:10.809492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:10.854955+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.089089+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.090703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.090967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.091193+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.091207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.147261+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.226836+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.403672+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.404171+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.622824+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.623040+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:11.626931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.320902+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.320921+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.321377+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.427738+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.428203+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535294+00:00", "trade", 6.33, 77.0]
["2026-10-01T15:49:12.535295+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535297+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:49:12.535298+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:49:12.535488+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:49:12.535489+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:49:12.535490+00:00", "trade", 6.33, 13.0]
["2026-10-01T15:49:12.535491+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535493+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535495+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:49:12.535495+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535499+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535506+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535520+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535529+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535536+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535543+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:12.535544+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535561+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535634+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535641+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535651+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535658+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535665+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535673+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535681+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535689+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535698+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535712+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535716+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535728+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535736+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535785+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535794+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535815+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535821+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535828+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535846+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.535865+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535867+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535867+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.535868+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.536098+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.536181+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.536336+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.536380+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:12.536437+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:12.536451+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.536554+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.536700+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.536778+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.536873+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.536879+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.537175+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.537217+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.537992+00:00", "trade", 6.325, 178.0]
["2026-10-01T15:49:12.538192+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.538228+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.538424+00:00", "trade", 6.325, 29.0]
["2026-10-01T15:49:12.538433+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:49:12.538436+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:49:12.539395+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.539467+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.540313+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.540330+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.540340+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.540868+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.540875+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.543527+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:12.715048+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:49:12.716161+00:00", "trade", 6.325, 1746.0]
["2026-10-01T15:49:12.784019+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:13.004953+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:14.105414+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:49:14.217250+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:49:14.333576+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:49:14.852176+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:16.070389+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:16.070842+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:17.392172+00:00", "trade", 6.3287, 2.0]
["2026-10-01T15:49:17.428764+00:00", "trade", 6.324, 5.0]
["2026-10-01T15:49:17.968270+00:00", "trade", 6.325, 30.0]
["2026-10-01T15:49:19.794030+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:19.797489+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:19.884171+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.344596+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.345717+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386562+00:00", "trade", 6.33, 700.0]
["2026-10-01T15:49:20.386563+00:00", "trade", 6.33, 80.0]
["2026-10-01T15:49:20.386606+00:00", "trade", 6.33, 51.0]
["2026-10-01T15:49:20.386625+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386647+00:00", "trade", 6.33, 149.0]
["2026-10-01T15:49:20.386647+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386651+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:49:20.386655+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386663+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386674+00:00", "trade", 6.33, 26.0]
["2026-10-01T15:49:20.386677+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386685+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386693+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386706+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386714+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386728+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386735+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:49:20.386742+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386749+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386755+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386762+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386770+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386778+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386785+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386790+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386791+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386798+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386805+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386811+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386818+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386838+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386845+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386857+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386864+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386870+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386883+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386896+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386916+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:49:20.386921+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.386967+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:49:20.387064+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387245+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387255+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387263+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387281+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387299+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387324+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387375+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387409+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387417+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387429+00:00", "trade", 6.33, 14.0]
["2026-10-01T15:49:20.387491+00:00", "trade", 6.33, 28.0]
["2026-10-01T15:49:20.387701+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387747+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.387885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.388759+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:49:20.388773+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.388784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.389527+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.393130+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:49:20.393196+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:49:20.393262+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:49:20.418939+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:20.482058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:21.287549+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:49:21.288264+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:21.954586+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:21.956950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:22.969568+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:22.970509+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:23.616677+00:00", "trade", 6.3301, 168.0]
["2026-10-01T15:49:24.233859+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:24.234399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:24.234851+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:25.146511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:25.146967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:25.147042+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:25.164556+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:25.182900+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.258676+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.259665+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.259834+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.259847+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.280915+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.281125+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.282674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.282729+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.299638+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.300058+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.300513+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.300574+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.300592+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.335309+00:00", "trade", 6.331, 2.0]
["2026-10-01T15:49:26.336024+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.360410+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:49:26.360444+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.361091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.361102+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.361154+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.366761+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.368428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.368437+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.368469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.388434+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.555145+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.685351+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:26.978821+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.184489+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:49:27.185701+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.186386+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.186406+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.188292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.221366+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.283636+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:49:27.284350+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:27.333833+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:28.009498+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:28.179425+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:28.903037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:29.092538+00:00", "trade", 6.3305, 6.0]
["2026-10-01T15:49:29.158373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:29.159640+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:29.164992+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:29.165465+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.214516+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.398339+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.930661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.931030+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.932009+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.933267+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.935152+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.942331+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:30.943117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.049599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.050289+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.050300+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.087668+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.145360+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.214039+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.214194+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.413881+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.414602+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.414610+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.415300+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.416313+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.611077+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.710459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.984309+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:31.985035+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:32.002023+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:32.373518+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:32.469295+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:32.538206+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:32.538908+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:33.127028+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:33.127495+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:33.128207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:33.140814+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:33.337015+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.131470+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.131779+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.135070+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.214444+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.262173+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.452365+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:34.631382+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.122806+00:00", "trade", 6.34, 130.0]
["2026-10-01T15:49:35.123609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.140375+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.187080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.204271+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.206604+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.583083+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:49:35.583088+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.583593+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.674712+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.686069+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.807011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.827401+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.827739+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:35.844481+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:36.600348+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:36.600877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:37.592252+00:00", "trade", 6.3299, 11.0]
["2026-10-01T15:49:37.593235+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:49:37.593713+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:37.594398+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:38.106783+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:38.107400+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:38.163861+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:38.218600+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:38.495439+00:00", "trade", 6.3295, 20.0]
["2026-10-01T15:49:39.548720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:39.742564+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:40.091197+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:49:40.233080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:40.342486+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:40.524634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:40.612176+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:40.696645+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.136377+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.136385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.136391+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.215064+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.215976+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.460270+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.538239+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.538273+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.651275+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.679783+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:43.829632+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:44.448965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:44.745965+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:44.815894+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.717975+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.869324+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.869335+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.869610+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.962307+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:45.962792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:47.160858+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:47.607952+00:00", "trade", 6.3323, 600.0]
["2026-10-01T15:49:48.178210+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:48.203787+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:48.312319+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:49.223948+00:00", "trade", 6.3275, 2.0]
["2026-10-01T15:49:49.339805+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:49:49.340314+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:49.340636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:49.341091+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:49.359551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:50.345311+00:00", "trade", 6.3314, 10.0]
["2026-10-01T15:49:50.545922+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:50.781726+00:00", "trade", 6.3314, 1.0]
["2026-10-01T15:49:51.743983+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:49:51.888217+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:51.890591+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:51.894775+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:51.991388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.853795+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.865158+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.866343+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.868685+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.888778+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:52.999850+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:49:52.999964+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:49:53.025211+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:54.559797+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:54.672675+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:54.755370+00:00", "trade", 6.329, 1.0]
["2026-10-01T15:49:55.320548+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:55.341269+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:56.462866+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:56.794002+00:00", "trade", 6.34, 3.0]
["2026-10-01T15:49:57.965550+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:57.972080+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:57.979825+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:58.074056+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:58.310066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:58.981012+00:00", "trade", 6.3291, 100.0]
["2026-10-01T15:49:59.140079+00:00", "trade", 6.3301, 4.0]
["2026-10-01T15:49:59.330982+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:59.331477+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:59.334055+00:00", "trade", 6.335, 150.0]
["2026-10-01T15:49:59.423014+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:49:59.935529+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:00.026823+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:00.027243+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:00.029307+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:00.076212+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:00.425471+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:50:01.002518+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:50:03.135610+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:03.247386+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:03.247847+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:04.784832+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:50:04.785523+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:04.785981+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:06.064318+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:06.596843+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.036181+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.308452+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.308477+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:50:07.308477+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.308916+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.308930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.308946+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.452582+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.684609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.710640+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:07.761167+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:50:07.851931+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:07.852620+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:08.355497+00:00", "trade", 6.3399, 1.0]
["2026-10-01T15:50:08.356358+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:50:08.497396+00:00", "trade", 6.3326, 4.0]
["2026-10-01T15:50:09.518376+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.519055+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.519101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.519195+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.519305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.555948+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.555972+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:09.766376+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:10.119317+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:10.461878+00:00", "trade", 6.3277, 100.0]
["2026-10-01T15:50:10.528253+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:10.604409+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:11.031575+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:11.034872+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:12.719630+00:00", "trade", 6.33, 14.0]
["2026-10-01T15:50:12.719634+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:12.720097+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:12.720503+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:12.720507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:12.721163+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:13.470888+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:13.470963+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:13.681095+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:14.613979+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.053154+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.061528+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:15.357879+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:15.357890+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.357897+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.357904+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.357910+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.358072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:15.358079+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358086+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358093+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358099+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358105+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358112+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358119+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358126+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358133+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358146+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358154+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358161+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358167+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358174+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:15.358179+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:15.358179+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.358777+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:50:15.358997+00:00", "trade", 6.325, 100.0]
["2026-10-01T15:50:15.359329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.360074+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.360330+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.361849+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.366173+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.366197+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.378465+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.391450+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.492898+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:15.686046+00:00", "trade", 6.325, 119.0]
["2026-10-01T15:50:15.759606+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:16.041669+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:16.150141+00:00", "trade", 6.3201, 1.0]
["2026-10-01T15:50:16.358921+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:50:16.363110+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:16.396403+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:17.022381+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:17.543536+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:18.161152+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:50:18.264859+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:18.452843+00:00", "trade", 6.3293, 2.0]
["2026-10-01T15:50:18.500346+00:00", "trade", 6.3282, 2000.0]
["2026-10-01T15:50:20.071182+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:20.614732+00:00", "trade", 6.325, 25.0]
["2026-10-01T15:50:21.191238+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:21.692729+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:22.531570+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:50:23.829486+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:23.998834+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:24.132833+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:24.305177+00:00", "trade", 6.325, 400.0]
["2026-10-01T15:50:24.305977+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:24.306484+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:25.907524+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:50:26.202348+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:50:26.207663+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:50:28.025071+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:28.312526+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:29.059795+00:00", "trade", 6.3276, 15.0]
["2026-10-01T15:50:29.406685+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:29.439109+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:30.159096+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:30.164626+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:30.182811+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:30.776917+00:00", "trade", 6.325, 14.0]
["2026-10-01T15:50:31.361018+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:31.361470+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:31.494233+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:31.727031+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:31.832475+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:32.572486+00:00", "trade", 6.3294, 6.0]
["2026-10-01T15:50:33.508103+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:33.637156+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:35.789271+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:35.789718+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:37.032315+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:37.371687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:37.382806+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:37.520215+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:37.710976+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:38.499398+00:00", "trade", 6.3276, 9.0]
["2026-10-01T15:50:38.500222+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:38.500304+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:39.565061+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:50:39.705151+00:00", "trade", 6.325, 790.0]
["2026-10-01T15:50:40.038133+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.132724+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.705957+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:50:40.741725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742184+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742687+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742714+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742720+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742727+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742734+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742741+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742748+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742756+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742758+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:50:40.742760+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:40.742760+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:50:40.742761+00:00", "trade", 6.33, 566.0]
["2026-10-01T15:50:40.742761+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:50:40.742770+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742776+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:50:40.742776+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742784+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742787+00:00", "trade", 6.33, 25.0]
["2026-10-01T15:50:40.742790+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742797+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742804+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742812+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742818+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742825+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742830+00:00", "trade", 6.33, 4334.0]
["2026-10-01T15:50:40.742830+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742831+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742841+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:50:40.742846+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.742852+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.742858+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.742865+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.742878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743196+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743231+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743248+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743258+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743311+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743330+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743385+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743406+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743431+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.743702+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.744837+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.745469+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.751322+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:40.869831+00:00", "trade", 6.33, 15.0]
["2026-10-01T15:50:40.870631+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:42.080663+00:00", "trade", 6.335, 45.0]
["2026-10-01T15:50:42.322228+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:42.530368+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:42.530829+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:42.548052+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:42.852574+00:00", "trade", 6.3293, 10.0]
["2026-10-01T15:50:43.019747+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:50:43.020535+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:43.020547+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:43.023612+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:43.824609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:44.039490+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:50:44.127596+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:50:44.147511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:44.147971+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:44.419759+00:00", "trade", 6.335, 90.0]
["2026-10-01T15:50:45.507977+00:00", "trade", 6.332, 6.0]
["2026-10-01T15:50:45.527635+00:00", "trade", 6.3326, 5.0]
["2026-10-01T15:50:47.073762+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:47.073784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:47.074378+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:47.159078+00:00", "trade", 6.3377, 7.0]
["2026-10-01T15:50:47.185257+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:49.421403+00:00", "trade", 6.3292, 4.0]
["2026-10-01T15:50:50.071929+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.323941+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.325413+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.325920+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.364219+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.387478+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:50.426920+00:00", "trade", 6.3292, 6.0]
["2026-10-01T15:50:51.168761+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:51.199693+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:51.429213+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:51.580433+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:52.286444+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:50:52.286446+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:50:52.286452+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:52.287129+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:52.931051+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.947639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.948589+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.948599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.948683+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.948721+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.949191+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.950732+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:53.984264+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:54.006399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:54.006850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:55.478725+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:55.479176+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.018807+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.018868+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.140763+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.150101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.150559+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.150944+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.163514+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.226473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.237166+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.326332+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.485393+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:56.485479+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.275524+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.276682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.285473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.600321+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.878304+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:57.878821+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:58.306203+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:58.975281+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:58.978996+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:58.988784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:58.988885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.467636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.475190+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.475464+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.475696+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.475872+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.475899+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.476171+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.478677+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.485143+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.517731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:50:59.568715+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:00.056775+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:00.057054+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:51:00.057254+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057261+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057268+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057275+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057282+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057295+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057302+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057315+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057323+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:00.057350+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:51:00.057352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.057707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.057735+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.057869+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.057880+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.057901+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.058383+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.059250+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.060266+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.062530+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:00.371530+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:01.025929+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:01.386528+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:51:02.337130+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.337841+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.358397+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.891722+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.893426+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.893753+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.895077+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.895700+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.895707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.895753+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.895833+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.896622+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:02.939004+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.162672+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.163206+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.491265+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.491284+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.549290+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:03.549316+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:04.020304+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:04.020352+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:04.022439+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:04.026795+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:04.103116+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:06.046902+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:06.046984+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:06.047654+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:06.273063+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:06.913725+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:08.501398+00:00", "trade", 6.3296, 20.0]
["2026-10-01T15:51:08.686693+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:08.686711+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:08.687164+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:08.687174+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:08.837382+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.281372+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.659652+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.659661+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.659702+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.660159+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.860928+00:00", "trade", 6.328, 38.0]
["2026-10-01T15:51:09.886673+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.887133+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:09.908809+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.400346+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.400804+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.400812+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.401571+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.401985+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.402036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.402442+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:12.402511+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:13.501545+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:13.501999+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:14.379191+00:00", "trade", 6.325, 5.0]
["2026-10-01T15:51:14.853561+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:15.274491+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:15.845601+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:15.845615+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:15.853616+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:51:15.953463+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:16.576336+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:16.576343+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:17.701672+00:00", "trade", 6.3279, 2.0]
["2026-10-01T15:51:19.763321+00:00", "trade", 6.3238, 50.0]
["2026-10-01T15:51:20.024161+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:20.084181+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:20.425337+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:20.516515+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:20.562039+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:21.097932+00:00", "trade", 6.3276, 36.0]
["2026-10-01T15:51:21.519707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:21.609930+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:22.139766+00:00", "trade", 6.325, 200.0]
["2026-10-01T15:51:26.529044+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:26.529053+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:26.600170+00:00", "trade", 6.3284, 10.0]
["2026-10-01T15:51:26.600982+00:00", "trade", 6.32, 3.0]
["2026-10-01T15:51:26.608790+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:26.962004+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:26.962023+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:27.302215+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:27.567683+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:29.669783+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:29.669799+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:29.690420+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:29.690426+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:30.312252+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:51:30.932805+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:31.016610+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:31.017426+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:31.391958+00:00", "trade", 6.3294, 3.0]
["2026-10-01T15:51:32.509869+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:32.531025+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:33.504187+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:33.504201+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:33.521250+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:33.628763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:34.929554+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:34.929753+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.300333+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.301969+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.306701+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.386854+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:35.386887+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:51:35.386979+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:51:35.387277+00:00", "trade", 6.33, 70.0]
["2026-10-01T15:51:35.387278+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387310+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387349+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387373+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387575+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387753+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387764+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387835+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.387894+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.391877+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:35.513615+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.203763+00:00", "trade", 6.33, 193.0]
["2026-10-01T15:51:36.204184+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:36.204206+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:51:36.204261+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.204285+00:00", "trade", 6.33, 6.0]
["2026-10-01T15:51:36.204580+00:00", "trade", 6.33, 83.0]
["2026-10-01T15:51:36.204582+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.204631+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.204640+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.206900+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.387413+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.547221+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.547317+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.547703+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.547783+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.547844+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.548338+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.548798+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.548828+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.557526+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:36.558246+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:37.721047+00:00", "trade", 6.3299, 39.0]
["2026-10-01T15:51:38.367709+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:51:38.408991+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.409474+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.409679+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.409981+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.420714+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.503401+00:00", "trade", 6.3283, 3.0]
["2026-10-01T15:51:38.851519+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.858792+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:38.997258+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.072515+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.140448+00:00", "trade", 6.3294, 54.0]
["2026-10-01T15:51:39.177212+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.177449+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.192516+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.192990+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:39.247032+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.077313+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.087930+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.091781+00:00", "trade", 6.3299, 6.0]
["2026-10-01T15:51:40.386152+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:40.386167+00:00", "trade", 6.33, 16.0]
["2026-10-01T15:51:40.386285+00:00", "trade", 6.33, 16.0]
["2026-10-01T15:51:40.386553+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:40.386559+00:00", "trade", 6.33, 12.0]
["2026-10-01T15:51:40.386565+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.386625+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.389320+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.389785+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.389835+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.452205+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:40.452683+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:41.948414+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:41.978834+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:43.143023+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:43.143058+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:44.090827+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387038+00:00", "trade", 6.33, 188.0]
["2026-10-01T15:51:45.387048+00:00", "trade", 6.33, 22.0]
["2026-10-01T15:51:45.387053+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387108+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387307+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:45.387325+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387333+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387340+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387346+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387353+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387360+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387366+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387373+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387380+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387387+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387394+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:45.387400+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387407+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387413+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387420+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387427+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387433+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387440+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387446+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387452+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387473+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387479+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387485+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387608+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387658+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:45.387711+00:00", "trade", 6.33, 25.0]
["2026-10-01T15:51:45.387712+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:45.387712+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:45.387712+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.387723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.388204+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.388894+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.389890+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.391554+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.392325+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:45.392347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:46.019954+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:50.379458+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:50.647798+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:50.647846+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:50.717802+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:51.412209+00:00", "trade", 6.338, 3.0]
["2026-10-01T15:51:51.412922+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:51.413038+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:52.181837+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.024973+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.025410+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.572839+00:00", "trade", 6.3291, 11.0]
["2026-10-01T15:51:53.573139+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.573141+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:53.573622+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.573655+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.573665+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.574101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:53.665278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:54.038932+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:55.490156+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364247+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364285+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:51:57.364297+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364305+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364312+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364328+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364351+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364602+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364644+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364651+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364653+00:00", "trade", 6.33, 60.0]
["2026-10-01T15:51:57.364657+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364670+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:57.364677+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:51:57.364696+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:51:57.364727+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:51:57.364772+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364774+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364782+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364788+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364795+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364803+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364810+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364816+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364830+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364836+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364844+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364852+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:51:57.364853+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365018+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365031+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365179+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365187+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365279+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365357+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365371+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365606+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.365639+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.366215+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.366301+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:51:57.367752+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.372650+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:57.487391+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:58.036285+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:58.425532+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:58.426017+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:59.550885+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:51:59.645629+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:59.719366+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:51:59.906852+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:00.820547+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:52:03.270430+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:52:03.339945+00:00", "trade", 6.33, 1000.0]
["2026-10-01T15:52:03.340754+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.340774+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.341535+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.435395+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.435567+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.594707+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.595133+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:03.950818+00:00", "trade", 6.325, 698.0]
["2026-10-01T15:52:05.371743+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:05.373017+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:05.951687+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:52:06.725711+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:06.727191+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:06.727658+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:06.786847+00:00", "trade", 6.325, 40.0]
["2026-10-01T15:52:06.787569+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:06.862020+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:07.911661+00:00", "trade", 6.3292, 5.0]
["2026-10-01T15:52:08.505401+00:00", "trade", 6.3288, 10.0]
["2026-10-01T15:52:09.662997+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:09.663874+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:09.674217+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.117802+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.176143+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.176499+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.176763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188429+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:52:11.188430+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.188519+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188525+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188532+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188551+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188637+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188645+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188651+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188658+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188665+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188677+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.188683+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:52:11.188688+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:52:11.188711+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188715+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:52:11.188720+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188726+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188728+00:00", "trade", 6.33, 600.0]
["2026-10-01T15:52:11.188731+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.188733+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188736+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:52:11.188740+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188746+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188753+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188759+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188764+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188766+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188773+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188786+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188792+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:52:11.188793+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:52:11.188793+00:00", "trade", 6.33, 25.0]
["2026-10-01T15:52:11.188794+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:52:11.188794+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.188799+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.188806+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.188813+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.188820+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.189340+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.189807+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.191990+00:00", "trade", 6.33, 23.0]
["2026-10-01T15:52:11.191997+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.192034+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.192420+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.192682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.192882+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.195438+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.195446+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.195896+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.197207+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.198750+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.202428+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:52:11.288832+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.289280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.899555+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.906664+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:52:11.907429+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.910222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:11.910643+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:12.074496+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:12.492653+00:00", "trade", 6.3292, 8.0]
["2026-10-01T15:52:13.146451+00:00", "trade", 6.33, 400.0]
["2026-10-01T15:52:13.756958+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:13.757722+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:13.818245+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:13.818720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:15.133733+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:15.140229+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:15.793704+00:00", "trade", 6.33, 34.0]
["2026-10-01T15:52:15.837889+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:15.919381+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:16.110680+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:16.228609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:16.239376+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:21.990584+00:00", "trade", 6.3379, 78.0]
["2026-10-01T15:52:21.990949+00:00", "trade", 6.3379, 1.0]
["2026-10-01T15:52:21.992063+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:21.992753+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:25.009784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:25.108923+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:25.381073+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:25.479490+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:27.488746+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:27.547117+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:30.086054+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:30.093397+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:34.083819+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:52:35.765672+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:35.766008+00:00", "trade", 6.335, 80.0]
["2026-10-01T15:52:35.782336+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:38.507785+00:00", "trade", 6.3308, 11.0]
["2026-10-01T15:52:38.776724+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:38.776734+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:38.847259+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:38.847741+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:39.038138+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:40.951968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:40.954293+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:41.456848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:41.461894+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:41.467853+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:41.482698+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:41.482705+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:46.120932+00:00", "trade", 6.33, 3.0]
["2026-10-01T15:52:46.121223+00:00", "trade", 6.33, 16.0]
["2026-10-01T15:52:46.511545+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:46.565261+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:47.190060+00:00", "trade", 6.335, 1000.0]
["2026-10-01T15:52:48.026788+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:52:48.612852+00:00", "trade", 6.3306, 6.0]
["2026-10-01T15:52:50.766192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:50.770843+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:50.892691+00:00", "trade", 6.3298, 6.0]
["2026-10-01T15:52:51.729519+00:00", "trade", 6.3399, 1.0]
["2026-10-01T15:52:53.633882+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:53.669537+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.453871+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:52:54.453949+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.454262+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.454358+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.454370+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.454488+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.454855+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.467856+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.469885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.535063+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.542036+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:54.542568+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:56.317453+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:57.773779+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:58.269356+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:58.381633+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:58.885997+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:58.903234+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:58.935544+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:59.284651+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:59.685231+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:59.685294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:59.808349+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:52:59.808357+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.002974+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.003038+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.099453+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.591726+00:00", "trade", 6.3307, 10.0]
["2026-10-01T15:53:00.835937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.835994+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.836216+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.904329+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:00.908416+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.221728+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.456279+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.456673+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.457538+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.472338+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.944068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:01.945183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:02.487018+00:00", "trade", 6.3383, 18.0]
["2026-10-01T15:53:02.487380+00:00", "trade", 6.3383, 1.0]
["2026-10-01T15:53:02.487867+00:00", "trade", 6.33, 124.0]
["2026-10-01T15:53:02.488692+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:02.488703+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:04.279190+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:04.282997+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:05.350888+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:05.422468+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:06.932757+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.050645+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.051670+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.074573+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.076315+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:53:07.090101+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.090635+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.330343+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.380399+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.442543+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.717125+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.720540+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:07.810569+00:00", "trade", 6.335, 500.0]
["2026-10-01T15:53:08.509399+00:00", "trade", 6.3346, 5.0]
["2026-10-01T15:53:10.596852+00:00", "trade", 6.3301, 130.0]
["2026-10-01T15:53:10.675847+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:10.681306+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:11.429823+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:53:11.445741+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:53:12.692326+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:12.692787+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:12.694592+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:12.810073+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:13.016511+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:13.016519+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:13.528806+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:14.873710+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:14.874172+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.016604+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.385841+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.385854+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.385869+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.388123+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:53:15.388485+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.388931+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.388939+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.389998+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:15.391614+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:16.080891+00:00", "trade", 6.334, 1.0]
["2026-10-01T15:53:16.086388+00:00", "trade", 6.3317, 15.0]
["2026-10-01T15:53:16.620482+00:00", "trade", 6.33, 91.0]
["2026-10-01T15:53:16.620719+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:16.620816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:16.621303+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:16.709439+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:16.713421+00:00", "trade", 6.3278, 10.0]
["2026-10-01T15:53:18.111721+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:18.111739+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:18.290388+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:19.146313+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:19.146770+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:19.241374+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:20.098392+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:20.098426+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:20.098950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.188252+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.188261+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.188708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.203545+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.264507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.847087+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.847625+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:22.847636+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:23.351052+00:00", "trade", 6.3373, 15.0]
["2026-10-01T15:53:23.351914+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:53:24.286933+00:00", "trade", 6.332, 40.0]
["2026-10-01T15:53:24.622558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:24.753563+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:24.891782+00:00", "trade", 6.3308, 10.0]
["2026-10-01T15:53:26.097957+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:26.099331+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:27.533789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:27.534247+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:27.638522+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:28.107478+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:53:29.184027+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:29.184040+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:29.275926+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:29.285204+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:29.420147+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:53:29.420152+00:00", "trade", 6.335, 400.0]
["2026-10-01T15:53:30.128368+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.128447+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.128502+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.128516+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.128631+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.129441+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.131323+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.448805+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:30.448822+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:31.724340+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:31.855852+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:31.993974+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:31.993982+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.610473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.615877+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.615892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.619409+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.619429+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:33.627391+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:34.768308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:34.768764+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:36.958661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:36.960643+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:37.872903+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:38.052077+00:00", "trade", 6.335, 23.0]
["2026-10-01T15:53:38.053734+00:00", "trade", 6.335, 11.0]
["2026-10-01T15:53:38.511397+00:00", "trade", 6.3341, 4.0]
["2026-10-01T15:53:39.211314+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:39.211776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:39.228621+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:40.330870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:46.020384+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:46.021981+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:46.022004+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:48.158210+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:50.803281+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:50.806967+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:50.806977+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:51.152975+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:51.253183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:52.239299+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:52.239752+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:53.280911+00:00", "trade", 6.335, 1000.0]
["2026-10-01T15:53:53.281736+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:53.281780+00:00", "trade", 6.335, 4.0]
["2026-10-01T15:53:53.282198+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:53.361439+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:53.638969+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:54.051757+00:00", "trade", 6.3344, 6.0]
["2026-10-01T15:53:55.293557+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:56.666492+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:56.666945+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:56.738278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:57.113231+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:57.119185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:53:57.119192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:02.411558+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:54:05.428183+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:05.428639+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:05.447599+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:05.448083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:06.491553+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:06.561436+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:06.561901+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:06.573994+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:54:06.574023+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:54:06.633391+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:06.771243+00:00", "trade", 6.335, 78.0]
["2026-10-01T15:54:06.822311+00:00", "trade", 6.335, 8.0]
["2026-10-01T15:54:08.347512+00:00", "trade", 6.3399, 666.0]
["2026-10-01T15:54:08.372176+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:08.372187+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:08.372641+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:08.513400+00:00", "trade", 6.3368, 5.0]
["2026-10-01T15:54:08.710879+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:09.106977+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:09.867992+00:00", "trade", 6.33, 7500.0]
["2026-10-01T15:54:10.073761+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.074223+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.074681+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.157466+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.200683+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:54:10.200766+00:00", "trade", 6.335, 20.0]
["2026-10-01T15:54:10.206919+00:00", "trade", 6.335, 37.0]
["2026-10-01T15:54:10.733185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.761037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:10.945085+00:00", "trade", 6.34, 1.0]
["2026-10-01T15:54:11.804346+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:11.804802+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:11.804813+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:11.805269+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:11.805723+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:11.836210+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:12.118071+00:00", "trade", 6.335, 200.0]
["2026-10-01T15:54:12.382964+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:54:13.233143+00:00", "trade", 6.3283, 100.0]
["2026-10-01T15:54:13.692041+00:00", "trade", 6.3304, 17.0]
["2026-10-01T15:54:14.092181+00:00", "trade", 6.3318, 11.0]
["2026-10-01T15:54:15.449800+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:15.449814+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:15.449821+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:15.450280+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:16.344243+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:54:17.152268+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:54:17.761441+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:54:18.138857+00:00", "trade", 6.3386, 19.0]
["2026-10-01T15:54:18.153192+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.231731+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.233520+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:54:18.522923+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.523023+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.523054+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.523062+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.524214+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.530248+00:00", "trade", 6.3307, 3.0]
["2026-10-01T15:54:18.580249+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.580708+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.580717+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.677719+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.677789+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.678550+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.702163+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.792956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.793421+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.894255+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.894318+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.894336+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:18.939858+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:19.085259+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:19.085310+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:19.085558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:19.086007+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:19.932716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:20.864864+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:21.325551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:21.339483+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:21.363658+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:22.260053+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:22.282437+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:22.823432+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:54:23.095117+00:00", "trade", 6.335, 25.0]
["2026-10-01T15:54:23.209638+00:00", "trade", 6.3382, 3.0]
["2026-10-01T15:54:23.210008+00:00", "trade", 6.3382, 1.0]
["2026-10-01T15:54:23.951373+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:24.032261+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:24.836749+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:25.028720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:25.036766+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:25.368648+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:25.688550+00:00", "trade", 6.335, 50.0]
["2026-10-01T15:54:25.689009+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:26.077849+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:26.083138+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:26.913671+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:27.153459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:27.341900+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:27.459232+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:28.729449+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:29.337961+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:30.175045+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:31.145449+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:31.377068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:32.134995+00:00", "trade", 6.335, 15.0]
["2026-10-01T15:54:32.281924+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:32.312043+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:32.894218+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:32.894249+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:32.894252+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:54:32.900249+00:00", "trade", 6.338, 10.0]
["2026-10-01T15:54:33.096609+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:33.098645+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:34.399937+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:34.400238+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:34.407266+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:35.197142+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:35.740481+00:00", "trade", 6.33, 1605.0]
["2026-10-01T15:54:35.741318+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:54:35.803824+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:54:35.968057+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:36.069284+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:36.741277+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:54:37.741275+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:37.897998+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:54:38.515407+00:00", "trade", 6.3303, 29.0]
["2026-10-01T15:54:38.742015+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:38.956199+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:54:39.132395+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:39.235294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:39.323088+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:39.956655+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:40.328601+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:40.419186+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:40.504637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:42.755006+00:00", "trade", 6.3343, 800.0]
["2026-10-01T15:54:42.876469+00:00", "trade", 6.335, 5.0]
["2026-10-01T15:54:42.877356+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:43.878148+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:54:44.277568+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:54:45.325711+00:00", "trade", 6.3307, 1.0]
["2026-10-01T15:54:45.560504+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:45.582885+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:49.026986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:49.488798+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:49.488848+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:49.528304+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:49.565628+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.333489+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.528661+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.606778+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.608659+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.609423+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.610475+00:00", "trade", 6.3301, 30.0]
["2026-10-01T15:54:50.610517+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.611184+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.611221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.611292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.656525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:50.752906+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.182680+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.183149+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.183387+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.224308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.364443+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:51.453674+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:56.315561+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:56.512135+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:56.725139+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:56.729296+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:56.729973+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.588473+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.600108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.617717+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.682866+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.682933+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.683408+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687362+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687926+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:54:57.687928+00:00", "trade", 6.33, 300.0]
["2026-10-01T15:54:57.687929+00:00", "trade", 6.33, 159.0]
["2026-10-01T15:54:57.687931+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:54:57.687933+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:54:57.687935+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687936+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:54:57.687936+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:54:57.687938+00:00", "trade", 6.33, 1500.0]
["2026-10-01T15:54:57.687943+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687956+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687963+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.687971+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:54:57.687980+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.688036+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.688042+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.688057+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:54:57.688075+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688082+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688089+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688097+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688110+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688117+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688124+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688131+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688138+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688144+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688159+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688166+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688172+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688180+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688187+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688194+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688207+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688213+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688220+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688225+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:54:57.688227+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688235+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:54:57.688242+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688245+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:54:57.688248+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688249+00:00", "trade", 6.33, 456.0]
["2026-10-01T15:54:57.688255+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:54:57.688392+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.688459+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:54:57.688477+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.688541+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:54:57.688577+00:00", "trade", 6.33, 41.0]
["2026-10-01T15:54:57.688578+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:54:57.688763+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.688785+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:54:57.688789+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:54:57.688850+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.688853+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.688901+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.689005+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.689270+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.689315+00:00", "trade", 6.325, 111.0]
["2026-10-01T15:54:57.689492+00:00", "trade", 6.325, 6.0]
["2026-10-01T15:54:57.689817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.689818+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.689978+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.692223+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.692265+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.692268+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.692760+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.698220+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.698485+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.710165+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:54:57.724416+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.724444+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.726087+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.736350+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.778389+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:57.778847+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:58.004985+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:58.622398+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:58.690164+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:54:59.188487+00:00", "trade", 6.3281, 1.0]
["2026-10-01T15:54:59.193883+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:54:59.200076+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:54:59.200850+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:00.067026+00:00", "trade", 6.3305, 114.0]
["2026-10-01T15:55:00.092305+00:00", "trade", 6.3305, 192.0]
["2026-10-01T15:55:00.200865+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:01.201599+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:01.359712+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:55:01.553528+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.553563+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:01.553902+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:01.553903+00:00", "trade", 6.33, 37.0]
["2026-10-01T15:55:01.554009+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.554106+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.554261+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.554410+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.554422+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.557447+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.559089+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.564667+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.816813+00:00", "trade", 6.325, 800.0]
["2026-10-01T15:55:01.816815+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:55:01.817571+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:01.982773+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:02.817550+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:55:02.926759+00:00", "trade", 6.325, 25.0]
["2026-10-01T15:55:03.434507+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:03.539681+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:03.927616+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:04.047447+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:04.713072+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:04.836252+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:04.928431+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:05.928397+00:00", "trade", 6.32, 2.0]
["2026-10-01T15:55:06.021103+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.492112+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.499853+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.537047+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.538475+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.712695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.853132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:06.929124+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:55:06.961547+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:07.856593+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:07.856615+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:07.857510+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:07.858545+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:07.929838+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:08.045329+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.053839+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.164765+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.165222+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.391454+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.517433+00:00", "trade", 6.3294, 17.0]
["2026-10-01T15:55:08.750037+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.750738+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.886907+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:08.929874+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:10.066606+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.068643+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.070562+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.700619+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.776134+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.779121+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.889966+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:10.992734+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:11.106807+00:00", "trade", 6.325, 30.0]
["2026-10-01T15:55:11.546141+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:11.586860+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:11.587313+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:11.735013+00:00", "trade", 6.3308, 46.0]
["2026-10-01T15:55:12.763114+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:12.763568+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:12.764106+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:13.409076+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:15.374937+00:00", "trade", 6.325, 50.0]
["2026-10-01T15:55:16.191703+00:00", "trade", 6.3264, 5.0]
["2026-10-01T15:55:17.014299+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:17.022387+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:17.314092+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:17.413151+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:17.444680+00:00", "trade", 6.325, 3.0]
["2026-10-01T15:55:17.462225+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:17.938945+00:00", "trade", 6.328, 1.0]
["2026-10-01T15:55:18.913492+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:18.984021+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:19.523128+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:20.550909+00:00", "trade", 6.325, 4.0]
["2026-10-01T15:55:20.867978+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:21.002695+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:21.395036+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:21.446724+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:21.516653+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:22.779781+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:55:22.868143+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:22.870652+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:22.906122+00:00", "trade", 6.325, 395.0]
["2026-10-01T15:55:22.906990+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:23.472334+00:00", "trade", 6.3289, 100.0]
["2026-10-01T15:55:24.109656+00:00", "trade", 6.3293, 54.0]
["2026-10-01T15:55:25.092612+00:00", "trade", 6.3293, 10.0]
["2026-10-01T15:55:25.175882+00:00", "trade", 6.325, 30.0]
["2026-10-01T15:55:25.833048+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:25.939490+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:26.007743+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:26.873747+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:26.873834+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:27.009168+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:27.620457+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:27.661489+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:27.886923+00:00", "trade", 6.3298, 10.0]
["2026-10-01T15:55:28.451829+00:00", "trade", 6.325, 30.0]
["2026-10-01T15:55:31.076142+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:31.154000+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:32.542972+00:00", "trade", 6.32, 1.0]
["2026-10-01T15:55:32.542980+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:55:32.543009+00:00", "trade", 6.325, 10.0]
["2026-10-01T15:55:32.543017+00:00", "trade", 6.32, 10.0]
["2026-10-01T15:55:32.543143+00:00", "trade", 6.325, 1589.0]
["2026-10-01T15:55:32.543952+00:00", "trade", 6.325, 2.0]
["2026-10-01T15:55:34.179397+00:00", "trade", 6.32, 100.0]
["2026-10-01T15:55:35.043126+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:35.043132+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:35.043158+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:35.121244+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:36.178211+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:36.401114+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:55:36.406438+00:00", "trade", 6.325, 206.0]
["2026-10-01T15:55:36.516864+00:00", "trade", 6.325, 20.0]
["2026-10-01T15:55:36.525513+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:36.555650+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:37.519179+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:37.646794+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:38.435600+00:00", "trade", 6.3288, 100.0]
["2026-10-01T15:55:38.519397+00:00", "trade", 6.3249, 8.0]
["2026-10-01T15:55:39.762063+00:00", "trade", 6.325, 12.0]
["2026-10-01T15:55:39.764041+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:41.256601+00:00", "trade", 6.3302, 19.0]
["2026-10-01T15:55:41.258639+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:41.664311+00:00", "trade", 6.325, 23.0]
["2026-10-01T15:55:41.664425+00:00", "trade", 6.325, 1.0]
["2026-10-01T15:55:42.659176+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:42.720030+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:42.721398+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:42.721644+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:42.721846+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:42.848817+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.031419+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032267+00:00", "trade", 6.33, 675.0]
["2026-10-01T15:55:43.032267+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032291+00:00", "trade", 6.33, 725.0]
["2026-10-01T15:55:43.032292+00:00", "trade", 6.33, 5.0]
["2026-10-01T15:55:43.032294+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:43.032295+00:00", "trade", 6.33, 200.0]
["2026-10-01T15:55:43.032408+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032415+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032444+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032450+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032457+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032464+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032470+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032477+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032484+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032546+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032552+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032558+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032562+00:00", "trade", 6.33, 7.0]
["2026-10-01T15:55:43.032566+00:00", "quote", 6.32, 6.33]
["2026-10-01T15:55:43.032569+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:43.032569+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:43.032575+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:55:43.032578+00:00", "trade", 6.33, 100.0]
["2026-10-01T15:55:43.032590+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:55:43.032590+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032627+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032633+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032640+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032646+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032653+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032659+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032667+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032673+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032680+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032688+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032695+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032702+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032710+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032716+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032723+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032750+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032756+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032770+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032777+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032782+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032792+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032799+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032815+00:00", "quote", 6.33, 6.33]
["2026-10-01T15:55:43.032878+00:00", "trade", 6.33, 900.0]
["2026-10-01T15:55:43.032881+00:00", "trade", 6.33, 17.0]
["2026-10-01T15:55:43.032881+00:00", "trade", 6.33, 14.0]
["2026-10-01T15:55:43.032881+00:00", "trade", 6.33, 150.0]
["2026-10-01T15:55:43.032881+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033075+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033283+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033291+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033332+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033583+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033737+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.033913+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.034211+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036104+00:00", "trade", 6.34, 406.0]
["2026-10-01T15:55:43.036106+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036122+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036125+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036228+00:00", "trade", 6.34, 383.0]
["2026-10-01T15:55:43.036333+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:55:43.036551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036702+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.036744+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.037139+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:55:43.037160+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.037319+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.037490+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.037530+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.039240+00:00", "trade", 6.33, 500.0]
["2026-10-01T15:55:43.040019+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.040040+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.048284+00:00", "trade", 6.3289, 10.0]
["2026-10-01T15:55:43.052869+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.065320+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.065347+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.262893+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:43.778853+00:00", "trade", 6.338, 1.0]
["2026-10-01T15:55:45.165034+00:00", "trade", 6.3382, 1.0]
["2026-10-01T15:55:46.075810+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:46.991990+00:00", "trade", 6.329, 20.0]
["2026-10-01T15:55:48.496480+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:48.779492+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:55:51.524346+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:51.525250+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:57.773074+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:55:58.672453+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:59.207308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:55:59.207358+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:01.781308+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:01.781316+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:01.781828+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:01.923120+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:02.076029+00:00", "trade", 6.3372, 14.0]
["2026-10-01T15:56:02.076934+00:00", "trade", 6.33, 4.0]
["2026-10-01T15:56:02.097098+00:00", "trade", 6.3372, 1.0]
["2026-10-01T15:56:02.462968+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:02.463428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.082291+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.083013+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.083026+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.147217+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.148165+00:00", "trade", 6.3372, 2.0]
["2026-10-01T15:56:03.168818+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.169371+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:03.196161+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:04.444756+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.060198+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.105459+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.105503+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.105554+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.179727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:06.196794+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.108551+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.165872+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.521403+00:00", "trade", 6.3321, 14.0]
["2026-10-01T15:56:08.522212+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.597446+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.618193+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.915813+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:08.938233+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.170108+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.170141+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.170359+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.170395+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.247786+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.353997+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.354424+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.354444+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.354879+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.431246+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:09.859681+00:00", "trade", 6.335, 38.0]
["2026-10-01T15:56:11.086410+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:11.086879+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:11.098710+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:12.673150+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:14.523139+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:14.610072+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:16.623169+00:00", "trade", 6.34, 39.0]
["2026-10-01T15:56:18.263306+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:56:18.264092+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:18.264548+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:18.264558+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:18.265285+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:18.265292+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:18.503907+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:19.110126+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:22.612280+00:00", "trade", 6.3308, 16.0]
["2026-10-01T15:56:23.246769+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.248912+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.251892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.354278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.361288+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.413887+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:56:23.414679+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:23.415134+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.747345+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.765037+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.766124+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.773884+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.780751+00:00", "trade", 6.34, 194.0]
["2026-10-01T15:56:24.780759+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:56:24.780762+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:56:24.780769+00:00", "trade", 6.34, 6.0]
["2026-10-01T15:56:24.780780+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797558+00:00", "trade", 6.34, 29.0]
["2026-10-01T15:56:24.797565+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797577+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797578+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797580+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797581+00:00", "trade", 6.34, 38.0]
["2026-10-01T15:56:24.797655+00:00", "trade", 6.34, 13.0]
["2026-10-01T15:56:24.797661+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:56:24.797663+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797669+00:00", "trade", 6.34, 300.0]
["2026-10-01T15:56:24.797716+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797730+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797739+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797746+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:56:24.797748+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797788+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797797+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797800+00:00", "trade", 6.34, 62.0]
["2026-10-01T15:56:24.797801+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797805+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797852+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797878+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797896+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797905+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797915+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797924+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.797944+00:00", "trade", 6.34, 972.0]
["2026-10-01T15:56:24.797944+00:00", "trade", 6.34, 12.0]
["2026-10-01T15:56:24.797944+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.797945+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.798024+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.798128+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.798221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.799401+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.799439+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.799653+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.799740+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.800525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.801881+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.802127+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.802294+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.802650+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.804236+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.804431+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.804670+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.809463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.809514+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.810428+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.812329+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.835161+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.838707+00:00", "trade", 6.34, 1310.0]
["2026-10-01T15:56:24.838707+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:24.839523+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.842710+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.842720+00:00", "trade", 6.34, 1310.0]
["2026-10-01T15:56:24.842720+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.842876+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:56:24.843291+00:00", "quote", 6.33, 6.35]
["2026-10-01T15:56:24.843435+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.843495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.843515+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.843523+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.843531+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.843547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.844665+00:00", "trade", 6.34, 10480.0]
["2026-10-01T15:56:24.845056+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.845482+00:00", "trade", 6.34, 24.0]
["2026-10-01T15:56:24.845828+00:00", "trade", 6.34, 77.0]
["2026-10-01T15:56:24.845846+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.845885+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.863073+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.866068+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.872090+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.874560+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.876977+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.892638+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.894998+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.898486+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.917185+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:24.986092+00:00", "trade", 6.34, 51.0]
["2026-10-01T15:56:25.049862+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.049879+00:00", "trade", 6.34, 91.0]
["2026-10-01T15:56:25.049879+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.068421+00:00", "trade", 6.3495, 20.0]
["2026-10-01T15:56:25.069330+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.069753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.104706+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.165906+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.166478+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.274268+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.274344+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.339356+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.395466+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.395882+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.445136+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.445202+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.445215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.450100+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.462168+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.487664+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:56:25.547557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.551713+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.580057+00:00", "trade", 6.3482, 13.0]
["2026-10-01T15:56:25.672463+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.713012+00:00", "trade", 6.345, 576.0]
["2026-10-01T15:56:25.713504+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:25.713576+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:26.476607+00:00", "trade", 6.34, 32.0]
["2026-10-01T15:56:26.482254+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:56:26.620614+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:26.620857+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:26.632669+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:27.012722+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:27.972306+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:29.383530+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:29.383538+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.327601+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.327610+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.396772+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.440865+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.483065+00:00", "trade", 6.345, 3.0]
["2026-10-01T15:56:32.709339+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.868736+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.961225+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:32.980355+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:56:33.312149+00:00", "trade", 6.3383, 11.0]
["2026-10-01T15:56:33.383019+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.383495+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.383947+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.425178+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.427303+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.433437+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.441300+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.441405+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.441562+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.444500+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.458623+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.563611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.568704+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.788732+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.896278+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:33.896504+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:33.896511+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:33.896528+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:56:33.896574+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:33.896574+00:00", "trade", 6.35, 25.0]
["2026-10-01T15:56:33.897049+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:56:33.897783+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.898047+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:33.898048+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:56:33.898049+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:56:33.900261+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.900351+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.900365+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.900372+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.900403+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.900573+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:33.902150+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:33.902436+00:00", "trade", 6.35, 26.0]
["2026-10-01T15:56:33.902437+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:56:33.902444+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.903077+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.903726+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.904114+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.904281+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.905023+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.905570+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.908385+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.910152+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.914510+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.917552+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.917961+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.918464+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.918789+00:00", "trade", 6.35, 1500.0]
["2026-10-01T15:56:33.918808+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.919489+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.920103+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.920563+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.921756+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.922483+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.923205+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.924585+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.928388+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.935760+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.939523+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.941487+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.942367+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.944215+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.944573+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.945956+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.946121+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.946540+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.947865+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.954474+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.954906+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.955800+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.956985+00:00", "trade", 6.355, 100.0]
["2026-10-01T15:56:33.958552+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.958919+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.959343+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.967418+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.990960+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:33.991766+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:34.013830+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:34.326954+00:00", "trade", 6.36, 50.0]
["2026-10-01T15:56:34.623210+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:34.948880+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:35.248751+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:56:35.253919+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:35.256168+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:35.265323+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:35.265780+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:35.668006+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.033475+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.346890+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.347344+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.940154+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.940369+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.940606+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:36.940632+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.230633+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.360450+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.385691+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.385712+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.655775+00:00", "trade", 6.35, 38.0]
["2026-10-01T15:56:37.656712+00:00", "trade", 6.35, 26.0]
["2026-10-01T15:56:37.657486+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.661592+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:56:37.662708+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:56:37.681398+00:00", "trade", 6.35, 23.0]
["2026-10-01T15:56:37.681399+00:00", "trade", 6.35, 77.0]
["2026-10-01T15:56:37.681424+00:00", "trade", 6.35, 9.0]
["2026-10-01T15:56:37.681425+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:37.681427+00:00", "trade", 6.35, 64.0]
["2026-10-01T15:56:37.681428+00:00", "trade", 6.35, 21.0]
["2026-10-01T15:56:37.681432+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:56:37.681432+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:56:37.681512+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681519+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681525+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681531+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681538+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681553+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681559+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681566+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681573+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681593+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681600+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:56:37.681606+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681613+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681620+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681626+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681632+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681639+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681645+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681652+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681665+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681672+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681678+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681685+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681691+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681694+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:56:37.681696+00:00", "trade", 6.35, 500.0]
["2026-10-01T15:56:37.681698+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681701+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:37.681707+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681713+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681726+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681732+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681739+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.681793+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:56:37.682099+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:37.682132+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682186+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682218+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682229+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682324+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682343+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682349+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682422+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.682768+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.683937+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:37.687557+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.688345+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.688351+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:37.695067+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:38.684652+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:38.685109+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:40.077623+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:40.080207+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:40.185611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:40.338876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:41.385431+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:41.385453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.454237+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.832307+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.853126+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.904982+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.905701+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:43.906671+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:44.030881+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:44.353099+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:44.354004+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:45.703737+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:45.705469+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:45.714621+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:45.715577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:46.701224+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:56:47.031154+00:00", "trade", 6.345, 250.0]
["2026-10-01T15:56:47.056390+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:47.056889+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:47.193977+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:47.541144+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:48.688435+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:56:48.840850+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:49.332472+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:49.333577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:49.385188+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:49.446131+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:49.697087+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:50.398209+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:56:50.416067+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:56:50.648389+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:50.723187+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.173382+00:00", "trade", 6.3485, 1.0]
["2026-10-01T15:56:51.259024+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.259576+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.262758+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.262927+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.279411+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.328649+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.535999+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.536425+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:51.930160+00:00", "trade", 6.3355, 4.0]
["2026-10-01T15:56:52.707131+00:00", "trade", 6.3486, 15.0]
["2026-10-01T15:56:52.707487+00:00", "trade", 6.3486, 1.0]
["2026-10-01T15:56:53.394433+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.394876+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.472311+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.472813+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.535221+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.559986+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.704407+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:53.743020+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:54.987399+00:00", "trade", 6.349, 20.0]
["2026-10-01T15:56:56.189861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:56.198780+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:56:56.291791+00:00", "trade", 6.3363, 6.0]
["2026-10-01T15:56:56.304964+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:56:56.314745+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:56.594756+00:00", "trade", 6.3499, 1000.0]
["2026-10-01T15:56:56.754453+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:57.385849+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:56:58.868318+00:00", "trade", 6.3499, 800.0]
["2026-10-01T15:57:00.923602+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:00.924486+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:01.385279+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:02.231818+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:02.232392+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:02.754507+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:02.764463+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:57:02.873571+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:03.255533+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:57:03.517853+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:03.769411+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:57:03.775680+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:03.815706+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:57:04.023596+00:00", "trade", 6.3499, 500.0]
["2026-10-01T15:57:04.024988+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:04.025700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:04.026819+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:04.226310+00:00", "trade", 6.3499, 100.0]
["2026-10-01T15:57:05.018997+00:00", "trade", 6.35, 900.0]
["2026-10-01T15:57:05.019878+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:57:05.095001+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.188686+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.248649+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249028+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249036+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249060+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249213+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249375+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249400+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249425+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.249840+00:00", "trade", 6.35, 21.0]
["2026-10-01T15:57:05.249905+00:00", "trade", 6.35, 79.0]
["2026-10-01T15:57:05.250225+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.250231+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.384697+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.384708+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.432371+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.636059+00:00", "trade", 6.3498, 200.0]
["2026-10-01T15:57:05.719066+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:05.901735+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.901751+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:05.902290+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:06.712173+00:00", "trade", 6.3499, 900.0]
["2026-10-01T15:57:09.117604+00:00", "trade", 6.345, 10.0]
["2026-10-01T15:57:11.033232+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:11.041700+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:11.041973+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:12.280039+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:12.280499+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:12.280968+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:13.384103+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:14.889399+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:15.061430+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:15.061980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:15.099388+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:15.172123+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:15.345955+00:00", "trade", 6.344, 16.0]
["2026-10-01T15:57:15.844694+00:00", "trade", 6.345, 50.0]
["2026-10-01T15:57:16.020661+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:16.020767+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:16.025232+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.258143+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.258455+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.258648+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.439673+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.475177+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.475645+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.483504+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:17.518517+00:00", "trade", 6.3487, 8.0]
["2026-10-01T15:57:17.522723+00:00", "trade", 6.345, 2.0]
["2026-10-01T15:57:17.523779+00:00", "trade", 6.3499, 1.0]
["2026-10-01T15:57:19.162444+00:00", "trade", 6.3499, 1000.0]
["2026-10-01T15:57:20.175139+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.175861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.175869+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.175907+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.176324+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.252349+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.340777+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.342254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:20.669873+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:57:20.865036+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:21.384245+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:21.384254+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:22.219879+00:00", "trade", 6.345, 80.0]
["2026-10-01T15:57:22.219942+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:57:22.220031+00:00", "trade", 6.345, 2820.0]
["2026-10-01T15:57:22.805391+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:22.807863+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:24.110031+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:24.131139+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:24.919992+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:57:24.989387+00:00", "trade", 6.3486, 33.0]
["2026-10-01T15:57:25.053468+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:25.183835+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:25.993202+00:00", "trade", 6.3386, 19.0]
["2026-10-01T15:57:26.805239+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.826994+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.878904+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.880143+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.882846+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.886074+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:26.890714+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:27.709138+00:00", "trade", 6.345, 25.0]
["2026-10-01T15:57:28.397186+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:30.471706+00:00", "trade", 6.3336, 100.0]
["2026-10-01T15:57:30.472507+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:30.603830+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.060249+00:00", "trade", 6.35, 200.0]
["2026-10-01T15:57:33.060296+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:57:33.060377+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.060978+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.118419+00:00", "trade", 6.35, 5.0]
["2026-10-01T15:57:33.119168+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.119235+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.130797+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.130806+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:33.147775+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.465614+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.639027+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.662054+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.662104+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.662405+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.665801+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.676129+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.744719+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.744733+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:34.744821+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:36.229647+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:36.230309+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:36.230409+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:36.230872+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.314536+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.314861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.328976+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.628611+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.628661+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.629164+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.629385+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.629420+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.629777+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.680215+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.693137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.941226+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:37.941747+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.392631+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.393175+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.567749+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.568103+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.572843+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.572862+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.587198+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.623983+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.755542+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.768574+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:38.869094+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.128191+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.284628+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:57:40.285496+00:00", "trade", 6.345, 4.0]
["2026-10-01T15:57:40.309972+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.310577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.539921+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.611395+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.619246+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.619322+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.619696+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.624710+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.625236+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.626929+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.732138+00:00", "trade", 6.3484, 5.0]
["2026-10-01T15:57:40.854583+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:57:40.854880+00:00", "quote", 6.34, 6.36]
["2026-10-01T15:57:40.854882+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:57:40.854893+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854900+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854908+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854913+00:00", "trade", 6.35, 86.0]
["2026-10-01T15:57:40.854914+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854921+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854928+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854935+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854943+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854950+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854956+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854963+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854970+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854977+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854985+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854992+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.854998+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855004+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855011+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855018+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855024+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855175+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855196+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855213+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855229+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855236+00:00", "trade", 6.35, 20.0]
["2026-10-01T15:57:40.855279+00:00", "trade", 6.35, 7.0]
["2026-10-01T15:57:40.855280+00:00", "trade", 6.35, 50.0]
["2026-10-01T15:57:40.855280+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855410+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855457+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855632+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855717+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855734+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.855933+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.858315+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.858331+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.861682+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.861690+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.863634+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.863644+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:40.951804+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:41.355820+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:41.890258+00:00", "trade", 6.355, 400.0]
["2026-10-01T15:57:42.466117+00:00", "trade", 6.355, 3.0]
["2026-10-01T15:57:43.583618+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:43.584588+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:43.585046+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:43.835342+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:46.218950+00:00", "trade", 6.355, 2.0]
["2026-10-01T15:57:48.121212+00:00", "trade", 6.3599, 100.0]
["2026-10-01T15:57:49.058104+00:00", "trade", 6.354, 15.0]
["2026-10-01T15:57:50.048502+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:50.441492+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:52.085158+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:52.086103+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:52.798924+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:52.971787+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:54.168900+00:00", "trade", 6.355, 1.0]
["2026-10-01T15:57:54.991423+00:00", "trade", 6.3506, 4.0]
["2026-10-01T15:57:56.137557+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:56.162333+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:56.162831+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:56.306957+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:58.052512+00:00", "trade", 6.339, 21.0]
["2026-10-01T15:57:58.904045+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:57:58.906263+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:00.333967+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:00.334505+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:00.769634+00:00", "trade", 6.3584, 5.0]
["2026-10-01T15:58:01.355225+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:01.444603+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:01.582148+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:02.619944+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:03.074177+00:00", "trade", 6.3599, 1.0]
["2026-10-01T15:58:05.391953+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.513124+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.517625+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.528245+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.528800+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.535546+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.603059+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.604481+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.604935+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.604946+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:05.923825+00:00", "trade", 6.36, 1.0]
["2026-10-01T15:58:05.924638+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:06.156135+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:07.439276+00:00", "trade", 6.3473, 1.0]
["2026-10-01T15:58:07.473242+00:00", "trade", 6.3515, 25.0]
["2026-10-01T15:58:08.352348+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:08.354873+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:08.371509+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:08.371965+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:08.735059+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.036952+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.037004+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.039317+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.039780+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.042188+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.122042+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.135057+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.135236+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.135695+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.135920+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.207157+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.276217+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.511825+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:09.539016+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.453278+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.453488+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.529462+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.529473+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.748420+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.868362+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.952660+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.959105+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:11.959566+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:13.132527+00:00", "trade", 6.3582, 68.0]
["2026-10-01T15:58:13.133375+00:00", "trade", 6.35, 2.0]
["2026-10-01T15:58:14.092450+00:00", "trade", 6.3354, 37.0]
["2026-10-01T15:58:14.108083+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:14.108551+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:14.108709+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:14.108953+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:14.113042+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:14.116065+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:15.714191+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658687+00:00", "trade", 6.35, 82.0]
["2026-10-01T15:58:16.658688+00:00", "trade", 6.35, 400.0]
["2026-10-01T15:58:16.658690+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:58:16.658691+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.658694+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:58:16.658736+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658745+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658752+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658759+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658770+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658777+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658783+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658790+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658797+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658811+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658818+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658832+00:00", "quote", 6.35, 6.36]
["2026-10-01T15:58:16.658845+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658852+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658859+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658865+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658871+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658877+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658884+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658892+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658899+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658905+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658950+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658957+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658964+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658978+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658985+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658991+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.658992+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.658993+00:00", "trade", 6.35, 300.0]
["2026-10-01T15:58:16.659008+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.659029+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659085+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659087+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.659087+00:00", "trade", 6.35, 10.0]
["2026-10-01T15:58:16.659145+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659170+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659180+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659203+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659214+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659232+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659234+00:00", "quote", 6.35, 6.35]
["2026-10-01T15:58:16.659274+00:00", "trade", 6.35, 6.0]
["2026-10-01T15:58:16.659276+00:00", "trade", 6.35, 1.0]
["2026-10-01T15:58:16.659284+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.659286+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.659286+00:00", "trade", 6.35, 100.0]
["2026-10-01T15:58:16.659286+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659432+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659579+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659643+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659653+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659679+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659689+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.659767+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.660029+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.660046+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.660125+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.661595+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.662244+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.667494+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:16.713173+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:17.359030+00:00", "trade", 6.345, 38.0]
["2026-10-01T15:58:19.551058+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:19.557789+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:19.679176+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:21.526521+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:21.900373+00:00", "trade", 6.3392, 2.0]
["2026-10-01T15:58:22.313018+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:22.397625+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:23.093441+00:00", "trade", 6.345, 100.0]
["2026-10-01T15:58:23.095331+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:58:23.096092+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:58:23.096357+00:00", "trade", 6.345, 200.0]
["2026-10-01T15:58:23.096967+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:24.240262+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:24.341012+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:24.993398+00:00", "trade", 6.3489, 8.0]
["2026-10-01T15:58:25.050733+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:25.075472+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:26.679026+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:27.053402+00:00", "trade", 6.345, 150.0]
["2026-10-01T15:58:28.876169+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.877362+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.878791+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.881565+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.897670+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.897681+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.902905+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:28.902931+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:29.484569+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:29.485104+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:29.555310+00:00", "trade", 6.345, 1.0]
["2026-10-01T15:58:30.344263+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.371139+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.399861+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.520853+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.520976+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.550483+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.550980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.551451+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.616928+00:00", "trade", 6.35, 1000.0]
["2026-10-01T15:58:30.617719+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.635341+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.635793+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.635819+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:30.635888+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:31.946752+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.347336+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.347830+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.348296+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.348581+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.348811+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.350274+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.433247+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.433688+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:32.617740+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:58:33.661811+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662391+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662413+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662850+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662878+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.662916+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.663376+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.704737+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.940399+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.942561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:33.942589+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.084268+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.084785+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.558334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.558408+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.558421+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:34.558873+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.279896+00:00", "trade", 6.345, 78.0]
["2026-10-01T15:58:36.332191+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522310+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:58:36.522334+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:58:36.522335+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:58:36.522350+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522364+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522370+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522377+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522384+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522391+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522404+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:58:36.522410+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522418+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522425+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522431+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522438+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522444+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522457+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522464+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522470+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522571+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522586+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522610+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:58:36.522744+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522792+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522824+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522847+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522853+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522867+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:58:36.522878+00:00", "trade", 6.34, 389.0]
["2026-10-01T15:58:36.522932+00:00", "trade", 6.34, 11.0]
["2026-10-01T15:58:36.522947+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:58:36.522950+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.522952+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:58:36.522952+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:58:36.522952+00:00", "trade", 6.34, 480.0]
["2026-10-01T15:58:36.523243+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523278+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523486+00:00", "trade", 6.335, 178.0]
["2026-10-01T15:58:36.523521+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523527+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523735+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523785+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.523792+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.524066+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.524218+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.524397+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.531277+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.602892+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:36.788141+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:37.002533+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:38.112343+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:38.113815+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:41.797126+00:00", "trade", 6.335, 1.0]
["2026-10-01T15:58:43.439144+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:43.654270+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:43.770161+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:44.837067+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:44.846170+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:45.753463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:45.981221+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:46.110223+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:46.723173+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:46.969786+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:48.166824+00:00", "trade", 6.335, 100.0]
["2026-10-01T15:58:48.376771+00:00", "trade", 6.3386, 1.0]
["2026-10-01T15:58:49.019603+00:00", "trade", 6.3387, 2500.0]
["2026-10-01T15:58:49.075808+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:49.093822+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:52.020382+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:58:52.729227+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:52.812707+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:53.095627+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:53.182312+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.392701+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.393249+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.472208+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.774682+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.775168+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.854666+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:54.995412+00:00", "trade", 6.3411, 18.0]
["2026-10-01T15:58:55.241835+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:55.754251+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:55.988960+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:56.122989+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:56.945784+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:57.177986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:57.192526+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:58.122603+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:58:58.660167+00:00", "trade", 6.3434, 54.0]
["2026-10-01T15:58:59.517047+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:00.029633+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:01.316222+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:01.682083+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:02.446144+00:00", "trade", 6.335, 3.0]
["2026-10-01T15:59:02.658363+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:59:02.913010+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:03.042637+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:03.179542+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:03.442122+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:06.112104+00:00", "trade", 6.3367, 26.0]
["2026-10-01T15:59:06.206930+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:06.229415+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:10.878556+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:11.673288+00:00", "trade", 6.34, 20.0]
["2026-10-01T15:59:12.404127+00:00", "trade", 6.3408, 16.0]
["2026-10-01T15:59:12.406274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:12.406736+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:12.407077+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:13.892434+00:00", "trade", 6.3371, 11.0]
["2026-10-01T15:59:13.893316+00:00", "trade", 6.33, 2.0]
["2026-10-01T15:59:13.893466+00:00", "trade", 6.335, 10.0]
["2026-10-01T15:59:14.412788+00:00", "trade", 6.3432, 7.0]
["2026-10-01T15:59:14.824185+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:14.824193+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:14.825134+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:14.952776+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:16.295287+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:16.301645+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:20.264267+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:21.171855+00:00", "trade", 6.3372, 47.0]
["2026-10-01T15:59:21.222680+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:21.328354+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:25.091562+00:00", "trade", 6.341, 1.0]
["2026-10-01T15:59:25.567236+00:00", "trade", 6.3385, 1.0]
["2026-10-01T15:59:27.435615+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:27.880945+00:00", "trade", 6.33, 1.0]
["2026-10-01T15:59:27.881751+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:27.883306+00:00", "trade", 6.3319, 1.0]
["2026-10-01T15:59:27.893102+00:00", "trade", 6.335, 35.0]
["2026-10-01T15:59:27.893723+00:00", "trade", 6.3368, 1.0]
["2026-10-01T15:59:28.019274+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:28.025525+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:29.095010+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:30.141252+00:00", "trade", 6.33, 10.0]
["2026-10-01T15:59:30.142064+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:30.197961+00:00", "trade", 6.3385, 50.0]
["2026-10-01T15:59:30.246370+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:31.074219+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:31.270625+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:31.278580+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:31.279056+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:32.758675+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:32.759140+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:34.142244+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:34.970680+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:34.981223+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:34.997507+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:34.998122+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.000440+00:00", "trade", 6.34, 600.0]
["2026-10-01T15:59:35.000450+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:59:35.000454+00:00", "trade", 6.34, 390.0]
["2026-10-01T15:59:35.000458+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.000463+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.000727+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.000829+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.001011+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.001187+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.001420+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.001776+00:00", "trade", 6.335, 2.0]
["2026-10-01T15:59:35.006056+00:00", "trade", 6.335, 57.0]
["2026-10-01T15:59:35.006786+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.007068+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.013229+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.050986+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:35.052244+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:36.315225+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:36.949154+00:00", "trade", 6.33, 20.0]
["2026-10-01T15:59:36.949871+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:37.767185+00:00", "trade", 6.335, 30.0]
["2026-10-01T15:59:37.797587+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:37.797596+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:38.141712+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:59:38.142439+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:38.390807+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:38.411156+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:38.588050+00:00", "trade", 6.3399, 100.0]
["2026-10-01T15:59:40.563467+00:00", "trade", 6.3387, 40.0]
["2026-10-01T15:59:40.716990+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.717711+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.717717+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.717975+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.718171+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.736881+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:40.878572+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017480+00:00", "trade", 6.34, 9.0]
["2026-10-01T15:59:41.017497+00:00", "trade", 6.34, 7.0]
["2026-10-01T15:59:41.017498+00:00", "trade", 6.34, 34.0]
["2026-10-01T15:59:41.017500+00:00", "trade", 6.34, 29.0]
["2026-10-01T15:59:41.017561+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017678+00:00", "trade", 6.34, 13.0]
["2026-10-01T15:59:41.017694+00:00", "trade", 6.34, 30.0]
["2026-10-01T15:59:41.017816+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017823+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017829+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017836+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017843+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017850+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017863+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017868+00:00", "trade", 6.34, 100.0]
["2026-10-01T15:59:41.017870+00:00", "trade", 6.34, 50.0]
["2026-10-01T15:59:41.017870+00:00", "trade", 6.34, 200.0]
["2026-10-01T15:59:41.017870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017870+00:00", "quote", 6.33, 6.34]
["2026-10-01T15:59:41.017893+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:59:41.017908+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.017926+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:59:41.017936+00:00", "quote", 6.34, 6.34]
["2026-10-01T15:59:41.017980+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018014+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018020+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018029+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018042+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018049+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018077+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018084+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018116+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018181+00:00", "trade", 6.34, 7.0]
["2026-10-01T15:59:41.018236+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018243+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018249+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018256+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018263+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018269+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018275+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018281+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018288+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018294+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018301+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018308+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018560+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.018632+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019554+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019561+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019567+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019581+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019591+00:00", "trade", 6.34, 36.0]
["2026-10-01T15:59:41.019818+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.019958+00:00", "trade", 6.345, 16.0]
["2026-10-01T15:59:41.020073+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.020130+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.020137+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.020537+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.020640+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.021710+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.021731+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.022410+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:41.059884+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:45.313856+00:00", "trade", 6.3411, 45.0]
["2026-10-01T15:59:47.879276+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:47.880163+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:48.058690+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.011904+00:00", "trade", 6.3425, 8.0]
["2026-10-01T15:59:50.791274+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.791339+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:59:50.791363+00:00", "trade", 6.345, 400.0]
["2026-10-01T15:59:50.792291+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.792938+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793287+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793311+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793324+00:00", "trade", 6.34, 10.0]
["2026-10-01T15:59:50.793326+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793753+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793767+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793780+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.793790+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.794266+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.864998+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:50.873825+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.025134+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.090765+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.092463+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.390577+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.397334+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.583619+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:51.683194+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:52.771167+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:52.784007+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:53.763525+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:53.764547+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:53.918406+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:54.055166+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:54.305981+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:55.091995+00:00", "trade", 6.3374, 100.0]
["2026-10-01T15:59:56.609516+00:00", "trade", 6.345, 5.0]
["2026-10-01T15:59:56.610374+00:00", "trade", 6.34, 2.0]
["2026-10-01T15:59:56.684073+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.684909+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.686456+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.701953+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.703533+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.714159+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.811273+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:56.932870+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:57.131401+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:57.895399+00:00", "trade", 6.3411, 9.0]
["2026-10-01T15:59:58.516513+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:58.516520+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:58.516971+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:58.537709+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:58.537749+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:58.556556+00:00", "trade", 6.3478, 1.0]
["2026-10-01T15:59:58.558364+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:59.709972+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:59.712211+00:00", "quote", 6.34, 6.35]
["2026-10-01T15:59:59.974703+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:00.012900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:01.078636+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:01.078656+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:01.079612+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:01.969709+00:00", "trade", 6.3401, 100.0]
["2026-10-01T16:00:03.231512+00:00", "trade", 6.345, 481.0]
["2026-10-01T16:00:05.280907+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:05.344924+00:00", "trade", 6.3431, 20.0]
["2026-10-01T16:00:05.377276+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:05.380412+00:00", "trade", 6.344, 4.0]
["2026-10-01T16:00:05.722287+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:05.730630+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:00:06.262091+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:00:06.262123+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:00:06.262162+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:06.262489+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:06.754212+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:00:06.875169+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:06.875299+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:06.876718+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.047059+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.047127+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.047267+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.051634+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.078500+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.079890+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.288419+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.406101+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:07.573421+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.193406+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.193511+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.218053+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.218568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.507151+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:08.637454+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:09.134843+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:09.274930+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:09.609884+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:10.098940+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:00:10.472638+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:10.476156+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:10.672104+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:10.685660+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.117627+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.117804+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.119608+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.186887+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.186895+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.227478+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.227984+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.463138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.635620+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.635738+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.635774+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.635915+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.636502+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.636703+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.636941+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.636968+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.638500+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.645848+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.680265+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.751565+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.856959+00:00", "trade", 6.3415, 2.0]
["2026-10-01T16:00:11.905916+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:11.905922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:12.129536+00:00", "trade", 6.3415, 39.0]
["2026-10-01T16:00:12.889582+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:12.889819+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:12.946147+00:00", "trade", 6.345, 121.0]
["2026-10-01T16:00:13.410204+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.412066+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.412077+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.511940+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.867337+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.873289+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:13.874174+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:14.046004+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:14.060492+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:15.060685+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:15.060724+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:15.061188+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:15.071138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:15.138681+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:16.701899+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:00:17.287870+00:00", "trade", 6.34, 158.0]
["2026-10-01T16:00:17.287963+00:00", "trade", 6.34, 42.0]
["2026-10-01T16:00:17.288804+00:00", "trade", 6.34, 58.0]
["2026-10-01T16:00:17.289009+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:00:17.289013+00:00", "trade", 6.34, 30.0]
["2026-10-01T16:00:17.289300+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:00:17.289354+00:00", "trade", 6.34, 600.0]
["2026-10-01T16:00:17.289370+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:00:17.289375+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.289466+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.290952+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:00:17.292395+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.292570+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.292982+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.293823+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.295797+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.296342+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.296860+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.299039+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:00:17.299801+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.299847+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.455547+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.455556+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.455996+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.456040+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.460639+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.531964+00:00", "trade", 6.3413, 6.0]
["2026-10-01T16:00:17.532724+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:17.645435+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:18.044788+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:18.047431+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:18.781621+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:18.781628+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.029257+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.029618+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.117653+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.117660+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.117708+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.118457+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.121875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.187934+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.188403+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.338418+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.429728+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.492341+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.492402+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.493163+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.493191+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.493243+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.493652+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.539952+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.551378+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:19.737310+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.395227+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.395238+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.395283+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.395323+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.395407+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.397766+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.398228+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.398238+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.399654+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.405271+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.425054+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:20.763026+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:21.570605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:22.262521+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:22.264490+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:22.679815+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:22.716730+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:22.731782+00:00", "trade", 6.345, 24.0]
["2026-10-01T16:00:22.935854+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.065975+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.071522+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.071534+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.071691+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.187827+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:23.766402+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.225056+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.225505+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.847002+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.847571+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.847673+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.847953+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.848135+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.848169+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:25.848184+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.016459+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.017523+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.185834+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.399603+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.425475+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.430677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:26.434252+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.038972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.039394+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.039473+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.040108+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.042477+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.044732+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.045304+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.045580+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.045826+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.045960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.045996+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.047995+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.048277+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.048732+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.052373+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.167001+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.334154+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.334893+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:27.336453+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.268997+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.269701+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.269708+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.269759+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.269961+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.270396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.294506+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:28.694746+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.031287+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.467439+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.532812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.538330+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.538342+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.540317+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.540792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:29.612785+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:30.091785+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:30.092904+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.391088+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.392197+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.392273+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.418370+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.936262+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:34.966106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:35.048942+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:00:35.049829+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:35.604129+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:35.604598+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:35.672588+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:36.491192+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:36.491697+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:36.492172+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:36.492619+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:36.573626+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:36.931909+00:00", "trade", 6.3457, 36.0]
["2026-10-01T16:00:37.031914+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.754972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.765887+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.766568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.766603+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.772894+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.942700+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.942719+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:37.943325+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:38.029701+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:38.427809+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:38.964559+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:39.005768+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:39.236725+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:00:39.360683+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:39.551818+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:40.519818+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:40.519837+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:40.674102+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:40.675887+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:40.698888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:41.417645+00:00", "trade", 6.345, 17.0]
["2026-10-01T16:00:41.417678+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:00:41.418688+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:41.419476+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:41.619541+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:42.672367+00:00", "trade", 6.3409, 2.0]
["2026-10-01T16:00:42.932490+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:00:43.149104+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:00:43.189015+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:43.434531+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:43.435701+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:43.827619+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:43.904184+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:44.159105+00:00", "trade", 6.3481, 35.0]
["2026-10-01T16:00:44.872983+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:44.937319+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:45.403705+00:00", "trade", 6.3427, 12.0]
["2026-10-01T16:00:46.074016+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.074687+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.074694+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.079243+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.175596+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.192454+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.443013+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.444138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.445138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:46.445347+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:48.611571+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:48.612033+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:48.625423+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:48.625879+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:49.229433+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:49.865779+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:50.861317+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:00:51.041671+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:51.042125+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:51.061088+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:51.967141+00:00", "trade", 6.3423, 37.0]
["2026-10-01T16:00:52.688471+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:52.752383+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:52.752835+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:54.957597+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:00:57.026220+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.026461+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:00:57.027137+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.030574+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.032086+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.034992+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.035442+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.051423+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:57.462549+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:58.028995+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:00:58.145747+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:59.423467+00:00", "trade", 6.3401, 400.0]
["2026-10-01T16:00:59.426732+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:00:59.883500+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:01:02.058829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:02.059365+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:02.059550+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:02.059896+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:02.069500+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:02.768146+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:01:02.811759+00:00", "trade", 6.345, 6.0]
["2026-10-01T16:01:03.477813+00:00", "trade", 6.345, 55.0]
["2026-10-01T16:01:03.570988+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:03.573258+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:03.579367+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:04.555036+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:04.555504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:05.349192+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:05.352380+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:05.353521+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:05.356265+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:05.356281+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:06.289854+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:06.424156+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:08.123913+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:08.123921+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:08.124825+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:08.182176+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:08.393044+00:00", "trade", 6.3414, 6.0]
["2026-10-01T16:01:09.621503+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:10.198036+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:10.268743+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:10.651620+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:10.655736+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:12.126695+00:00", "trade", 6.3441, 100.0]
["2026-10-01T16:01:12.528106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:12.539796+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:12.674377+00:00", "trade", 6.3417, 1.0]
["2026-10-01T16:01:13.016741+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:13.103826+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:13.566641+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:14.277135+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:14.285584+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:15.067267+00:00", "trade", 6.3499, 25.0]
["2026-10-01T16:01:15.068048+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:01:15.085383+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:15.085842+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:15.085926+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:18.020570+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:18.020595+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:18.044854+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:19.836984+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:01:20.260516+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:20.380510+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:20.769807+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:20.960800+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:20.964428+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.021262+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.024944+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.028097+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.107660+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.270936+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.275515+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:22.478324+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:23.588245+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:01:23.652905+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:23.747596+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:24.034202+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:24.239411+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:24.294592+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:25.342389+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:25.353177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:27.422460+00:00", "trade", 6.3429, 33.0]
["2026-10-01T16:01:28.015713+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:28.018665+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:29.175481+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:29.215364+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:30.304989+00:00", "trade", 6.3429, 6.0]
["2026-10-01T16:01:31.116682+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:31.135073+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:32.446341+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:32.520923+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:33.413565+00:00", "trade", 6.345, 38.0]
["2026-10-01T16:01:34.248887+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:01:34.830592+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:34.880671+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:01:34.880760+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:01:34.880811+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:01:34.880876+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:01:34.883236+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:01:34.884039+00:00", "trade", 6.345, 72.0]
["2026-10-01T16:01:34.977748+00:00", "trade", 6.345, 309.0]
["2026-10-01T16:01:36.545661+00:00", "trade", 6.345, 75.0]
["2026-10-01T16:01:36.911336+00:00", "trade", 6.3387, 14.0]
["2026-10-01T16:01:37.816113+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:37.840439+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:39.556579+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:39.631232+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.049349+00:00", "trade", 6.34, 22.0]
["2026-10-01T16:01:40.049352+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.049839+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.049867+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.049874+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.050176+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.050315+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.055640+00:00", "trade", 6.345, 8.0]
["2026-10-01T16:01:40.160046+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:40.637148+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:01:41.252224+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:41.517035+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:42.676368+00:00", "trade", 6.3451, 2.0]
["2026-10-01T16:01:45.708298+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:46.056061+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:47.129146+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:47.197605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:47.205568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:48.911652+00:00", "trade", 6.3454, 4.0]
["2026-10-01T16:01:48.912401+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:01:49.600575+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:01:50.538764+00:00", "trade", 6.3462, 65.0]
["2026-10-01T16:01:51.564674+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:51.706519+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:52.383680+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:01:59.517904+00:00", "trade", 6.345, 748.0]
["2026-10-01T16:02:00.009424+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:00.113734+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:00.823275+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:03.786512+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:03.854945+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:04.531190+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:04.544542+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:05.183331+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:05.197437+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:06.054399+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:06.093524+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:02:06.094424+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:02:06.970322+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:06.971030+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:02:06.971049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:06.974529+00:00", "trade", 6.345, 101.0]
["2026-10-01T16:02:08.310199+00:00", "trade", 6.345, 17.0]
["2026-10-01T16:02:08.669425+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:08.690018+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:08.809138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:08.943260+00:00", "trade", 6.3393, 12.0]
["2026-10-01T16:02:09.367780+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:02:09.819308+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:02:10.211478+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:10.211492+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:10.215196+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:10.959619+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:12.626914+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:12.627384+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:12.678368+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:02:13.130832+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:13.215521+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.245214+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.245269+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.245669+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.359415+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:02:15.360137+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:02:15.360199+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.533903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.534371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.534834+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.574551+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:15.724471+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:18.020355+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:18.020369+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:19.169793+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:19.522165+00:00", "trade", 6.345, 28.0]
["2026-10-01T16:02:19.522177+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:02:19.522182+00:00", "trade", 6.345, 26.0]
["2026-10-01T16:02:19.523251+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:20.021297+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:20.178751+00:00", "trade", 6.35, 99.0]
["2026-10-01T16:02:20.179201+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:21.302814+00:00", "trade", 6.3499, 3.0]
["2026-10-01T16:02:22.351382+00:00", "trade", 6.3451, 54.0]
["2026-10-01T16:02:22.444145+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.444218+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.444273+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.444289+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.444907+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.477970+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.507294+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.540485+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.540938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:22.541397+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:25.532535+00:00", "trade", 6.3397, 100.0]
["2026-10-01T16:02:27.425532+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.426042+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.426502+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.503159+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.503597+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.616499+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.616613+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.659084+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.659533+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.659579+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.659983+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:27.926637+00:00", "trade", 6.3476, 23.0]
["2026-10-01T16:02:27.926653+00:00", "trade", 6.3476, 1.0]
["2026-10-01T16:02:28.231855+00:00", "trade", 6.3451, 4.0]
["2026-10-01T16:02:28.762539+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:02:29.202688+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.202761+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.203153+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.307611+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.360609+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.361065+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.361346+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.361806+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.572317+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:29.582325+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:02:30.730533+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:02:31.358364+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:31.527357+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.491338+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.491399+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.491834+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.611437+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.712903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.713074+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.713316+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.713779+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.714069+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:32.747958+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:33.126821+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:33.992314+00:00", "trade", 6.3452, 6.0]
["2026-10-01T16:02:34.661810+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:34.773408+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:02:36.579849+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:36.652996+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:37.005820+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:37.887779+00:00", "trade", 6.3499, 500.0]
["2026-10-01T16:02:37.918037+00:00", "trade", 6.345, 1000.0]
["2026-10-01T16:02:38.625115+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:38.643239+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.062104+00:00", "trade", 6.345, 47.0]
["2026-10-01T16:02:39.063142+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:02:39.063656+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:02:39.673995+00:00", "trade", 6.3452, 18.0]
["2026-10-01T16:02:39.765070+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:02:39.765825+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.765880+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.765888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.766285+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.767829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.768668+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.769127+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.837065+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.895332+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:39.908542+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:40.347373+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:40.378294+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:40.765758+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:02:41.164075+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:02:41.164084+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164089+00:00", "trade", 6.35, 298.0]
["2026-10-01T16:02:41.164097+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164109+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:02:41.164112+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164122+00:00", "trade", 6.35, 302.0]
["2026-10-01T16:02:41.164128+00:00", "trade", 6.35, 81.0]
["2026-10-01T16:02:41.164130+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164152+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164153+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:02:41.164189+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164190+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164194+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164196+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164203+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164203+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164209+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164216+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164229+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164236+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164242+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164250+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164256+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164270+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164277+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164285+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164307+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164314+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164322+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164328+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:02:41.164336+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164342+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164349+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164356+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164362+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164369+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164376+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164382+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164388+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164395+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164402+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164408+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164415+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164422+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164435+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164441+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164447+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164461+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164467+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164475+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164487+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164493+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164500+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:02:41.164506+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164540+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:02:41.164543+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:02:41.164543+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164543+00:00", "trade", 6.35, 7.0]
["2026-10-01T16:02:41.164547+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164548+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.164549+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164550+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:02:41.164557+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.164619+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.164740+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.164909+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.164980+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165005+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165189+00:00", "trade", 6.35, 25.0]
["2026-10-01T16:02:41.165243+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165266+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165278+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.165311+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.166375+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.166403+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.166923+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.166942+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.167840+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.168842+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.168866+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.169131+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.169318+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.172288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:41.269741+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:42.007412+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:02:42.009314+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:42.009733+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:42.010181+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:42.680368+00:00", "trade", 6.3491, 5.0]
["2026-10-01T16:02:42.941791+00:00", "trade", 6.36, 1000.0]
["2026-10-01T16:02:43.138992+00:00", "trade", 6.3599, 3.0]
["2026-10-01T16:02:44.678305+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:44.678331+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:44.681703+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:44.912294+00:00", "trade", 6.3496, 14.0]
["2026-10-01T16:02:45.167049+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:02:45.169129+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:02:45.243830+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:46.696292+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:46.696888+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:47.034192+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:47.034219+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:47.775929+00:00", "trade", 6.355, 3.0]
["2026-10-01T16:02:47.775979+00:00", "trade", 6.355, 22.0]
["2026-10-01T16:02:47.888609+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:49.783079+00:00", "trade", 6.3555, 100.0]
["2026-10-01T16:02:50.536844+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:51.868449+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:02:51.869150+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:51.870576+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:52.884659+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:52.885490+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:52.979513+00:00", "trade", 6.3599, 100.0]
["2026-10-01T16:02:53.253818+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.254217+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.260571+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.286236+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.287070+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.288018+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.288886+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.290789+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.291901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.339148+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.732247+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.737186+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.737654+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.920654+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.921329+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:53.921810+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:54.026441+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:54.609613+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:54.615504+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:54.615963+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:54.678218+00:00", "trade", 6.3452, 2.0]
["2026-10-01T16:02:55.684336+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.688927+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.700600+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.825816+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.875839+00:00", "trade", 6.355, 94.0]
["2026-10-01T16:02:55.876710+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:02:55.877510+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.877524+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:55.877990+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:56.135594+00:00", "trade", 6.354, 21.0]
["2026-10-01T16:02:58.004356+00:00", "trade", 6.3585, 25.0]
["2026-10-01T16:02:59.296913+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.298887+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.304530+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.365174+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.401069+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.401083+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.413911+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.525149+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.525634+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.526158+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.662627+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.755857+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.756395+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:02:59.756849+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:00.060465+00:00", "trade", 6.3463, 4.0]
["2026-10-01T16:03:00.061825+00:00", "trade", 6.3578, 2.0]
["2026-10-01T16:03:00.496496+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:00.633313+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:01.463032+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.002221+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.003253+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.011526+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.098837+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.164079+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.164329+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.164822+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.164838+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.165254+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.165262+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.165328+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.165368+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.165379+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.179967+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.180017+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.180058+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:04.713382+00:00", "trade", 6.355, 1000.0]
["2026-10-01T16:03:04.878830+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:05.718376+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:05.718870+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:05.718881+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:05.718913+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.353193+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.353248+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.353283+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.888213+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.888420+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:06.888485+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:07.772881+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:07.772909+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:07.772916+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:07.772975+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.443371+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.444051+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.444401+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.444411+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.504232+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:08.924403+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:09.359958+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:09.391790+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:09.470923+00:00", "trade", 6.36, 325.0]
["2026-10-01T16:03:09.791327+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:10.049479+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.049491+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.049511+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.049547+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.492060+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.829998+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.968191+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.968842+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.969331+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:10.970244+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:11.123603+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:03:11.125311+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:11.125930+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:11.126204+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:11.126642+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.053475+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.055939+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.285566+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.422602+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.422621+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.594026+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.662827+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:12.682365+00:00", "trade", 6.3577, 3.0]
["2026-10-01T16:03:12.688911+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:13.179534+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:13.180049+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:14.037948+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:14.039694+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:15.938163+00:00", "trade", 6.3551, 150.0]
["2026-10-01T16:03:17.984818+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:17.990897+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:17.990916+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:18.015093+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:19.178416+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:03:19.912273+00:00", "trade", 6.3524, 2.0]
["2026-10-01T16:03:20.924317+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.924691+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.924720+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.925058+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.925109+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.925437+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.925569+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.925789+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.925813+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.925894+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.926003+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.926080+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.927135+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:03:20.927136+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.927138+00:00", "trade", 6.36, 800.0]
["2026-10-01T16:03:20.927139+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:03:20.927231+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927237+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927244+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927309+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927329+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927356+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927380+00:00", "trade", 6.36, 390.0]
["2026-10-01T16:03:20.927421+00:00", "trade", 6.36, 272.0]
["2026-10-01T16:03:20.927421+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927427+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927430+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:03:20.927434+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927438+00:00", "trade", 6.36, 500.0]
["2026-10-01T16:03:20.927440+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927441+00:00", "trade", 6.36, 154.0]
["2026-10-01T16:03:20.927448+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927451+00:00", "trade", 6.36, 174.0]
["2026-10-01T16:03:20.927453+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927454+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.927458+00:00", "trade", 6.36, 210.0]
["2026-10-01T16:03:20.927462+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:03:20.927464+00:00", "trade", 6.36, 30.0]
["2026-10-01T16:03:20.927470+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927479+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927485+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927492+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927498+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927505+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927511+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927518+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927525+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927531+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927539+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927552+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927566+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927574+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927587+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927594+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927607+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927613+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927647+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927689+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:03:20.927746+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:03:20.927748+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:03:20.927748+00:00", "trade", 6.36, 7.0]
["2026-10-01T16:03:20.927749+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.927751+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:03:20.927752+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:20.927772+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.927808+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.927818+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.927849+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.927963+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928015+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928453+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928467+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928473+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928478+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:03:20.928481+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928487+00:00", "trade", 6.365, 389.0]
["2026-10-01T16:03:20.928487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928489+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:03:20.928492+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:03:20.928494+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928499+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:03:20.928500+00:00", "trade", 6.37, 11.0]
["2026-10-01T16:03:20.928500+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928503+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:03:20.928504+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:03:20.928578+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928778+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:03:20.928947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.928994+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.929013+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.929019+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.929155+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.931428+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.931474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.931480+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.931797+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.932181+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.932646+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:20.939864+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:21.047937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:22.294130+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:23.396694+00:00", "trade", 6.37, 784.0]
["2026-10-01T16:03:23.397076+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:03:25.029328+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:03:25.397406+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:03:25.519766+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.519774+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.519780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.519788+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:03:25.519798+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:03:25.519805+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.519854+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.520252+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.520286+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.520303+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.520738+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.523613+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.524070+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.524536+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.531138+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.531607+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.559728+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:25.619134+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:26.845492+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:26.856558+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:26.905130+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:26.910046+00:00", "trade", 6.365, 45.0]
["2026-10-01T16:03:27.002474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.054450+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.161473+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.170213+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.199288+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.199335+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.199391+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.199613+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.200063+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.277692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.442803+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.919528+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:03:27.945246+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:27.945956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.121289+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.122382+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.122397+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.876140+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.876868+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.876875+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:28.878508+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.051611+00:00", "trade", 6.3425, 10.0]
["2026-10-01T16:03:29.052417+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.052874+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.052918+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.085202+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:03:29.167660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.189607+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.825075+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.825322+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.825333+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.894717+00:00", "trade", 6.368, 78.0]
["2026-10-01T16:03:29.895409+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.895508+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:29.896008+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.090847+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.127978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.128051+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.146243+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.351205+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.784977+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.785433+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.785733+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:30.795690+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.243833+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.245245+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.246172+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.300673+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.300846+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.346819+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.347587+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.373004+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:31.538161+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:03:32.516591+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:33.298585+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:03:33.821667+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:34.369302+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:35.348426+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:35.752871+00:00", "trade", 6.3681, 15.0]
["2026-10-01T16:03:38.721076+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:38.721562+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:38.748012+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:38.748480+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:38.874948+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:39.030593+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:39.123411+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:40.018555+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:40.824098+00:00", "trade", 6.36, 140.0]
["2026-10-01T16:03:40.824903+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:40.841345+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:41.947044+00:00", "trade", 6.3682, 1.0]
["2026-10-01T16:03:42.684366+00:00", "trade", 6.3626, 7.0]
["2026-10-01T16:03:42.937060+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:03:43.377712+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.474691+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.495836+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.497543+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.553767+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.559579+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:43.563304+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:48.775785+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:50.170733+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:03:53.114568+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:03:53.632562+00:00", "trade", 6.3615, 14.0]
["2026-10-01T16:03:54.365952+00:00", "trade", 6.3643, 900.0]
["2026-10-01T16:03:54.366684+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:03:57.802538+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:57.803010+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:57.823702+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:58.199260+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:03:58.199367+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:03:58.981213+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:59.050072+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:03:59.050864+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:00.063187+00:00", "trade", 6.3618, 10.0]
["2026-10-01T16:04:00.424932+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:00.425393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:00.568741+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:01.457777+00:00", "trade", 6.365, 28.0]
["2026-10-01T16:04:01.457803+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:04:01.458782+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:01.467513+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:01.468629+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:01.479321+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:01.574255+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:04:01.617147+00:00", "trade", 6.365, 84.0]
["2026-10-01T16:04:02.512692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:02.512699+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:04.045626+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:04.046083+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:05.462170+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:05.463178+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:05.766356+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.911566+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.912251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.912292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.912306+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.912767+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.914602+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.986874+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:06.995908+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:07.734966+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:07.735045+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:07.735162+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:07.735526+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:08.934609+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:04:09.236438+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:04:09.236439+00:00", "trade", 6.37, 600.0]
["2026-10-01T16:04:09.236552+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:04:09.236552+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:09.236559+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:04:09.236567+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236575+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236582+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236589+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236596+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236604+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236611+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236618+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236639+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236646+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236667+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236681+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236695+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236703+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236710+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236716+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236729+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236743+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236775+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236785+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236818+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236852+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:04:09.236872+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:04:09.236875+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:04:09.236875+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:04:09.236875+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.236877+00:00", "trade", 6.37, 85.0]
["2026-10-01T16:04:09.237213+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.237247+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.237348+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.237650+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.237666+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.237832+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:09.238471+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:04:09.244027+00:00", "trade", 6.3619, 15.0]
["2026-10-01T16:04:09.244796+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:12.686366+00:00", "trade", 6.367, 2.0]
["2026-10-01T16:04:20.063469+00:00", "trade", 6.375, 21.0]
["2026-10-01T16:04:20.063983+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:20.065003+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:20.135351+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:20.336362+00:00", "trade", 6.3742, 50.0]
["2026-10-01T16:04:21.027598+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:21.451448+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:22.174320+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:04:24.696021+00:00", "trade", 6.3799, 1.0]
["2026-10-01T16:04:24.867419+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:24.990474+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:25.149745+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:25.239139+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:25.241476+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:04:25.597834+00:00", "trade", 6.3526, 2.0]
["2026-10-01T16:04:26.194953+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:26.370965+00:00", "trade", 6.3543, 17.0]
["2026-10-01T16:04:26.789186+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:27.880821+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:27.909113+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:27.993675+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:04:27.994097+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:27.994349+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:27.994876+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:28.474705+00:00", "trade", 6.3665, 2.0]
["2026-10-01T16:04:28.922208+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:34.624634+00:00", "trade", 6.375, 101.0]
["2026-10-01T16:04:37.391670+00:00", "trade", 6.375, 8.0]
["2026-10-01T16:04:37.572410+00:00", "trade", 6.3585, 6.0]
["2026-10-01T16:04:38.198156+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:04:38.199496+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:38.416865+00:00", "trade", 6.374, 1.0]
["2026-10-01T16:04:38.417568+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:04:38.417742+00:00", "trade", 6.375, 57.0]
["2026-10-01T16:04:39.728808+00:00", "trade", 6.375, 6.0]
["2026-10-01T16:04:39.782020+00:00", "trade", 6.375, 108.0]
["2026-10-01T16:04:39.874448+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:04:40.087660+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:40.313878+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:41.458596+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:43.262783+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:43.263609+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:43.264144+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:43.377643+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:43.378107+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:45.275091+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:45.275653+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:45.377183+00:00", "trade", 6.375, 20.0]
["2026-10-01T16:04:45.396592+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:45.533851+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:45.826755+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:46.158474+00:00", "trade", 6.3714, 10.0]
["2026-10-01T16:04:46.200467+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:47.015405+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:47.350119+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:04:48.487310+00:00", "trade", 6.3548, 100.0]
["2026-10-01T16:04:48.720074+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:04:50.120149+00:00", "trade", 6.375, 2.0]
["2026-10-01T16:04:51.222904+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:51.223800+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:53.611043+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:04:53.951539+00:00", "trade", 6.3786, 1.0]
["2026-10-01T16:04:54.006197+00:00", "trade", 6.3786, 7.0]
["2026-10-01T16:04:54.295993+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:55.021238+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:55.021695+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:57.522037+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:59.538198+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:59.728770+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:59.729230+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:04:59.730042+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:01.067903+00:00", "trade", 6.3599, 187.0]
["2026-10-01T16:05:01.445790+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:03.301076+00:00", "trade", 6.375, 25.0]
["2026-10-01T16:05:05.668449+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:05.668908+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:06.620096+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:09.294166+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:05:09.294887+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:05:09.904714+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:09.963253+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:10.169001+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:05:12.118536+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:12.118989+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:12.302868+00:00", "trade", 6.378, 1.0]
["2026-10-01T16:05:12.591998+00:00", "trade", 6.3747, 10.0]
["2026-10-01T16:05:13.172361+00:00", "trade", 6.3772, 1.0]
["2026-10-01T16:05:13.376620+00:00", "trade", 6.375, 5.0]
["2026-10-01T16:05:13.376621+00:00", "trade", 6.375, 389.0]
["2026-10-01T16:05:13.376623+00:00", "trade", 6.375, 800.0]
["2026-10-01T16:05:13.376624+00:00", "trade", 6.38, 106.0]
["2026-10-01T16:05:13.376667+00:00", "trade", 6.375, 389.0]
["2026-10-01T16:05:13.376670+00:00", "trade", 6.38, 11.0]
["2026-10-01T16:05:13.376679+00:00", "trade", 6.375, 100.0]
["2026-10-01T16:05:13.377112+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:13.377215+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:05:13.377371+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:13.377822+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:13.378557+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:13.383736+00:00", "trade", 6.38, 20.0]
["2026-10-01T16:05:13.384502+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:14.626581+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:17.774696+00:00", "trade", 6.375, 39.0]
["2026-10-01T16:05:17.775961+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:17.776418+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:18.839691+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:19.706860+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:19.707316+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:21.761741+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:23.237640+00:00", "trade", 6.375, 400.0]
["2026-10-01T16:05:23.237647+00:00", "trade", 6.375, 400.0]
["2026-10-01T16:05:24.030113+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:25.147070+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:26.202423+00:00", "trade", 6.375, 4.0]
["2026-10-01T16:05:26.206687+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:05:26.728045+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:26.728504+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:27.861712+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:38.572899+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:05:38.576858+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:39.000686+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:39.001145+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:40.197175+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:40.638353+00:00", "trade", 6.38, 5.0]
["2026-10-01T16:05:43.378373+00:00", "trade", 6.3753, 2.0]
["2026-10-01T16:05:43.453138+00:00", "trade", 6.3477, 100.0]
["2026-10-01T16:05:46.295866+00:00", "trade", 6.3753, 8.0]
["2026-10-01T16:05:46.296658+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.297156+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.297608+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.536398+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.540300+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.540407+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.550786+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:46.698835+00:00", "trade", 6.3787, 10.0]
["2026-10-01T16:05:46.700121+00:00", "trade", 6.374, 1.0]
["2026-10-01T16:05:46.810707+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:47.429795+00:00", "trade", 6.3753, 5.0]
["2026-10-01T16:05:48.161256+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:48.618098+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:50.564457+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:50.616083+00:00", "trade", 6.3701, 50.0]
["2026-10-01T16:05:50.870758+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:51.297121+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:51.481328+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:51.682199+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:51.682742+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:51.812859+00:00", "trade", 6.3487, 17.0]
["2026-10-01T16:05:52.277533+00:00", "trade", 6.375, 4.0]
["2026-10-01T16:05:53.025339+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:54.087525+00:00", "trade", 6.375, 8.0]
["2026-10-01T16:05:54.284244+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:54.932734+00:00", "trade", 6.3579, 2.0]
["2026-10-01T16:05:55.006769+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.007222+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185748+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185749+00:00", "trade", 6.37, 113.0]
["2026-10-01T16:05:55.185751+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:05:55.185752+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185753+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185755+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:05:55.185757+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185759+00:00", "trade", 6.37, 600.0]
["2026-10-01T16:05:55.185759+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185769+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185777+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185782+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.185814+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185821+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185834+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185841+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185842+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:05:55.185843+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:05:55.185848+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185854+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185861+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185869+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185876+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185882+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185889+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185896+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185903+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185910+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185916+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185929+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185936+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:05:55.185944+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185951+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185958+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185965+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185971+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185984+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185991+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.185998+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186013+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186020+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186026+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186032+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186038+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186039+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186045+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:05:55.186052+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:05:55.186065+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:05:55.186068+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.186072+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:05:55.186079+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:05:55.186079+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:05:55.186080+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:05:55.186081+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186085+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186099+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186105+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186119+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186125+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186132+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186138+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186144+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186150+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186157+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186163+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186166+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:05:55.186169+00:00", "trade", 6.37, 11.0]
["2026-10-01T16:05:55.186169+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186207+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186241+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:05:55.186292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186316+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:05:55.186333+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186430+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186438+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186444+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186453+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.186732+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:05:55.187098+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:05:55.187156+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.187254+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:05:55.187652+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.189788+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.189831+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.189884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.190809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.190874+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.192120+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.223325+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:55.287506+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:56.733375+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:56.782742+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:57.066420+00:00", "trade", 6.36, 15.0]
["2026-10-01T16:05:57.175561+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:57.176019+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.085894+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.460585+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.461074+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.513855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.514950+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.611937+00:00", "trade", 6.365, 48.0]
["2026-10-01T16:05:58.746393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.746592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.755542+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.755873+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.757152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.757601+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.763398+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.763663+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.765305+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:58.858855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:05:59.388833+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:01.846593+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:01.846777+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:01.850672+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:01.852581+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:01.868406+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:02.074536+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:02.514408+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:02.514461+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:02.767702+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:03.025336+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:03.346131+00:00", "trade", 6.365, 330.0]
["2026-10-01T16:06:04.155866+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:06:04.281584+00:00", "trade", 6.37, 400.0]
["2026-10-01T16:06:05.359872+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:06:05.646320+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:06:05.832295+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:05.832729+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:05.866548+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:05.957175+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:05.957449+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.174604+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.330431+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.406229+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:06.406696+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.406766+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.406781+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.410703+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:06.796522+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:07.373387+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:07.520631+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:06:08.501496+00:00", "trade", 6.3695, 10.0]
["2026-10-01T16:06:08.536416+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:08.544037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:08.544044+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:08.645209+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:08.702656+00:00", "trade", 6.3596, 136.0]
["2026-10-01T16:06:09.089121+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:09.158346+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:09.489055+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:06:11.717257+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:12.630927+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:12.636667+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:12.640877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:12.641899+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.380367+00:00", "trade", 6.3693, 3.0]
["2026-10-01T16:06:13.381174+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.433165+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.503216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.503656+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.730102+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:13.768363+00:00", "trade", 6.37, 5.0]
["2026-10-01T16:06:13.838972+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:14.029104+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:14.089151+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:15.739009+00:00", "trade", 6.3704, 54.0]
["2026-10-01T16:06:18.244009+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:18.244041+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:18.268385+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:20.262950+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:06:20.263754+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:20.266836+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:06:20.371235+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:20.609451+00:00", "trade", 6.3592, 37.0]
["2026-10-01T16:06:20.850820+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:20.925344+00:00", "trade", 6.364, 26.0]
["2026-10-01T16:06:21.227697+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:21.350840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.061238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.623033+00:00", "trade", 6.3681, 120.0]
["2026-10-01T16:06:22.623823+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.651494+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.766022+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.841259+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.841475+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:22.863789+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:23.291988+00:00", "trade", 6.3496, 100.0]
["2026-10-01T16:06:23.623347+00:00", "trade", 6.3672, 3.0]
["2026-10-01T16:06:23.644243+00:00", "trade", 6.3672, 1.0]
["2026-10-01T16:06:24.159476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627155+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627369+00:00", "trade", 6.37, 1100.0]
["2026-10-01T16:06:24.627369+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627389+00:00", "trade", 6.37, 77.0]
["2026-10-01T16:06:24.627453+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:24.627457+00:00", "trade", 6.37, 16.0]
["2026-10-01T16:06:24.627464+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627477+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627483+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627489+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627516+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627524+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627531+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627544+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627551+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627558+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627572+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:06:24.627580+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627587+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627593+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627599+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627605+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627612+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627618+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627625+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627631+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627638+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627644+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627650+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627657+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627677+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627683+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627690+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627697+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627717+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627730+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:06:24.627787+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:24.627789+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:24.627789+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:24.627790+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:06:24.627792+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.627955+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.628071+00:00", "trade", 6.37, 83.0]
["2026-10-01T16:06:24.628245+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.628298+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.628501+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.628670+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.629384+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:06:24.629488+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.629824+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:06:24.629838+00:00", "trade", 6.38, 200.0]
["2026-10-01T16:06:24.629843+00:00", "trade", 6.38, 200.0]
["2026-10-01T16:06:24.629847+00:00", "trade", 6.38, 283.0]
["2026-10-01T16:06:24.629862+00:00", "trade", 6.38, 389.0]
["2026-10-01T16:06:24.630061+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.630417+00:00", "trade", 6.38, 317.0]
["2026-10-01T16:06:24.630925+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.631034+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.631313+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.631328+00:00", "trade", 6.38, 200.0]
["2026-10-01T16:06:24.631742+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.632309+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.640192+00:00", "trade", 6.38, 11.0]
["2026-10-01T16:06:24.674573+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:24.724754+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:25.196390+00:00", "trade", 6.378, 2.0]
["2026-10-01T16:06:25.441316+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:25.526358+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:25.701809+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:27.092388+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:27.177046+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:27.546368+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:30.053935+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:30.124449+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:30.524756+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:31.201814+00:00", "trade", 6.375, 5.0]
["2026-10-01T16:06:31.202316+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:06:31.203209+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:06:31.307754+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:31.990756+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:32.079141+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:35.450677+00:00", "trade", 6.375, 15.0]
["2026-10-01T16:06:36.155356+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:37.203940+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:06:37.790995+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:37.916046+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.069220+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.076405+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.076897+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:06:38.076905+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.078629+00:00", "trade", 6.38, 3600.0]
["2026-10-01T16:06:38.092183+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.092928+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.093358+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.093369+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.095741+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.096210+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.215595+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.289612+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.628949+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.747735+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.750713+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.916657+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.917342+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.917796+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.918245+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.918487+00:00", "trade", 6.38, 1000.0]
["2026-10-01T16:06:38.918793+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.962291+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:38.963209+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.096519+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.144701+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.293814+00:00", "trade", 6.3672, 21.0]
["2026-10-01T16:06:39.514005+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.559712+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.606170+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.606209+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.606889+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.606909+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.607118+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.607339+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:39.717020+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.000209+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.000853+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.000912+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.005183+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.496858+00:00", "trade", 6.38, 5.0]
["2026-10-01T16:06:40.637662+00:00", "trade", 6.3701, 50.0]
["2026-10-01T16:06:40.656412+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.698855+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.739728+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740845+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740852+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740868+00:00", "trade", 6.38, 500.0]
["2026-10-01T16:06:40.740871+00:00", "trade", 6.38, 48.0]
["2026-10-01T16:06:40.740873+00:00", "trade", 6.38, 52.0]
["2026-10-01T16:06:40.740954+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740961+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740967+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.740975+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741002+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741031+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741053+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741061+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741081+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741090+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741142+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741149+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741156+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741170+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741178+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:06:40.741180+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741224+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741339+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:06:40.741348+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741356+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741363+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741370+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741379+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741387+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741393+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741401+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741407+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741414+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741421+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741428+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741435+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741442+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:06:40.741443+00:00", "trade", 6.38, 50.0]
["2026-10-01T16:06:40.741443+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:06:40.741443+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741449+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741456+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741463+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741471+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741478+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741485+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741491+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741535+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741543+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741559+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741724+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.741825+00:00", "trade", 6.38, 28.0]
["2026-10-01T16:06:40.742137+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.742371+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.742914+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.745351+00:00", "trade", 6.385, 141.0]
["2026-10-01T16:06:40.745812+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:40.749449+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:06:40.777959+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:41.002032+00:00", "trade", 6.39, 1.0]
["2026-10-01T16:06:42.202808+00:00", "trade", 6.385, 100.0]
["2026-10-01T16:06:42.627715+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:43.382369+00:00", "trade", 6.378, 10.0]
["2026-10-01T16:06:43.628628+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:43.630043+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:44.606273+00:00", "trade", 6.385, 200.0]
["2026-10-01T16:06:44.607048+00:00", "trade", 6.385, 200.0]
["2026-10-01T16:06:44.607504+00:00", "trade", 6.385, 200.0]
["2026-10-01T16:06:44.627191+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:46.253816+00:00", "trade", 6.385, 450.0]
["2026-10-01T16:06:47.176301+00:00", "trade", 6.3881, 2.0]
["2026-10-01T16:06:47.177194+00:00", "trade", 6.38, 2.0]
["2026-10-01T16:06:47.524044+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:48.904524+00:00", "trade", 6.385, 7.0]
["2026-10-01T16:06:48.912273+00:00", "trade", 6.385, 1.0]
["2026-10-01T16:06:51.480094+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:51.481033+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:52.250197+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:52.251858+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:54.914674+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:06:55.186133+00:00", "trade", 6.3895, 40.0]
["2026-10-01T16:06:57.845584+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:01.171438+00:00", "trade", 6.385, 1.0]
["2026-10-01T16:07:03.150982+00:00", "trade", 6.3844, 200.0]
["2026-10-01T16:07:03.305585+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:08.024932+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.078729+00:00", "trade", 6.385, 18.0]
["2026-10-01T16:07:12.079494+00:00", "trade", 6.385, 2.0]
["2026-10-01T16:07:12.523879+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.523899+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.523914+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.523916+00:00", "trade", 6.38, 10.0]
["2026-10-01T16:07:12.523930+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.524400+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.524448+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.524484+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.524486+00:00", "trade", 6.38, 10.0]
["2026-10-01T16:07:12.527201+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:12.531958+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:13.025811+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:13.034310+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:13.127963+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:13.384367+00:00", "trade", 6.385, 1.0]
["2026-10-01T16:07:14.849148+00:00", "trade", 6.385, 400.0]
["2026-10-01T16:07:14.851365+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:14.851865+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:15.521184+00:00", "trade", 6.385, 300.0]
["2026-10-01T16:07:15.927749+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:19.658836+00:00", "trade", 6.385, 10.0]
["2026-10-01T16:07:21.534759+00:00", "trade", 6.38, 22.0]
["2026-10-01T16:07:22.011081+00:00", "trade", 6.3879, 1.0]
["2026-10-01T16:07:22.011445+00:00", "trade", 6.3879, 1.0]
["2026-10-01T16:07:24.174956+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:24.175431+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:25.827442+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:07:25.828864+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:25.829570+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:27.360891+00:00", "trade", 6.385, 30.0]
["2026-10-01T16:07:27.943504+00:00", "trade", 6.3678, 2.0]
["2026-10-01T16:07:28.927112+00:00", "trade", 6.384, 2.0]
["2026-10-01T16:07:28.934428+00:00", "trade", 6.38, 44.0]
["2026-10-01T16:07:28.934429+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.934431+00:00", "trade", 6.38, 300.0]
["2026-10-01T16:07:28.934432+00:00", "trade", 6.38, 10.0]
["2026-10-01T16:07:28.934435+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:07:28.934437+00:00", "trade", 6.38, 10.0]
["2026-10-01T16:07:28.934438+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.934440+00:00", "trade", 6.38, 35.0]
["2026-10-01T16:07:28.934474+00:00", "trade", 6.38, 65.0]
["2026-10-01T16:07:28.934492+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934499+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934519+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934525+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934532+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934539+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934552+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934566+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934573+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934586+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934593+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934600+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934606+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934619+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934626+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934683+00:00", "trade", 6.38, 12.0]
["2026-10-01T16:07:28.934690+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934709+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934716+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934723+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934729+00:00", "trade", 6.38, 300.0]
["2026-10-01T16:07:28.934737+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934744+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934750+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.934751+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934754+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.934758+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.934761+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934767+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934774+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934788+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934796+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934826+00:00", "trade", 6.38, 4.0]
["2026-10-01T16:07:28.934848+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934903+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934932+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934939+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934946+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934951+00:00", "trade", 6.38, 19.0]
["2026-10-01T16:07:28.934960+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934973+00:00", "quote", 6.38, 6.39]
["2026-10-01T16:07:28.934989+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:07:28.934996+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:07:28.935003+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:07:28.935018+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:07:28.935024+00:00", "quote", 6.38, 6.38]
["2026-10-01T16:07:28.935030+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.935032+00:00", "trade", 6.38, 1000.0]
["2026-10-01T16:07:28.935032+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:07:28.935033+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935038+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935045+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935051+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935058+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935065+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:07:28.935126+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935257+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935264+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935379+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935386+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935393+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935399+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935463+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935532+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.935592+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.936120+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.936145+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.937171+00:00", "trade", 6.38, 39.0]
["2026-10-01T16:07:28.937418+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:07:28.937420+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.937947+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.939204+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.943475+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:28.955554+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:31.211654+00:00", "trade", 6.3599, 100.0]
["2026-10-01T16:07:32.281557+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:32.400014+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:32.401512+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:33.872982+00:00", "trade", 6.3599, 42.0]
["2026-10-01T16:07:35.935418+00:00", "trade", 6.375, 2.0]
["2026-10-01T16:07:39.099570+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:39.884056+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:40.681340+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:40.681894+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:42.180058+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:07:42.535255+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:42.536189+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:43.386370+00:00", "trade", 6.3811, 3.0]
["2026-10-01T16:07:43.621070+00:00", "trade", 6.375, 800.0]
["2026-10-01T16:07:46.091567+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:07:46.091572+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092124+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092125+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:07:46.092241+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092552+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092579+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092585+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.092598+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.102272+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.102722+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.177315+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.177768+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.177780+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:46.177850+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:48.702487+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:48.702955+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:48.787889+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.025164+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.025656+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.025703+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.203220+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.203704+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.247598+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:07:49.247600+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:07:49.247601+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:07:49.247603+00:00", "trade", 6.37, 88.0]
["2026-10-01T16:07:49.248064+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248273+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248279+00:00", "trade", 6.37, 12.0]
["2026-10-01T16:07:49.248280+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:07:49.248281+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:07:49.248283+00:00", "trade", 6.37, 68.0]
["2026-10-01T16:07:49.248302+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248316+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248366+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248372+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248381+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248395+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248402+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248416+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248430+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.248672+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.249176+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.257472+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.257944+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.257974+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.258427+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.293893+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:07:49.365874+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.443674+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.454087+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.454097+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.633673+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.633966+00:00", "trade", 6.37, 12.0]
["2026-10-01T16:07:49.640647+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:07:49.643645+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:49.644111+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:07:50.146779+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:07:50.146781+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:07:50.146781+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:07:50.146841+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:07:50.146852+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:07:50.146857+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:07:50.146861+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:07:50.146883+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:07:50.146890+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146898+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146904+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146917+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146924+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146931+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146938+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.146959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.147225+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.147466+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.147779+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.147834+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.147873+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.148165+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.148592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.152098+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.152861+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.155273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.180269+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.971591+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:50.972073+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:54.333736+00:00", "trade", 6.3668, 500.0]
["2026-10-01T16:07:56.074476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:56.075335+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:56.077466+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:56.087503+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:56.172929+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:57.049607+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:07:57.050069+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:00.833092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:00.833648+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:00.833682+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:01.020578+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:01.293540+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:01.294468+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:01.298139+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:02.994037+00:00", "trade", 6.364, 4.0]
["2026-10-01T16:08:04.077025+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:04.077055+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:04.077658+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:04.077765+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:04.078253+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:04.570306+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.115020+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.115047+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.115657+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.675113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.675604+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.676068+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.680138+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.797758+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.811991+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.812907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.813216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.813227+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.813319+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.813646+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.814341+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.814811+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.824782+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.853160+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:05.893324+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:06.271908+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:07.066408+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:08:07.067158+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:08:07.067267+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:07.560885+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:08:08.118010+00:00", "trade", 6.3601, 1.0]
["2026-10-01T16:08:08.433948+00:00", "trade", 6.37, 1000.0]
["2026-10-01T16:08:08.433991+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.433992+00:00", "trade", 6.37, 605.0]
["2026-10-01T16:08:08.434014+00:00", "trade", 6.37, 295.0]
["2026-10-01T16:08:08.434014+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:08:08.434015+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:08:08.434095+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434102+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434108+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434121+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434128+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434135+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434141+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434147+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434154+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434160+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434167+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434173+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434180+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434192+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434245+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434261+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434268+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434274+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:08:08.434274+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434280+00:00", "trade", 6.37, 1000.0]
["2026-10-01T16:08:08.434280+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434281+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:08.434288+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434295+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434301+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434307+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434314+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434321+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434327+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434335+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434342+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434348+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434355+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434361+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434367+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434380+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434387+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434393+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434395+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434401+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434407+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434420+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434478+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434537+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434550+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:08.434584+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:08:08.434584+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.434851+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435021+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435090+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435135+00:00", "trade", 6.375, 79.0]
["2026-10-01T16:08:08.435282+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435375+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435552+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.435651+00:00", "trade", 6.375, 79.0]
["2026-10-01T16:08:08.435914+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.437110+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:08.626248+00:00", "trade", 6.38, 400.0]
["2026-10-01T16:08:10.299741+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:13.388364+00:00", "trade", 6.371, 7.0]
["2026-10-01T16:08:14.374455+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:14.417512+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.709177+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.709637+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.763868+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.764113+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.864486+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.864590+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:15.928475+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:16.714060+00:00", "trade", 6.375, 2.0]
["2026-10-01T16:08:19.007769+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:19.008269+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:19.008675+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:19.357439+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:19.378894+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:21.091857+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:08:21.338033+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:08:21.622580+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:21.623310+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:08:21.623744+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:21.624198+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:21.750082+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:22.492491+00:00", "trade", 6.3616, 33.0]
["2026-10-01T16:08:25.906745+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.907100+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.907143+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.907205+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.907528+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.907558+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.908499+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.911727+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.912515+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.915961+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.917440+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.922864+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.923322+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.977517+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.977607+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.977639+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.977902+00:00", "trade", 6.37, 5.0]
["2026-10-01T16:08:25.978372+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.978714+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:08:25.982386+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:25.982394+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:25.982402+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:25.982428+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:25.982474+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:08:25.982479+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.982630+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.982908+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.982936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.982958+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.983437+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.983575+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.983726+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.985403+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.986143+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.987364+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.987656+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.988616+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.988827+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:08:25.990404+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:25.992220+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:08:26.001858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:26.001951+00:00", "trade", 6.36, 40.0]
["2026-10-01T16:08:26.077156+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:26.198724+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:26.199468+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:26.566029+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:26.693294+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.166431+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.167606+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.167672+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.170107+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.196805+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.244396+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:28.245089+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:29.306134+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:08:29.306933+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:29.307383+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:30.291540+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:30.304568+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:32.328018+00:00", "trade", 6.365, 223.0]
["2026-10-01T16:08:32.330233+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:08:32.332291+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:08:36.015981+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:08:36.016712+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:08:36.029061+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:08:36.300387+00:00", "trade", 6.3699, 300.0]
["2026-10-01T16:08:37.007471+00:00", "trade", 6.3747, 15.0]
["2026-10-01T16:08:37.231116+00:00", "trade", 6.364, 9.0]
["2026-10-01T16:08:37.805568+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:37.815873+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:37.918973+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:37.919211+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:37.919426+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:37.932079+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:38.110605+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:40.607466+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:40.612080+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:40.687715+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:40.688178+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:40.690123+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:42.196608+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:43.390376+00:00", "trade", 6.3671, 1.0]
["2026-10-01T16:08:44.287877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:44.294053+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:44.346124+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:44.346539+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:44.347077+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.846795+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:08:47.847339+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:08:47.847339+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.847798+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.848221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.848682+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.848946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.848954+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:47.864150+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:49.433978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:49.692018+00:00", "trade", 6.3751, 12.0]
["2026-10-01T16:08:49.692844+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:49.693308+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:49.758474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:51.693511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:51.693566+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.010550+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.028599+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.103812+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.103844+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.467387+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.912380+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:52.912416+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:53.018056+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:53.018121+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:53.256315+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:53.256341+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:53.463935+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:54.373554+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:56.637037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:58.035245+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:58.088137+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:58.088589+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:58.088676+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:58.262067+00:00", "trade", 6.365, 74.0]
["2026-10-01T16:08:59.238876+00:00", "trade", 6.365, 8.0]
["2026-10-01T16:08:59.239263+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:59.239716+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:59.240191+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:59.257622+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:08:59.444355+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:01.183917+00:00", "trade", 6.3618, 15.0]
["2026-10-01T16:09:01.240246+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:09:01.240620+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:01.240644+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:02.274896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:03.097911+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:03.098365+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:04.614494+00:00", "trade", 6.3685, 1.0]
["2026-10-01T16:09:06.845571+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:06.846189+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:08.766538+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:08.767004+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:08.767217+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:08.768128+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:09.012143+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:09.881655+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:09:11.460596+00:00", "trade", 6.364, 35.0]
["2026-10-01T16:09:14.032229+00:00", "trade", 6.375, 36.0]
["2026-10-01T16:09:14.033050+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:16.774796+00:00", "trade", 6.3685, 10.0]
["2026-10-01T16:09:16.863796+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:16.864247+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:16.864323+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192233+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192244+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192264+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192270+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.192806+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:09:17.192978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.193431+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.193520+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.193532+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.197642+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.197675+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.198420+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.199469+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.202129+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.237288+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.237924+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.237965+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.238056+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.238068+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.239807+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:17.322750+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.524589+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.524659+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.524925+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.524978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.526086+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.544578+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.589302+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:18.887513+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.038988+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.039509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.039713+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.040187+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.040221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.040511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.049431+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.274894+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:09:19.386293+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.402594+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.403150+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.461647+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.647253+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.647937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.648044+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:19.675305+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250876+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.250877+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:20.250926+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250932+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250954+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250958+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.250960+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250967+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250980+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250983+00:00", "trade", 6.36, 66.0]
["2026-10-01T16:09:20.250987+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.250993+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251007+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251014+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251027+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251035+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251042+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251058+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251066+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251081+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251087+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251101+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251145+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251157+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251167+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251230+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.251252+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251260+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:09:20.251261+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.251313+00:00", "quote", 6.35, 6.37]
["2026-10-01T16:09:20.251320+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251328+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251336+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251342+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251350+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251357+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251364+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251378+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251384+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251391+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251398+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251418+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251465+00:00", "trade", 6.3632, 1.0]
["2026-10-01T16:09:20.251565+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251722+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251734+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:09:20.251735+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:20.251736+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251736+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251738+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251744+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:20.251744+00:00", "trade", 6.36, 173.0]
["2026-10-01T16:09:20.251744+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:20.251745+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:09:20.251752+00:00", "trade", 6.36, 74.0]
["2026-10-01T16:09:20.251752+00:00", "trade", 6.36, 500.0]
["2026-10-01T16:09:20.251753+00:00", "trade", 6.36, 358.0]
["2026-10-01T16:09:20.251759+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251767+00:00", "trade", 6.36, 11.0]
["2026-10-01T16:09:20.251771+00:00", "trade", 6.36, 74.0]
["2026-10-01T16:09:20.251773+00:00", "trade", 6.36, 214.0]
["2026-10-01T16:09:20.251780+00:00", "trade", 6.36, 201.0]
["2026-10-01T16:09:20.251820+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251825+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251830+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251844+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251846+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251851+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251852+00:00", "trade", 6.36, 199.0]
["2026-10-01T16:09:20.251857+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251861+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251864+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251865+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251869+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251870+00:00", "trade", 6.36, 74.0]
["2026-10-01T16:09:20.251872+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251877+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251880+00:00", "trade", 6.36, 23.0]
["2026-10-01T16:09:20.251880+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251886+00:00", "trade", 6.36, 269.0]
["2026-10-01T16:09:20.251889+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251893+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251902+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.251908+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251917+00:00", "trade", 6.36, 18.0]
["2026-10-01T16:09:20.251928+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251934+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251941+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251948+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251951+00:00", "trade", 6.36, 73.0]
["2026-10-01T16:09:20.251951+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.251951+00:00", "trade", 6.36, 500.0]
["2026-10-01T16:09:20.251955+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251962+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251967+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251969+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251975+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251981+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251987+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.251994+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252000+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252009+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252016+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252017+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252031+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252037+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252045+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252052+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252060+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252074+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252083+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252090+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252097+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252103+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252110+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252126+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252132+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252137+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.252138+00:00", "trade", 6.36, 190.0]
["2026-10-01T16:09:20.252140+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252143+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.252143+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.252145+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.252145+00:00", "trade", 6.36, 74.0]
["2026-10-01T16:09:20.252147+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252147+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252150+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:20.252153+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252159+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252173+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252180+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252186+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252199+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:20.252206+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.252206+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:20.252213+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:20.252220+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:20.252225+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252226+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252233+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252240+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252246+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252253+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252256+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252259+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252265+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252272+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252279+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252286+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252293+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252301+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252308+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252315+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252322+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252322+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252329+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252343+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252356+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252362+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252404+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252546+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252700+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.252766+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.253212+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.253267+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.253839+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.253873+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.255729+00:00", "trade", 6.36, 30.0]
["2026-10-01T16:09:20.255767+00:00", "trade", 6.36, 30.0]
["2026-10-01T16:09:20.255832+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.256759+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.256802+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.257251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.261705+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:20.261718+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:20.261721+00:00", "trade", 6.36, 410.0]
["2026-10-01T16:09:20.261743+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.262181+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.305046+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.305504+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.338660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:20.806897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:21.254566+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:21.254575+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:23.014701+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.071041+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.071060+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.071071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.071638+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.110891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.111408+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.216274+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.352515+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:25.599236+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020350+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:09:26.020352+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:26.020372+00:00", "trade", 6.36, 73.0]
["2026-10-01T16:09:26.020373+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:09:26.020375+00:00", "trade", 6.36, 214.0]
["2026-10-01T16:09:26.020377+00:00", "trade", 6.36, 269.0]
["2026-10-01T16:09:26.020503+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020510+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020518+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020525+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020610+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020624+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020632+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020639+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020641+00:00", "trade", 6.36, 23.0]
["2026-10-01T16:09:26.020645+00:00", "trade", 6.36, 11.0]
["2026-10-01T16:09:26.020646+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:09:26.020646+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020647+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:09:26.020651+00:00", "trade", 6.36, 12.0]
["2026-10-01T16:09:26.020653+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:26.020679+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020707+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020735+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020831+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020839+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020846+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.020937+00:00", "trade", 6.36, 190.0]
["2026-10-01T16:09:26.020952+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:26.021162+00:00", "quote", 6.35, 6.37]
["2026-10-01T16:09:26.021174+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021190+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021196+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021203+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021211+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021218+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021224+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021230+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021237+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021257+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021264+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021326+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021360+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021461+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021556+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.021811+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.022251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.023123+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.023316+00:00", "trade", 6.355, 94.0]
["2026-10-01T16:09:26.024625+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.024670+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.025414+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.026354+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.034220+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:09:26.038356+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:09:26.058191+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:26.120402+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.102299+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:09:27.253812+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.253840+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.254448+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.523041+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.523499+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.523954+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.855707+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.856127+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:27.856650+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:28.850610+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:28.850667+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:28.851826+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:29.000096+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:30.374933+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:30.375809+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:30.376255+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:30.411462+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:30.558415+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:30.609694+00:00", "trade", 6.355, 30.0]
["2026-10-01T16:09:30.835969+00:00", "trade", 6.355, 110.0]
["2026-10-01T16:09:30.975981+00:00", "trade", 6.355, 600.0]
["2026-10-01T16:09:31.022005+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:09:32.102779+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.046802+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.047219+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.047734+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.056424+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.065464+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:09:36.065993+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.077272+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.077905+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.077917+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.115030+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:36.157841+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:36.184202+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.353174+00:00", "trade", 6.3638, 44.0]
["2026-10-01T16:09:36.471894+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:36.472355+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.178592+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.179403+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.306205+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.310647+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.310675+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.374283+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:37.479610+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:38.230131+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:38.334514+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:38.334516+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:38.334609+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:38.334924+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:38.334932+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:38.334938+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:38.334945+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:38.334955+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:38.335020+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335380+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335407+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335501+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335662+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.335690+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.336507+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.337222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.337237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.423618+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.423628+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:38.559938+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:41.142143+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:42.516657+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.004669+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:09:43.004670+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:09:43.205239+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.257092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.257204+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.257232+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.257720+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.258254+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.258491+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.259853+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.267136+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.267572+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.289836+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.321222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:43.322488+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:44.301486+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:44.569499+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:44.570195+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:44.570656+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:44.570880+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.208603+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.208942+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:09:45.209728+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.209987+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:09:45.210046+00:00", "trade", 6.36, 34.0]
["2026-10-01T16:09:45.210086+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.210128+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.211145+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.214554+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.215959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.217443+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.219420+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.219476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.220685+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.225668+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.315615+00:00", "trade", 6.364, 53.0]
["2026-10-01T16:09:45.569769+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:45.621369+00:00", "trade", 6.3633, 1.0]
["2026-10-01T16:09:45.665642+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.047749+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.048817+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:09:46.049119+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.082981+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.083663+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.085145+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.109315+00:00", "trade", 6.36, 47.0]
["2026-10-01T16:09:46.109833+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.198504+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.199195+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.367490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.370626+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:09:46.371072+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:09:46.371074+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.371086+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.371092+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.371112+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.371151+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.371375+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.372357+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.451361+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.451393+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.452082+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.453595+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:46.659090+00:00", "trade", 6.3585, 36.0]
["2026-10-01T16:09:47.449307+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:47.830252+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:47.831530+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:47.831987+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:47.832263+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:48.414572+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:48.415093+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:48.415553+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:49.231146+00:00", "trade", 6.3702, 3.0]
["2026-10-01T16:09:49.262265+00:00", "trade", 6.355, 8.0]
["2026-10-01T16:09:49.659790+00:00", "trade", 6.355, 3.0]
["2026-10-01T16:09:50.005678+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:09:50.253416+00:00", "trade", 6.3595, 13.0]
["2026-10-01T16:09:53.072871+00:00", "trade", 6.3644, 36.0]
["2026-10-01T16:09:53.463818+00:00", "trade", 6.3597, 54.0]
["2026-10-01T16:09:53.618498+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:53.618953+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:53.619413+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:55.022062+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:09:55.411258+00:00", "trade", 6.3643, 100.0]
["2026-10-01T16:09:57.892626+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.394596+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:09:58.394833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.394875+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.395364+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.396212+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:09:58.398012+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.398396+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.399640+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.490464+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.523608+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.523690+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.523976+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.556322+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.556600+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.557006+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.560458+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:58.600746+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:59.116889+00:00", "trade", 6.3599, 200.0]
["2026-10-01T16:09:59.121566+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:59.393088+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:09:59.393122+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.026163+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.080504+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.080973+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.081262+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.081653+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.081682+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.090338+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.107092+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.223207+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.232285+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.249005+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.251750+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:00.252445+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.569286+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.569922+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.570625+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.571366+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.574387+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.727444+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.814794+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.815507+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:01.815987+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:02.759940+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:02.764691+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:02.764960+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:02.765841+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:03.079892+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:10:03.343015+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:03.421318+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:04.431312+00:00", "trade", 6.3695, 5.0]
["2026-10-01T16:10:04.432125+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:04.575035+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.199197+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.199920+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.200173+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.200687+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.216073+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.328703+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.332120+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.332225+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:05.332833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:06.100829+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:06.100833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600400+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600401+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:10:07.600402+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:10:07.600407+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600475+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600482+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600487+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600488+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:10:07.600489+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600495+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600722+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600729+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:10:07.600736+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600744+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600751+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600759+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600765+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600771+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600777+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600784+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600790+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600805+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600812+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:10:07.600822+00:00", "trade", 6.36, 7.0]
["2026-10-01T16:10:07.600825+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600825+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600826+00:00", "trade", 6.36, 50.0]
["2026-10-01T16:10:07.600826+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:10:07.600833+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600846+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600853+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600859+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600866+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600872+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600899+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.600905+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.601008+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.601437+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.601681+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.601975+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:10:07.602322+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.604534+00:00", "trade", 6.3629, 7843.0]
["2026-10-01T16:10:07.609234+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.673565+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.801113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:07.947845+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:08.532931+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:08.686104+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:10:09.434656+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:09.704514+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:09.705027+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:12.060789+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:10:12.235607+00:00", "trade", 6.3686, 3.0]
["2026-10-01T16:10:12.428746+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:12.429075+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:12.435850+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:12.528393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:12.865902+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:13.024460+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:13.024487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:13.896352+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.200804+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.201958+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.201985+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.241057+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.241670+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.243593+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.251014+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.311825+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.311853+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.434798+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:15.434835+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:16.261855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:16.261886+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:16.286044+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:16.286071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:16.532336+00:00", "trade", 6.3686, 16.0]
["2026-10-01T16:10:17.808398+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:17.809283+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:17.907402+00:00", "trade", 6.3677, 5.0]
["2026-10-01T16:10:19.458420+00:00", "trade", 6.364, 3.0]
["2026-10-01T16:10:19.757928+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:10:19.761201+00:00", "trade", 6.365, 990.0]
["2026-10-01T16:10:19.951599+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:19.951606+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:20.255373+00:00", "trade", 6.3622, 11.0]
["2026-10-01T16:10:22.312820+00:00", "trade", 6.3612, 9.0]
["2026-10-01T16:10:23.858901+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.867377+00:00", "trade", 6.365, 39.0]
["2026-10-01T16:10:23.867576+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.867886+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.867897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.887397+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.887912+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.895599+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.946627+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.947283+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:23.961367+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:24.028839+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:24.786716+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:24.962582+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.028091+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.028696+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.029238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.029537+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.054161+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.055799+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.171078+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:25.186241+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.012628+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.326836+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.328928+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.328938+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.329455+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:26.671032+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:10:26.737014+00:00", "trade", 6.365, 19.0]
["2026-10-01T16:10:27.608216+00:00", "trade", 6.3685, 100.0]
["2026-10-01T16:10:28.025043+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:28.145379+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:28.581850+00:00", "trade", 6.365, 500.0]
["2026-10-01T16:10:29.571515+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666478+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666493+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666499+00:00", "trade", 6.37, 18.0]
["2026-10-01T16:10:29.666499+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666500+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666502+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666503+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666504+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666533+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666539+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666542+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666556+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666563+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666571+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666577+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666585+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666601+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666610+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666620+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:29.666628+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666643+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666650+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666664+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666671+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666678+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666696+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666703+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666709+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666730+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666737+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666745+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666752+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666767+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666803+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666810+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666827+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666895+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:29.666907+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:29.666927+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.666941+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.666956+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.666964+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:10:29.666973+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667020+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667233+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667327+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667389+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667440+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667513+00:00", "trade", 6.37, 6.0]
["2026-10-01T16:10:29.667620+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667633+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.667940+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.668078+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.668214+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.668247+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.668318+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.669427+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.673796+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:29.674820+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:30.047745+00:00", "trade", 6.37, 80.0]
["2026-10-01T16:10:30.230352+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:30.230818+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369294+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:10:31.369295+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369296+00:00", "trade", 6.37, 14.0]
["2026-10-01T16:10:31.369298+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369302+00:00", "trade", 6.37, 59.0]
["2026-10-01T16:10:31.369302+00:00", "trade", 6.37, 600.0]
["2026-10-01T16:10:31.369305+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:10:31.369305+00:00", "trade", 6.37, 400.0]
["2026-10-01T16:10:31.369309+00:00", "trade", 6.37, 116.0]
["2026-10-01T16:10:31.369362+00:00", "trade", 6.37, 25.0]
["2026-10-01T16:10:31.369375+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:10:31.369400+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369414+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369421+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369426+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:10:31.369434+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369437+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369439+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369440+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369442+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:10:31.369448+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369456+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369470+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369480+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:10:31.369480+00:00", "trade", 6.37, 500.0]
["2026-10-01T16:10:31.369483+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369489+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369496+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369504+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:10:31.369510+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369517+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369523+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369530+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369536+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369550+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369556+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369563+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369569+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369583+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369596+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369604+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369621+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369627+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369637+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:10:31.369685+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369733+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:10:31.369733+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.369772+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.369897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.369949+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.369957+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.369974+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.369987+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370036+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370074+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370086+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370220+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370271+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370278+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370284+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370291+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370316+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370496+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.370878+00:00", "trade", 6.37, 151.0]
["2026-10-01T16:10:31.371202+00:00", "trade", 6.37, 99.0]
["2026-10-01T16:10:31.371202+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.372632+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.372656+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.372726+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.373456+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.373476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.374330+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.374951+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.377870+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.379407+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.388874+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:10:31.403641+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.403668+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.475770+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.477503+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.486506+00:00", "trade", 6.37, 38.0]
["2026-10-01T16:10:31.486507+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:10:31.489596+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.490564+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.497530+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.499923+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.508920+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.510558+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.653378+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.669005+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:10:31.669414+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.704329+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.704340+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.719224+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.781618+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.794629+00:00", "trade", 6.3601, 557.0]
["2026-10-01T16:10:31.795395+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.795432+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.834692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.834706+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.857641+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:31.881855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.369947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.369957+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.386638+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.395721+00:00", "trade", 6.365, 210.0]
["2026-10-01T16:10:32.396461+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.532702+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:32.724487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:33.104862+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:10:34.154393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:34.154400+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:34.228622+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:34.228630+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:34.538071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.101070+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.300656+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:10:35.474064+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.474829+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.474857+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.483511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.483611+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.492142+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.492445+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.554438+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:35.603956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.020206+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.484599+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.674082+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.775443+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.777460+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.777471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.778171+00:00", "trade", 6.365, 229.0]
["2026-10-01T16:10:36.787992+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.788456+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.788486+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:36.812727+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:38.249466+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:38.352490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:39.878847+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:39.879320+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:39.879753+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:39.955310+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:40.471319+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:10:40.606745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:40.709717+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:43.893319+00:00", "trade", 6.3659, 21.0]
["2026-10-01T16:10:43.923723+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:10:44.305465+00:00", "trade", 6.3681, 44.0]
["2026-10-01T16:10:47.144275+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:47.298372+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:48.024945+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:48.025722+00:00", "trade", 6.3699, 1700.0]
["2026-10-01T16:10:49.258857+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:10:49.259652+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:10:49.699160+00:00", "trade", 6.365, 51.0]
["2026-10-01T16:10:49.742237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:49.757588+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:50.257369+00:00", "trade", 6.3683, 8.0]
["2026-10-01T16:10:50.578688+00:00", "trade", 6.365, 42.0]
["2026-10-01T16:10:50.697311+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:50.760244+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:51.274696+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:53.637454+00:00", "trade", 6.364, 1.0]
["2026-10-01T16:10:54.677420+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:54.689482+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:54.751450+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:54.782040+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.558463+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.560028+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.730025+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.732094+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.737411+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.748331+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:55.759621+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:56.217225+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:57.101937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:57.102391+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:57.865602+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:57.866244+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:57.868294+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.481147+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.481489+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.481937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.508189+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.622487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.622498+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.746748+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:10:59.747945+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.196257+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.196263+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.378807+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.601797+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.602922+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.603743+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.604042+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.616908+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.651076+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.651321+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.651548+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.754786+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.837218+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.837768+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.871348+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.876251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.877095+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.917944+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:11:00.919100+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.962298+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.962303+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.963490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.963809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.964042+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:00.964250+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.076182+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.104491+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.104510+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.105794+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.106279+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.108034+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.179562+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:01.913531+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:02.331790+00:00", "trade", 6.3653, 5.0]
["2026-10-01T16:11:02.407652+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:02.407660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:02.408114+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:02.979125+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:03.035753+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:03.136421+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:04.398809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:04.398858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:04.868418+00:00", "trade", 6.3609, 500.0]
["2026-10-01T16:11:04.869123+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:11:04.928183+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:04.928869+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.361570+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.362488+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.414519+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.415018+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.415502+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.415620+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.415956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.418378+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.424464+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.505420+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.608237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.609142+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.609619+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.610919+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.618166+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.675147+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.727779+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:06.912813+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.220378+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.403230+00:00", "trade", 6.3614, 36.0]
["2026-10-01T16:11:07.404388+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841757+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:11:07.841759+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:11:07.841760+00:00", "trade", 6.36, 27.0]
["2026-10-01T16:11:07.841762+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:11:07.841795+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841802+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841803+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:11:07.841809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841815+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841821+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841828+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841835+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841842+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.841850+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.842107+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.842138+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.842219+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:11:07.842237+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842249+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842256+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842263+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842271+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842278+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842284+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842291+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842305+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842312+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842340+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842353+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842361+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842442+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:11:07.842569+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842603+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842609+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842631+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:11:07.842686+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:11:07.842687+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.842754+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.842790+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.843155+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.843190+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.843340+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.843989+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.844038+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.845191+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.845202+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.847103+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:07.851819+00:00", "trade", 6.3599, 22.0]
["2026-10-01T16:11:07.872638+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:11:08.704917+00:00", "trade", 6.368, 155.0]
["2026-10-01T16:11:08.782699+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:08.791715+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:08.791729+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:08.917487+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:10.190935+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:11.309630+00:00", "trade", 6.3574, 900.0]
["2026-10-01T16:11:11.956223+00:00", "trade", 6.355, 60.0]
["2026-10-01T16:11:12.797204+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.765325+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.765429+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.894689+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.937500+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.937507+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.937528+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.938014+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.938046+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.938141+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:13.938712+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.022492+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.031182+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.084100+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.085382+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.166694+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.166732+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.167170+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.167895+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.167902+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.186963+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.520749+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.521031+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.738236+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:14.739129+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:15.080778+00:00", "trade", 6.3599, 10.0]
["2026-10-01T16:11:15.157159+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:15.530097+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.339776+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:11:17.487807+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.488271+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.495387+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.503985+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.526517+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.526520+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.527004+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.528083+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.561999+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.562029+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.562364+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.563443+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.666222+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.953603+00:00", "trade", 6.355, 4.0]
["2026-10-01T16:11:17.955686+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.956216+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.996982+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:17.996988+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.089842+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.398209+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.473478+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.474023+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.583377+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.584165+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.584240+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.584481+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.660306+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.660418+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.660881+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.661098+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.661206+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.661827+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.933023+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:18.933356+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:19.055253+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:19.055996+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:19.056650+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.141689+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.142169+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.259367+00:00", "trade", 6.3591, 2.0]
["2026-10-01T16:11:20.286870+00:00", "trade", 6.3561, 400.0]
["2026-10-01T16:11:20.287698+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.287700+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:11:20.288007+00:00", "trade", 6.3561, 100.0]
["2026-10-01T16:11:20.288041+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.288048+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.288078+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.288103+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.288172+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.289839+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.394552+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.776085+00:00", "trade", 6.3677, 2.0]
["2026-10-01T16:11:20.816980+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.920277+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:20.925149+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:21.019212+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:21.101419+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:21.241036+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:21.243080+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:22.439820+00:00", "trade", 6.355, 18.0]
["2026-10-01T16:11:22.440588+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:23.961644+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:23.961659+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:23.961735+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:11:23.962160+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:24.507417+00:00", "trade", 6.3585, 39.0]
["2026-10-01T16:11:24.507774+00:00", "trade", 6.3585, 1.0]
["2026-10-01T16:11:25.593706+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:25.593730+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:25.594472+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:27.265562+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:11:27.265586+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:27.265833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:27.265859+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:27.266630+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:27.403857+00:00", "trade", 6.3658, 28.0]
["2026-10-01T16:11:27.797083+00:00", "trade", 6.354, 7.0]
["2026-10-01T16:11:27.943687+00:00", "trade", 6.355, 78.0]
["2026-10-01T16:11:27.950091+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:11:28.126558+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:28.126587+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:28.183663+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:28.243831+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:29.190890+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:29.191156+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:29.236131+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.254980+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.254987+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.258843+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.258868+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.258874+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:30.264424+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:31.535555+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:31.892387+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:33.553879+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:34.327828+00:00", "trade", 6.36, 30.0]
["2026-10-01T16:11:34.387506+00:00", "trade", 6.355, 8.0]
["2026-10-01T16:11:36.502175+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:11:36.502924+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:11:36.512179+00:00", "trade", 6.3629, 9.0]
["2026-10-01T16:11:37.527657+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:37.925591+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:11:38.277371+00:00", "trade", 6.36, 4751.0]
["2026-10-01T16:11:38.428215+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:38.517383+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:38.529298+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.302957+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.303785+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.310522+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.317349+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.334615+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.385072+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.386054+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.389635+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.417227+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.418195+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.423628+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:39.465574+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.815607+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.815786+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.816285+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.816295+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.816800+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.818386+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:40.887306+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:41.432417+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:42.392143+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:42.392631+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:42.493230+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:44.360024+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:44.360305+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:44.360582+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:44.363664+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:44.732306+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:11:44.785844+00:00", "trade", 6.355, 90.0]
["2026-10-01T16:11:45.620307+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:45.620769+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:45.621234+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:45.635327+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:49.772854+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:11:50.261364+00:00", "trade", 6.3594, 6.0]
["2026-10-01T16:11:59.772604+00:00", "trade", 6.3582, 10.0]
["2026-10-01T16:11:59.777539+00:00", "trade", 6.3576, 10.0]
["2026-10-01T16:12:00.857638+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:12:01.855230+00:00", "trade", 6.354, 3.0]
["2026-10-01T16:12:02.602433+00:00", "trade", 6.3599, 2.0]
["2026-10-01T16:12:05.054528+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:05.056175+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:05.067680+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:06.312712+00:00", "trade", 6.3592, 2.0]
["2026-10-01T16:12:06.313493+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:12:07.871608+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:11.472401+00:00", "trade", 6.3656, 14.0]
["2026-10-01T16:12:12.214716+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:12.215334+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:12.225773+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:27.744025+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:27.770562+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:27.771124+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.429466+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.482509+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.483288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.485184+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.492946+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.499500+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.501834+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.502517+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.515633+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.518574+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.537214+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.550832+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.551100+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.558884+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559533+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:12:28.559618+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559862+00:00", "trade", 6.35, 30.0]
["2026-10-01T16:12:28.559865+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:12:28.559865+00:00", "trade", 6.35, 4.0]
["2026-10-01T16:12:28.559892+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559908+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559915+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559922+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559928+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559931+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:12:28.559934+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559941+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.559948+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.560618+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.560768+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.561245+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.561285+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.563118+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.563528+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.563537+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.563570+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.564460+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.564940+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.565239+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.565250+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.565395+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.565435+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.574438+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.574889+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.575335+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.599494+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.602420+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.602924+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.603398+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.612386+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:28.717126+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.330411+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.631508+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.632251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.632540+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.633773+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.634261+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:29.700901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.056056+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.056107+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.056902+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.058175+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.058182+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.519261+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.524312+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.529183+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.707174+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.843321+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:33.971216+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.248377+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.248400+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.248428+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.248716+00:00", "trade", 6.35, 158.0]
["2026-10-01T16:12:34.248796+00:00", "trade", 6.35, 42.0]
["2026-10-01T16:12:34.249012+00:00", "trade", 6.3503, 1.0]
["2026-10-01T16:12:34.249104+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:12:34.249106+00:00", "trade", 6.35, 94.0]
["2026-10-01T16:12:34.249129+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249143+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249146+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:12:34.249159+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249166+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249803+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.249813+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.249820+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.249824+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.249835+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:12:34.249860+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249908+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249919+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.249940+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250355+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:12:34.250359+00:00", "trade", 6.35, 137.0]
["2026-10-01T16:12:34.250359+00:00", "trade", 6.35, 333.0]
["2026-10-01T16:12:34.250362+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250369+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250396+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250402+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250409+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250415+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250428+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250635+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250642+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.250649+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250656+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250663+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250669+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250676+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250683+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250689+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250703+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250709+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250733+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:12:34.250735+00:00", "trade", 6.35, 12.0]
["2026-10-01T16:12:34.250735+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.250737+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:12:34.250737+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.250739+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:12:34.250742+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.250763+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250782+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250809+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250816+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250819+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:12:34.250820+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:12:34.250822+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:12:34.250822+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250824+00:00", "trade", 6.35, 420.0]
["2026-10-01T16:12:34.250827+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:12:34.250827+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:12:34.250829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250843+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250848+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:12:34.250850+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250856+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250863+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.250863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250864+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250869+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250876+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:12:34.250878+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250885+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250935+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250948+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250955+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250969+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250984+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.250994+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.250994+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.251005+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251013+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251020+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251028+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251042+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251048+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251059+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:12:34.251069+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251076+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251082+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251096+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251102+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251116+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251123+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251129+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251136+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251149+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:12:34.251154+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251167+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251173+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251179+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251194+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251200+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251207+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251209+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:12:34.251214+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251220+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251228+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251235+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251241+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.251241+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.251241+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:12:34.251241+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251242+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251249+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251255+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251256+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251264+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:12:34.251268+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:12:34.251271+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251318+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251383+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251395+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251424+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251444+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251685+00:00", "trade", 6.355, 79.0]
["2026-10-01T16:12:34.251700+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251713+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251862+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.251871+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.252087+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.252205+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.252917+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.254426+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.260269+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.281617+00:00", "trade", 6.35, 389.0]
["2026-10-01T16:12:34.281662+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.290074+00:00", "trade", 6.358, 10.0]
["2026-10-01T16:12:34.293122+00:00", "trade", 6.35, 11.0]
["2026-10-01T16:12:34.294766+00:00", "trade", 6.3575, 10.0]
["2026-10-01T16:12:34.487935+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.488809+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.633210+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.949386+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:34.949414+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:36.005152+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:37.010496+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:37.177939+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:37.178080+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:37.293950+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:12:37.891043+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:38.012008+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:38.012031+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:39.167373+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:12:39.167444+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:39.167469+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:39.168113+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:39.168828+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:39.169767+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:42.036421+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:42.846108+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:12:44.003243+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:44.799187+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:45.481301+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:46.089939+00:00", "trade", 6.3508, 50.0]
["2026-10-01T16:12:48.028368+00:00", "trade", 6.3548, 32.0]
["2026-10-01T16:12:48.459160+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:48.965935+00:00", "trade", 6.3613, 2.0]
["2026-10-01T16:12:51.151539+00:00", "trade", 6.355, 60.0]
["2026-10-01T16:12:51.251570+00:00", "trade", 6.3502, 9.0]
["2026-10-01T16:12:54.842790+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.842962+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.843211+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.843385+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.843769+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.843799+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.853132+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.853198+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:54.857963+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:55.069849+00:00", "trade", 6.355, 5.0]
["2026-10-01T16:12:56.101799+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:12:57.114923+00:00", "trade", 6.35, 11.0]
["2026-10-01T16:12:58.772955+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:00.061510+00:00", "trade", 6.3652, 11.0]
["2026-10-01T16:13:00.788115+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:13:01.579749+00:00", "trade", 6.3583, 2.0]
["2026-10-01T16:13:02.407129+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:02.424573+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:02.434955+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:02.435400+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:02.583734+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:03.084136+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:03.964771+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:03.965405+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:03.975795+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:03.975807+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:04.250368+00:00", "trade", 6.3501, 8.0]
["2026-10-01T16:13:05.258296+00:00", "trade", 6.3501, 690.0]
["2026-10-01T16:13:05.386465+00:00", "trade", 6.35, 8.0]
["2026-10-01T16:13:05.386472+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.386528+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.386555+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.386934+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.387008+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.428973+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.429436+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.429893+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:05.430132+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.111120+00:00", "trade", 6.355, 9.0]
["2026-10-01T16:13:06.112509+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.334893+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.382225+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.383242+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.386883+00:00", "trade", 6.355, 3.0]
["2026-10-01T16:13:06.387037+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:13:06.388902+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.816999+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.827385+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.827830+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:06.859946+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:09.927877+00:00", "trade", 6.354, 3.0]
["2026-10-01T16:13:11.107472+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:11.347731+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:11.435595+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:13.071828+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:13.072367+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:13.192843+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:13.277184+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:13.324440+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.123737+00:00", "trade", 6.3522, 650.0]
["2026-10-01T16:13:15.528541+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.532534+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.532564+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.535012+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.537115+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:15.542273+00:00", "trade", 6.355, 360.0]
["2026-10-01T16:13:15.725657+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.185250+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.185301+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.187509+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.196679+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.197145+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.197275+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.808590+00:00", "trade", 6.355, 800.0]
["2026-10-01T16:13:17.808624+00:00", "trade", 6.355, 389.0]
["2026-10-01T16:13:17.808971+00:00", "trade", 6.355, 11.0]
["2026-10-01T16:13:17.809220+00:00", "trade", 6.36, 3058.0]
["2026-10-01T16:13:17.809264+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.809292+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.809709+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.809950+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.810013+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.810409+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:17.811609+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:13:17.813585+00:00", "trade", 6.36, 2841.0]
["2026-10-01T16:13:17.814361+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:18.268435+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:18.272088+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:19.552257+00:00", "trade", 6.355, 1000.0]
["2026-10-01T16:13:19.767780+00:00", "trade", 6.355, 1000.0]
["2026-10-01T16:13:20.432118+00:00", "trade", 6.3541, 2.0]
["2026-10-01T16:13:20.636779+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:20.670119+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:20.797581+00:00", "trade", 6.355, 50.0]
["2026-10-01T16:13:21.318737+00:00", "trade", 6.35, 1000.0]
["2026-10-01T16:13:21.383817+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:13:21.384190+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:13:23.026196+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:23.026223+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:24.209828+00:00", "trade", 6.3551, 30.0]
["2026-10-01T16:13:25.610529+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:26.097890+00:00", "trade", 6.355, 3.0]
["2026-10-01T16:13:26.520204+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:26.520231+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:26.584643+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:26.865072+00:00", "trade", 6.358, 100.0]
["2026-10-01T16:13:26.885294+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:13:28.082693+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:28.082716+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:28.369303+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:28.369332+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:28.370767+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:29.119852+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:29.119904+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:29.292045+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.324485+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.325190+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.325289+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.357590+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.358623+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.358645+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:30.731665+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.841836+00:00", "trade", 6.3599, 550.0]
["2026-10-01T16:13:33.876482+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.876957+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.878557+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:13:33.878833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.878912+00:00", "trade", 6.355, 200.0]
["2026-10-01T16:13:33.879239+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:13:33.879648+00:00", "trade", 6.355, 7.0]
["2026-10-01T16:13:33.879720+00:00", "trade", 6.355, 46.0]
["2026-10-01T16:13:33.879734+00:00", "trade", 6.355, 35.0]
["2026-10-01T16:13:33.879738+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:13:33.880114+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.880473+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:33.881042+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:13:33.881486+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:13:34.252365+00:00", "trade", 6.3565, 15.0]
["2026-10-01T16:13:34.454132+00:00", "trade", 6.3501, 8500.0]
["2026-10-01T16:13:34.454894+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:34.704995+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:34.705021+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:34.705789+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.473400+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.473427+00:00", "trade", 6.355, 11.0]
["2026-10-01T16:13:36.473428+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.473709+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.831507+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.831542+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.832251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:36.881890+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:13:37.072545+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:37.072551+00:00", "trade", 6.35, 8.0]
["2026-10-01T16:13:37.072588+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:37.083801+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:37.141567+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:37.373215+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:37.373910+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:38.539356+00:00", "trade", 6.3579, 4.0]
["2026-10-01T16:13:40.110835+00:00", "trade", 6.3501, 130.0]
["2026-10-01T16:13:40.111195+00:00", "trade", 6.3501, 1.0]
["2026-10-01T16:13:40.314220+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:44.164645+00:00", "trade", 6.354, 1.0]
["2026-10-01T16:13:44.166527+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:44.166610+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:44.166887+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:44.275286+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.172998+00:00", "trade", 6.363, 9.0]
["2026-10-01T16:13:45.218849+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.789586+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.789643+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.789671+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.790154+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:45.838865+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:46.516262+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:46.522062+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:46.678935+00:00", "trade", 6.3541, 54.0]
["2026-10-01T16:13:46.966115+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.000240+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.000283+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092445+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092446+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:13:47.092448+00:00", "trade", 6.35, 158.0]
["2026-10-01T16:13:47.092449+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:13:47.092451+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:47.092453+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092482+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092488+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092495+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092499+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:47.092501+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:47.092501+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092507+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092522+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092529+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092537+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092544+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092551+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092557+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092564+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092570+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092577+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092584+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092724+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092806+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092813+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092831+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:13:47.092844+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:13:47.092936+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:13:47.093008+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:13:47.093068+00:00", "trade", 6.35, 70.0]
["2026-10-01T16:13:47.093071+00:00", "trade", 6.35, 7.0]
["2026-10-01T16:13:47.093071+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:47.093071+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:13:47.093071+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093074+00:00", "trade", 6.35, 17.0]
["2026-10-01T16:13:47.093102+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093149+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093157+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093164+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093170+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093176+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093192+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093198+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093252+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093260+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093434+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093630+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.093692+00:00", "trade", 6.345, 77.0]
["2026-10-01T16:13:47.093863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.094088+00:00", "trade", 6.345, 110.0]
["2026-10-01T16:13:47.094782+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.149448+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:47.173550+00:00", "trade", 6.345, 36.0]
["2026-10-01T16:13:47.211576+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:13:48.536956+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:49.338865+00:00", "trade", 6.3401, 232.0]
["2026-10-01T16:13:49.341145+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:13:49.466122+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.084752+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:13:52.901606+00:00", "trade", 6.35, 264.0]
["2026-10-01T16:13:52.901607+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:13:52.901609+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:13:52.901610+00:00", "trade", 6.35, 236.0]
["2026-10-01T16:13:52.901667+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.901681+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.901688+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.901956+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.901973+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.902083+00:00", "trade", 6.35, 15.0]
["2026-10-01T16:13:52.902285+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.902312+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.902352+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.903042+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.903480+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.903932+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:52.904755+00:00", "trade", 6.35, 29.0]
["2026-10-01T16:13:52.904803+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.046334+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.055986+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.056320+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.534858+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.535285+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:53.910948+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:54.034715+00:00", "trade", 6.342, 80.0]
["2026-10-01T16:13:54.572193+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:13:54.572193+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:54.572561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:54.572638+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:54.877048+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.001341+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.001855+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.002427+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.011604+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.012049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.013595+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.064238+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.250421+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.260099+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.317206+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.325797+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.350288+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.350331+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.360146+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.360588+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.391643+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.523705+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.739291+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:55.823123+00:00", "trade", 6.3488, 690.0]
["2026-10-01T16:13:55.823472+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:56.517362+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:56.517799+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:56.547679+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:57.187206+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:57.187645+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:57.633881+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:13:58.283945+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:14:00.717555+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:14:01.439422+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:01.867653+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:01.868120+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:03.298746+00:00", "trade", 6.3495, 200.0]
["2026-10-01T16:14:03.300746+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:03.301203+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:03.869552+00:00", "trade", 6.35, 8.0]
["2026-10-01T16:14:03.869608+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:14:04.254366+00:00", "trade", 6.3497, 12.0]
["2026-10-01T16:14:08.309146+00:00", "trade", 6.345, 18.0]
["2026-10-01T16:14:08.309867+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:14:08.311086+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:08.311543+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:10.900673+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:11.921404+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:14:16.083960+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:14:18.194742+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:14:19.333117+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:14:21.382750+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:21.382780+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:21.383332+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:21.383381+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:25.877426+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:25.877435+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:25.877461+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:25.877486+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:25.877538+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:30.118898+00:00", "trade", 6.3499, 2.0]
["2026-10-01T16:14:30.911970+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:32.540830+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:14:40.000659+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:14:42.812449+00:00", "trade", 6.3624, 22.0]
["2026-10-01T16:14:43.112973+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:14:43.138771+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:14:43.766568+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:14:45.155001+00:00", "trade", 6.3428, 1.0]
["2026-10-01T16:14:45.874280+00:00", "trade", 6.348, 1.0]
["2026-10-01T16:14:46.162748+00:00", "trade", 6.3486, 94.0]
["2026-10-01T16:14:46.260721+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:14:46.833647+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:14:49.759602+00:00", "trade", 6.3572, 2.0]
["2026-10-01T16:14:52.334019+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:14:53.411180+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:14:53.949595+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:53.949621+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:54.028038+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:14:54.028625+00:00", "trade", 6.3457, 1.0]
["2026-10-01T16:14:54.422022+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:14:54.474378+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:54.474696+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:54.474745+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:54.475278+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:54.769089+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:55.116167+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:55.116216+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:55.606861+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:56.626883+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:14:58.593222+00:00", "trade", 6.3533, 16.0]
["2026-10-01T16:15:00.309458+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:00.309528+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:00.314433+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:00.748316+00:00", "trade", 6.3401, 29.0]
["2026-10-01T16:15:00.954527+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:01.209992+00:00", "trade", 6.348, 20.0]
["2026-10-01T16:15:02.080261+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:02.080313+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:02.126324+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:04.027070+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:15:04.028281+00:00", "trade", 6.345, 25.0]
["2026-10-01T16:15:05.105524+00:00", "trade", 6.345, 300.0]
["2026-10-01T16:15:05.318806+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:07.507916+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:07.507964+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:07.508546+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:07.514249+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:15:07.515141+00:00", "trade", 6.345, 14.0]
["2026-10-01T16:15:07.518425+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:15:07.519246+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:09.274127+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:15:09.612552+00:00", "trade", 6.3477, 31.0]
["2026-10-01T16:15:10.752605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:10.767515+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:11.426700+00:00", "trade", 6.3559, 92.0]
["2026-10-01T16:15:11.774556+00:00", "trade", 6.3561, 18.0]
["2026-10-01T16:15:11.950406+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:11.951170+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:12.011143+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:15:12.012045+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:13.045819+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:13.045867+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:13.061931+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:16.853551+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.037407+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:15:17.037507+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.037561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.038409+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.038972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.040574+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.040629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:17.041773+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:18.275005+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:15:18.367181+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:15:19.002042+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:19.411916+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:15:25.887506+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:26.493855+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:15:27.337435+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:28.030792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:33.884941+00:00", "trade", 6.348, 1.0]
["2026-10-01T16:15:36.995705+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:15:41.112625+00:00", "trade", 6.3618, 100.0]
["2026-10-01T16:15:42.113407+00:00", "trade", 6.3524, 20.0]
["2026-10-01T16:15:42.114156+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:15:42.114345+00:00", "trade", 6.34, 73.0]
["2026-10-01T16:15:43.259282+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:47.004347+00:00", "trade", 6.345, 800.0]
["2026-10-01T16:15:49.666984+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:15:49.850958+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:51.590404+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:52.306179+00:00", "trade", 6.345, 8.0]
["2026-10-01T16:15:53.585272+00:00", "trade", 6.345, 151.0]
["2026-10-01T16:15:56.500932+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:15:56.711866+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:56.711931+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:56.712778+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:57.160563+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:57.559964+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:15:57.560027+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:00.546429+00:00", "trade", 6.344, 20.0]
["2026-10-01T16:16:00.546624+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:16:00.548470+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:00.548925+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:01.836863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:03.536588+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:03.536639+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:03.537196+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:04.438150+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:04.485687+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:16:04.708812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:04.708862+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:04.718349+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:04.936327+00:00", "trade", 6.354, 42.0]
["2026-10-01T16:16:05.711419+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:08.706516+00:00", "trade", 6.3531, 16.0]
["2026-10-01T16:16:08.923187+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:09.576611+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:10.685246+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:10.707523+00:00", "trade", 6.3417, 100.0]
["2026-10-01T16:16:11.669017+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:12.148378+00:00", "trade", 6.34, 50.0]
["2026-10-01T16:16:12.917234+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.051884+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.051892+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.051898+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.051918+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:16:13.051919+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.051926+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:16:13.051932+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052062+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052089+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052096+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052123+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:16:13.052124+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052146+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052481+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052533+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052843+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.052996+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.053319+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.053799+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:13.154901+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:14.051919+00:00", "trade", 6.3446, 9.0]
["2026-10-01T16:16:14.393559+00:00", "trade", 6.345, 72.0]
["2026-10-01T16:16:14.565669+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:14.566122+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:16.591547+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:18.103978+00:00", "trade", 6.345, 104.0]
["2026-10-01T16:16:18.391950+00:00", "trade", 6.3613, 100.0]
["2026-10-01T16:16:18.570894+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:16:18.709844+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:18.709851+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:18.709881+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:16:18.709888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:18.712894+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:19.775018+00:00", "trade", 6.3476, 110.0]
["2026-10-01T16:16:19.775038+00:00", "trade", 6.3476, 1.0]
["2026-10-01T16:16:21.005615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.130629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.131087+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.131447+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.252541+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.525840+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.603561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:21.624808+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:22.271773+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:22.272231+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:22.272568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:22.272616+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:22.273117+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:23.818863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:24.085726+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:24.145063+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:25.536007+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:25.536071+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:26.031432+00:00", "trade", 6.345, 25.0]
["2026-10-01T16:16:26.032327+00:00", "trade", 6.345, 25.0]
["2026-10-01T16:16:26.033049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:29.586782+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:16:29.587531+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:16:30.211720+00:00", "trade", 6.3479, 78.0]
["2026-10-01T16:16:30.212085+00:00", "trade", 6.3479, 1.0]
["2026-10-01T16:16:34.611810+00:00", "trade", 6.344, 4.0]
["2026-10-01T16:16:35.071959+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:37.486433+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:16:39.380525+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:39.380583+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:39.524192+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:40.775171+00:00", "trade", 6.34, 3.0]
["2026-10-01T16:16:42.702626+00:00", "trade", 6.3595, 13.0]
["2026-10-01T16:16:44.200828+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:44.200875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:44.201558+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:44.319855+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.192299+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:16:45.336791+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.336849+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.353928+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.354000+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.354047+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:45.357039+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:47.226637+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:47.226687+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:47.542509+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:47.545160+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:16:47.839453+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:48.612287+00:00", "trade", 6.3448, 5.0]
["2026-10-01T16:16:49.987185+00:00", "trade", 6.3518, 3.0]
["2026-10-01T16:16:50.576460+00:00", "trade", 6.3451, 100.0]
["2026-10-01T16:16:51.040177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:51.162833+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:16:51.372371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:51.372420+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:51.422892+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:55.044590+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:55.044649+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:55.051504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:55.640926+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:16:55.642053+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:16:55.642929+00:00", "trade", 6.345, 84.0]
["2026-10-01T16:16:55.942177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.218825+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:16:59.220398+00:00", "trade", 6.34, 3.0]
["2026-10-01T16:16:59.225233+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.225280+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.226027+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:16:59.227893+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.284432+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:16:59.284960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.284966+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.285604+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.286068+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:16:59.754829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:00.235706+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:00.440529+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:17:01.351269+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:01.806143+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:17:01.947349+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:02.487733+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:02.487778+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:04.036972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:04.163577+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:07.879356+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:08.768839+00:00", "trade", 6.344, 4.0]
["2026-10-01T16:17:10.641268+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:10.686390+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:17:12.373605+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:12.462193+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:12.462969+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:14.519949+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:14.520930+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:17:14.550377+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:17:15.135875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:16.644996+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:17:22.435599+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:17:22.436115+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:17:22.771712+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:22.771927+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:22.771974+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:22.772172+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.446277+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.446491+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:17:24.447172+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447461+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:17:24.447472+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:17:24.447477+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:17:24.447482+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:17:24.447493+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:17:24.447506+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:17:24.447511+00:00", "trade", 6.35, 538.0]
["2026-10-01T16:17:24.447519+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:17:24.447550+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447622+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447623+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447634+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:17:24.447635+00:00", "trade", 6.35, 29.0]
["2026-10-01T16:17:24.447637+00:00", "trade", 6.35, 29.0]
["2026-10-01T16:17:24.447640+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:17:24.447640+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:17:24.447669+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447676+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447683+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447689+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447696+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447702+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447716+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447723+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447729+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447736+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447743+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447749+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447756+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447762+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447788+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447986+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.447991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448007+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448026+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448037+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448099+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:17:24.448123+00:00", "trade", 6.35, 76.0]
["2026-10-01T16:17:24.448123+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448143+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448150+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448157+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:17:24.448164+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:17:24.448171+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:17:24.448178+00:00", "trade", 6.35, 624.0]
["2026-10-01T16:17:24.448179+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:17:24.448181+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:17:24.448185+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:17:24.448186+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448187+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448193+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448200+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448207+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448214+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448221+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448228+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448234+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448241+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448247+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448254+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448261+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448267+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448274+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448281+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448301+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448308+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448315+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448321+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448350+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448375+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.448534+00:00", "trade", 6.35, 12.0]
["2026-10-01T16:17:24.448718+00:00", "trade", 6.355, 1128.0]
["2026-10-01T16:17:24.448857+00:00", "trade", 6.35, 325.0]
["2026-10-01T16:17:24.448985+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.449405+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.449832+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.451713+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.451737+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.452193+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.452436+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.452773+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.452793+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.454399+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.454565+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.454588+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.458527+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.478268+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.512879+00:00", "trade", 6.35, 18.0]
["2026-10-01T16:17:24.513703+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.522531+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.590769+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:24.747748+00:00", "trade", 6.3502, 173.0]
["2026-10-01T16:17:25.198532+00:00", "trade", 6.35, 58.0]
["2026-10-01T16:17:25.199363+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:25.220383+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:25.748536+00:00", "trade", 6.355, 14.0]
["2026-10-01T16:17:26.082019+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:26.431153+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:26.622729+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:26.623244+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:28.053201+00:00", "trade", 6.355, 5.0]
["2026-10-01T16:17:28.532222+00:00", "trade", 6.3497, 6.0]
["2026-10-01T16:17:29.051766+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:29.052222+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:29.052289+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:29.052305+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:29.092331+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:29.114560+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:17:31.111506+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:32.523462+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:32.524981+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:32.525879+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:32.596623+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:17:33.451453+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:17:33.885397+00:00", "trade", 6.3486, 3.0]
["2026-10-01T16:17:34.614613+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:17:34.779824+00:00", "trade", 6.355, 50.0]
["2026-10-01T16:17:37.280564+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:39.079233+00:00", "trade", 6.355, 26.0]
["2026-10-01T16:17:39.531328+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:39.602083+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:39.691970+00:00", "trade", 6.3576, 38.0]
["2026-10-01T16:17:40.041168+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:40.041616+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:40.700450+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:40.706694+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:17:41.206832+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:42.023670+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:17:42.414554+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:17:42.646009+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:42.646470+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:42.679303+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:46.986580+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:48.248207+00:00", "trade", 6.3565, 29.0]
["2026-10-01T16:17:48.248969+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:17:48.250791+00:00", "trade", 6.3503, 4.0]
["2026-10-01T16:17:48.524058+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:48.524517+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.004632+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.004656+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.051529+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.138505+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.162538+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.915315+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:49.915867+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:50.626958+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:51.007529+00:00", "trade", 6.35, 30.0]
["2026-10-01T16:17:51.633098+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:52.042441+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:52.678275+00:00", "trade", 6.355, 50.0]
["2026-10-01T16:17:52.683072+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:17:53.586401+00:00", "trade", 6.3494, 3.0]
["2026-10-01T16:17:53.923510+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:53.923826+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:54.140534+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:54.141006+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:54.141540+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:54.167172+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:55.124227+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:55.126882+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:55.860524+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.911644+00:00", "trade", 6.36, 9.0]
["2026-10-01T16:17:56.911741+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.912149+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.912607+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.936191+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:17:56.936253+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.936261+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.936732+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.936740+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.936763+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.937199+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.937245+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.937257+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.937746+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.943737+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.985907+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.986049+00:00", "trade", 6.355, 8.0]
["2026-10-01T16:17:56.986580+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:56.995994+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:57.041119+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:17:59.743001+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:00.346252+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:00.555051+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:18:01.186241+00:00", "trade", 6.355, 250.0]
["2026-10-01T16:18:03.022654+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:03.283072+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:03.484183+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:04.189343+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:18:05.646930+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:18:05.649065+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:18:05.649078+00:00", "trade", 6.36, 77.0]
["2026-10-01T16:18:05.649085+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:18:05.649087+00:00", "trade", 6.36, 700.0]
["2026-10-01T16:18:05.649115+00:00", "trade", 6.36, 223.0]
["2026-10-01T16:18:05.649192+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649427+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649442+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649500+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649557+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649596+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649607+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649686+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649699+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649871+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649908+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.649944+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.650125+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.650273+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:18:05.650351+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.723595+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.774558+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:05.775007+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:06.500885+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:06.501026+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.048676+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.048698+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.501175+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.501247+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.501407+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:07.978720+00:00", "trade", 6.355, 6.0]
["2026-10-01T16:18:07.980067+00:00", "trade", 6.355, 28.0]
["2026-10-01T16:18:07.980415+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.851580+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.851797+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.852025+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.852557+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.852589+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.853231+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:08.862604+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:09.718427+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:18:10.072046+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.072116+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.072423+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.085834+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.086131+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.086514+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.095679+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.514395+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.676935+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.686574+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:10.743135+00:00", "trade", 6.3577, 15.0]
["2026-10-01T16:18:14.180094+00:00", "trade", 6.355, 50.0]
["2026-10-01T16:18:14.636196+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.636210+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.636251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.636309+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.636608+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.636660+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.637078+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.637534+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.638001+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.638072+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.688365+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:14.698742+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.557613+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.558886+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.706605+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.876208+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.876506+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.876936+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.877388+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.877425+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.877435+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.886245+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.886675+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.916574+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.916911+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:15.917879+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.132218+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.132238+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.165041+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.165091+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.165984+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.504762+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.505061+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.505257+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.505774+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.506654+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.514693+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.567569+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.628235+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663219+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663251+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663267+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663492+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663602+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.663659+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:16.664522+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.091735+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:18:17.092505+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.094236+00:00", "trade", 6.3586, 78.0]
["2026-10-01T16:18:17.095000+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.095007+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.095969+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.096295+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.096395+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.097153+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.097602+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.106118+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.116142+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.116567+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.229051+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.458247+00:00", "trade", 6.3586, 7.0]
["2026-10-01T16:18:17.533175+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.533216+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.533436+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:17.806401+00:00", "trade", 6.3515, 3.0]
["2026-10-01T16:18:18.714903+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:18.748502+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:19.999836+00:00", "trade", 6.3505, 2.0]
["2026-10-01T16:18:21.149900+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:21.160701+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:21.991812+00:00", "trade", 6.3517, 18.0]
["2026-10-01T16:18:22.660502+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:18:24.100610+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:24.728105+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:24.737539+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.158414+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.501978+00:00", "trade", 6.35, 30.0]
["2026-10-01T16:18:26.502688+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.502692+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.502875+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.503278+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.503310+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.512577+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.627240+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.770545+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.770920+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.770979+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:26.771047+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:27.543464+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:27.550831+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:27.551765+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:27.567091+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:28.765341+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:28.927115+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.887224+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.887234+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.887536+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.888421+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.888437+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.888449+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.888457+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.896921+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:29.938207+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:30.016442+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:31.760163+00:00", "trade", 6.352, 40.0]
["2026-10-01T16:18:31.762734+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:31.766271+00:00", "trade", 6.3551, 1.0]
["2026-10-01T16:18:32.994938+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:32.995123+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:32.995319+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:32.995387+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:32.996262+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.092922+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.093222+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.093394+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.093747+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.093901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.094110+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.094123+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.094609+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.103347+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.119900+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.225456+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.606777+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:33.607504+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:18:33.614716+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.626642+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:33.986724+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:18:33.989430+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:34.006932+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:37.092385+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:37.382036+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:37.729995+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:37.822209+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.056588+00:00", "trade", 6.3527, 48.0]
["2026-10-01T16:18:39.058884+00:00", "trade", 6.3583, 4.0]
["2026-10-01T16:18:39.067477+00:00", "trade", 6.3531, 25.0]
["2026-10-01T16:18:39.174188+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:39.174497+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.175004+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.175069+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.175228+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.182857+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.391724+00:00", "trade", 6.358, 9.0]
["2026-10-01T16:18:39.448260+00:00", "trade", 6.3501, 500.0]
["2026-10-01T16:18:39.505264+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.957656+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:39.974800+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:40.254911+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:40.776319+00:00", "trade", 6.3519, 3.0]
["2026-10-01T16:18:41.628972+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:18:42.295841+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.295883+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.297404+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.297555+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:18:42.297621+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.297825+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.297859+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.297979+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.320753+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.334172+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.334175+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.334239+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.334543+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.334608+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.337232+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.372987+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.373425+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.402227+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.450636+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:42.492036+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:46.053843+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:46.691166+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:47.256118+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:47.256132+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:47.256401+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:47.256589+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:47.266356+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:50.307785+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:50.391556+00:00", "trade", 6.3506, 100.0]
["2026-10-01T16:18:51.039834+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:51.041598+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:51.046765+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:51.052537+00:00", "trade", 6.354, 5.0]
["2026-10-01T16:18:51.482329+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:52.046434+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:52.222806+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:52.239252+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:52.239699+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:52.338822+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:53.094421+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:18:53.094794+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:53.096819+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:53.096827+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:53.097481+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:53.106312+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:54.155488+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:55.095043+00:00", "trade", 6.355, 510.0]
["2026-10-01T16:18:55.095219+00:00", "trade", 6.355, 140.0]
["2026-10-01T16:18:55.095478+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:18:55.376171+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:55.376823+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:55.376852+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:55.476755+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:56.424451+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:18:56.424899+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:56.424930+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:56.549212+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:56.549672+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:57.234446+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:18:57.538288+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:57.538305+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:57.763572+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:18:59.990057+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:00.009850+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:00.038682+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:00.138462+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:00.255931+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:19:00.256843+00:00", "trade", 6.355, 215.0]
["2026-10-01T16:19:00.268870+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:19:00.677274+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:01.071928+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:19:02.676547+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:19:02.677493+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:02.678089+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:02.678199+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:02.691087+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:03.041293+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:04.964794+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:19:05.152431+00:00", "trade", 6.3564, 27.0]
["2026-10-01T16:19:07.545671+00:00", "trade", 6.358, 150.0]
["2026-10-01T16:19:07.545697+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:19:07.551470+00:00", "trade", 6.355, 250.0]
["2026-10-01T16:19:07.628382+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.628391+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.628418+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:19:07.628424+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.628425+00:00", "trade", 6.35, 58.0]
["2026-10-01T16:19:07.628495+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.628871+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.629107+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.629109+00:00", "trade", 6.355, 389.0]
["2026-10-01T16:19:07.629562+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.631745+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.632109+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:07.633468+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:08.351770+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:10.251220+00:00", "trade", 6.3564, 100.0]
["2026-10-01T16:19:10.687241+00:00", "trade", 6.3529, 4.0]
["2026-10-01T16:19:11.078938+00:00", "trade", 6.355, 100.0]
["2026-10-01T16:19:11.082732+00:00", "trade", 6.355, 2400.0]
["2026-10-01T16:19:13.113106+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:13.113499+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:15.192823+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:15.862177+00:00", "trade", 6.3582, 20.0]
["2026-10-01T16:19:16.703459+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:16.703920+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:16.716619+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:16.717004+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:16.995026+00:00", "trade", 6.3582, 40.0]
["2026-10-01T16:19:17.091193+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.708610+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.712991+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.715057+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.718382+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.718773+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.721417+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:17.800611+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:18.591222+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:18.591442+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:18.592294+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:18.592518+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:18.608462+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.046584+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.046839+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.047310+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.073889+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.108801+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.303807+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:19:19.304621+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.305076+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.377221+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.377666+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:19.929426+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:20.728135+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:20.728503+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:23.560736+00:00", "trade", 6.36, 19.0]
["2026-10-01T16:19:23.560736+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.560737+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.560738+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:19:23.560740+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:19:23.560744+00:00", "trade", 6.36, 39.0]
["2026-10-01T16:19:23.560744+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.560745+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:19:23.560745+00:00", "trade", 6.36, 78.0]
["2026-10-01T16:19:23.560745+00:00", "trade", 6.36, 16.0]
["2026-10-01T16:19:23.560753+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.560756+00:00", "trade", 6.36, 6.0]
["2026-10-01T16:19:23.560762+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.560772+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:23.560775+00:00", "trade", 6.36, 1000.0]
["2026-10-01T16:19:23.560791+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:23.560808+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:19:23.560836+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.560871+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.560900+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.560916+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561030+00:00", "trade", 6.36, 99.0]
["2026-10-01T16:19:23.561061+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561064+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561064+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561064+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561067+00:00", "trade", 6.36, 30.0]
["2026-10-01T16:19:23.561072+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:19:23.561107+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.561148+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.561156+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.561169+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:19:23.561325+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561424+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561432+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561440+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561448+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561465+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561475+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561483+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561492+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561501+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561508+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561517+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561527+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561537+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561723+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.561824+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562000+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562095+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562178+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562209+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562337+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562381+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562475+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562722+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.562753+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563032+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563041+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:23.563052+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:23.563069+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563120+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563129+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563137+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563280+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563290+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563312+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:23.563321+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563416+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563497+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563518+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563560+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563714+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563820+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.563947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564460+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564518+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564964+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.564985+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565050+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565451+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565653+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.565775+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.566022+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567016+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567443+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567450+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567469+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:23.567471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567474+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:23.567476+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:19:23.567479+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567481+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:19:23.567485+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567808+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.567997+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.568032+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.568871+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.568907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.568936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.569179+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.569380+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.569471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.569551+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.569657+00:00", "trade", 6.365, 36.0]
["2026-10-01T16:19:23.569925+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.570071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.570724+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.570738+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.581006+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.584585+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.584610+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.585305+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.594874+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:19:23.594914+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.594929+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:23.610764+00:00", "trade", 6.365, 110.0]
["2026-10-01T16:19:23.611864+00:00", "trade", 6.365, 600.0]
["2026-10-01T16:19:23.966900+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:24.042811+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:24.143942+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:24.643317+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:25.229297+00:00", "trade", 6.364, 1.0]
["2026-10-01T16:19:26.836158+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:26.843669+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:26.843726+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:26.846037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:26.969816+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:27.380064+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:27.380610+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:28.027310+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:28.027760+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:28.028217+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:29.598131+00:00", "trade", 6.3585, 41.0]
["2026-10-01T16:19:29.676445+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:29.676901+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:29.677004+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:30.267672+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:30.869066+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:30.869957+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:30.870404+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:31.503371+00:00", "trade", 6.3699, 200.0]
["2026-10-01T16:19:33.195820+00:00", "trade", 6.3699, 83.0]
["2026-10-01T16:19:33.460860+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.461325+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.466686+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.467140+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.590084+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.591286+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.592183+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:33.885408+00:00", "trade", 6.3586, 3.0]
["2026-10-01T16:19:35.201417+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:35.201893+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.060977+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:19:36.061746+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:19:36.062542+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.062552+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.063007+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.529802+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.587229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.871866+00:00", "trade", 6.3587, 3.0]
["2026-10-01T16:19:36.873692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.888960+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.888966+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:36.889526+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:37.043391+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:37.047657+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:37.048112+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:37.181579+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:37.247138+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:38.505486+00:00", "trade", 6.365, 250.0]
["2026-10-01T16:19:39.209775+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:19:39.210038+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210045+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210137+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210263+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210344+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210473+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210830+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.210944+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.211509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.211956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.235292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.248001+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.488092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.488287+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.488661+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.488703+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.488803+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.489266+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.851504+00:00", "trade", 6.3687, 49.0]
["2026-10-01T16:19:39.855989+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.856465+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.856693+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.857032+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.857150+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.963638+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:39.964113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.259896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.260103+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.260111+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.260562+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.271212+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.271988+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.274029+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:41.275583+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.117976+00:00", "trade", 6.3563, 40.0]
["2026-10-01T16:19:43.119893+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.120342+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.122134+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.503582+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.627813+00:00", "trade", 6.3538, 2.0]
["2026-10-01T16:19:43.629540+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:43.798019+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.505968+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.506457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.506953+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.508539+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.615260+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.618550+00:00", "trade", 6.3677, 7.0]
["2026-10-01T16:19:44.741194+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:44.745580+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.087983+00:00", "trade", 6.3699, 121.0]
["2026-10-01T16:19:46.478875+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.478964+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.479000+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.481699+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.490677+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.491350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.491358+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.491446+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.491457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.491478+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.492099+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.494600+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.615962+00:00", "trade", 6.368, 1.0]
["2026-10-01T16:19:46.616651+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.616759+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.617247+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.617257+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.617265+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.619944+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.645592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.646315+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.646350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.646747+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.716449+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.716479+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.716942+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.952624+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:46.952633+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.708472+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.709689+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.712823+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.787921+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.788465+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:47.872393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.187692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.271268+00:00", "trade", 6.359, 7.0]
["2026-10-01T16:19:48.688993+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.913327+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.913744+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.913778+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.914238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.919057+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.920171+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:48.920549+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:49.221021+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:49.222457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:49.223371+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:49.404043+00:00", "trade", 6.3563, 21.0]
["2026-10-01T16:19:50.330457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.446309+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.513940+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.556830+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.558116+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.558539+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.558587+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.558625+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.590525+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.590621+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.590629+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.593793+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.594238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.594275+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.594313+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.594771+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.679570+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.679580+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.680013+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.680019+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.680037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.680068+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.694408+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.962292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:51.970552+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.018871+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.157015+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.164515+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.166779+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.181931+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.239005+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.241318+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.556208+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:53.586397+00:00", "trade", 6.359, 4.0]
["2026-10-01T16:19:53.618077+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.058863+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.058978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.059463+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.073814+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.193168+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.193221+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:19:55.193642+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.208864+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:19:55.271635+00:00", "trade", 6.3591, 7.0]
["2026-10-01T16:19:56.521686+00:00", "trade", 6.3686, 2.0]
["2026-10-01T16:20:00.027106+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:00.027560+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:00.154970+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:20:00.173638+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:00.173668+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:00.174053+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:00.268229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:01.051821+00:00", "trade", 6.3563, 100.0]
["2026-10-01T16:20:03.562341+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.584563+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.585353+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.595030+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.991412+00:00", "trade", 6.37, 150.0]
["2026-10-01T16:20:03.991783+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.991813+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.991921+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.992060+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.992082+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.992155+00:00", "trade", 6.37, 89.0]
["2026-10-01T16:20:03.992162+00:00", "trade", 6.37, 150.0]
["2026-10-01T16:20:03.992212+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.992420+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.992574+00:00", "trade", 6.37, 111.0]
["2026-10-01T16:20:03.992678+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.992963+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:03.993137+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:03.993828+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:20:04.036375+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.037099+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.037565+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.038476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.092486+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.103647+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:04.288233+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:20:05.586336+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:20:06.411189+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:06.438775+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:06.998389+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:07.288908+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:20:07.718431+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:07.718890+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:08.263761+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:09.046959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:09.326942+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:10.031465+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:10.162335+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:10.187274+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:12.049155+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:12.049377+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:13.945931+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:14.096821+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:14.194581+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:15.034896+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:20:16.344167+00:00", "trade", 6.3695, 20.0]
["2026-10-01T16:20:17.872520+00:00", "trade", 6.3699, 40.0]
["2026-10-01T16:20:23.004658+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:26.044229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:26.204600+00:00", "trade", 6.365, 13.0]
["2026-10-01T16:20:26.211317+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:20:26.958419+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:20:27.035282+00:00", "trade", 6.3687, 2.0]
["2026-10-01T16:20:30.667192+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:30.667895+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:30.794521+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:33.411972+00:00", "trade", 6.364, 2.0]
["2026-10-01T16:20:34.566620+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:20:34.569338+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:34.705421+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:34.758220+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:34.764027+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:34.774023+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:35.753342+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:35.833938+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:35.833966+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:35.834468+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:38.022868+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:20:38.029918+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:20:38.033279+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:20:39.433347+00:00", "trade", 6.3689, 22.0]
["2026-10-01T16:20:40.529957+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:40.530198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:40.647312+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:41.391587+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:42.626853+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:42.800994+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:20:42.801417+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:20:43.350002+00:00", "trade", 6.365, 12.0]
["2026-10-01T16:20:44.237273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:44.337795+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:44.709786+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:45.035158+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:45.035185+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:45.110537+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:45.462429+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:20:46.376528+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:46.514134+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:46.516640+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:46.767190+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:20:47.093673+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:20:47.212743+00:00", "trade", 6.3613, 8.0]
["2026-10-01T16:20:48.065419+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:20:50.305390+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:20:50.585317+00:00", "trade", 6.3543, 100.0]
["2026-10-01T16:20:51.199187+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:51.200231+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:52.723965+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:52.847371+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:53.906813+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:54.018103+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:54.270700+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:54.344922+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:55.525083+00:00", "trade", 6.3562, 37.0]
["2026-10-01T16:20:57.735376+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:57.735848+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:58.374306+00:00", "trade", 6.3699, 34.0]
["2026-10-01T16:20:58.375407+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:58.376149+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:20:59.391993+00:00", "trade", 6.3543, 30.0]
["2026-10-01T16:21:04.230745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.230752+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.230772+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.230779+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.230780+00:00", "trade", 6.36, 12.0]
["2026-10-01T16:21:04.230786+00:00", "trade", 6.36, 67.0]
["2026-10-01T16:21:04.230786+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.230800+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.232139+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.233887+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:04.366072+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:21:04.540386+00:00", "trade", 6.3683, 10.0]
["2026-10-01T16:21:07.295645+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:21:07.567023+00:00", "trade", 6.364, 2.0]
["2026-10-01T16:21:08.045244+00:00", "trade", 6.3618, 5.0]
["2026-10-01T16:21:09.933543+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:21:10.538933+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:11.526741+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:11.591316+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:11.728521+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:12.870151+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:13.891521+00:00", "trade", 6.3652, 6.0]
["2026-10-01T16:21:13.892262+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:21:14.671834+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:14.671895+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.158708+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.349198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.349295+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.349538+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.355319+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.357051+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.357509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:15.703572+00:00", "trade", 6.365, 22.0]
["2026-10-01T16:21:16.028005+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:16.028796+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:16.151403+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.178324+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.178386+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.178950+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:21:17.179279+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179300+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179747+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.179762+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179770+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.179773+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179774+00:00", "trade", 6.37, 900.0]
["2026-10-01T16:21:17.179775+00:00", "trade", 6.37, 527.0]
["2026-10-01T16:21:17.179776+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:21:17.179793+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179800+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179814+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179821+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179827+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179834+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179841+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179848+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179858+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.179862+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179869+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179876+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179890+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179903+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179917+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179949+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179962+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179991+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:17.179998+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180005+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180012+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180018+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180025+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180032+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180039+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180045+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180052+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180059+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180065+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180078+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180084+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180091+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180105+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180124+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180139+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180147+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180154+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:21:17.180190+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:21:17.180191+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.180191+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.180191+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180342+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180506+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180637+00:00", "trade", 6.375, 41.0]
["2026-10-01T16:21:17.180654+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180917+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180938+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.180947+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.181278+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.181303+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.182197+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.182223+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.183262+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.183710+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.184800+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.185415+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.186584+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:17.187316+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:17.211741+00:00", "trade", 6.37, 15.0]
["2026-10-01T16:21:17.680063+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:21.356582+00:00", "trade", 6.3786, 2.0]
["2026-10-01T16:21:26.745989+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:21:27.787005+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:27.787458+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:28.295439+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:29.847709+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:31.219967+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.132660+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.133133+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.133158+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.133616+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.136735+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.136775+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137225+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137350+00:00", "trade", 6.37, 264.0]
["2026-10-01T16:21:32.137351+00:00", "trade", 6.37, 202.0]
["2026-10-01T16:21:32.137352+00:00", "trade", 6.37, 88.0]
["2026-10-01T16:21:32.137353+00:00", "trade", 6.37, 40.0]
["2026-10-01T16:21:32.137359+00:00", "trade", 6.37, 5.0]
["2026-10-01T16:21:32.137359+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137370+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137371+00:00", "trade", 6.37, 45.0]
["2026-10-01T16:21:32.137388+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137390+00:00", "trade", 6.37, 31.0]
["2026-10-01T16:21:32.137391+00:00", "trade", 6.37, 69.0]
["2026-10-01T16:21:32.137485+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137512+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137518+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137545+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137571+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137578+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137585+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137592+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137593+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:21:32.137606+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137613+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137621+00:00", "trade", 6.37, 59.0]
["2026-10-01T16:21:32.137630+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137635+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:21:32.137636+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137637+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137643+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137649+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137656+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137669+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137676+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137690+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137697+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137704+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137725+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137732+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137738+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137746+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137753+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137767+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137780+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137808+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137814+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137821+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137842+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137848+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137855+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.137904+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137910+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.137912+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:21:32.137928+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.138072+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:21:32.138085+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:21:32.138094+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:21:32.138103+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.138128+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.138155+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.138187+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.138392+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:21:32.138393+00:00", "trade", 6.37, 41.0]
["2026-10-01T16:21:32.138394+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:21:32.138400+00:00", "quote", 6.36, 6.38]
["2026-10-01T16:21:32.138407+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138416+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138423+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138429+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138435+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138442+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138448+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138455+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138462+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138469+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138484+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138497+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138503+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138510+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138617+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138634+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138735+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.138781+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139195+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139254+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139261+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139269+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139276+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139333+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139360+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139651+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.139830+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.140643+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.141553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.141928+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.144818+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.149203+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.151229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.168949+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.236948+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:32.246988+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:35.565900+00:00", "trade", 6.365, 29.0]
["2026-10-01T16:21:35.568424+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:21:39.272190+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:39.274512+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:39.754387+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:41.337957+00:00", "trade", 6.3699, 3138.0]
["2026-10-01T16:21:41.507632+00:00", "trade", 6.364, 22.0]
["2026-10-01T16:21:43.313028+00:00", "trade", 6.3695, 9.0]
["2026-10-01T16:21:43.939784+00:00", "trade", 6.37, 1000.0]
["2026-10-01T16:21:45.631307+00:00", "trade", 6.3696, 4.0]
["2026-10-01T16:21:45.728701+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:46.629825+00:00", "trade", 6.365, 48.0]
["2026-10-01T16:21:49.124754+00:00", "trade", 6.3607, 2.0]
["2026-10-01T16:21:51.135035+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:51.136927+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:52.420437+00:00", "trade", 6.3684, 2.0]
["2026-10-01T16:21:52.832803+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:21:53.029356+00:00", "trade", 6.3683, 1.0]
["2026-10-01T16:21:53.768725+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:53.827358+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.030841+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.051235+00:00", "trade", 6.365, 110.0]
["2026-10-01T16:21:54.229401+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.229849+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.229871+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.240329+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:54.338899+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:55.234324+00:00", "trade", 6.365, 240.0]
["2026-10-01T16:21:55.244584+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:55.374803+00:00", "trade", 6.365, 600.0]
["2026-10-01T16:21:55.375620+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.019177+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.019196+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.019640+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.050273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.050289+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:56.151814+00:00", "trade", 6.3693, 24.0]
["2026-10-01T16:21:56.161917+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:21:56.909088+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:21:57.105634+00:00", "trade", 6.365, 157.0]
["2026-10-01T16:21:59.093339+00:00", "trade", 6.3692, 7.0]
["2026-10-01T16:21:59.145235+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:59.263464+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:21:59.264252+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:21:59.264706+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:00.866878+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:00.896421+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:01.097161+00:00", "trade", 6.368, 1.0]
["2026-10-01T16:22:01.187112+00:00", "trade", 6.3672, 2.0]
["2026-10-01T16:22:02.363704+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:22:02.670845+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:22:03.263207+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:22:04.442660+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:22:05.815725+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:05.816184+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:06.789182+00:00", "trade", 6.3699, 10.0]
["2026-10-01T16:22:08.066969+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:08.068474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:09.972186+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:22:10.028554+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.028561+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.029020+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.034583+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.034755+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.035199+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.035745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.035784+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.041659+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.042110+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.134340+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.633166+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.637868+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.638546+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:10.672989+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.084350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.084822+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.544678+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.706103+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.706233+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.706692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.809430+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.810168+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.810195+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.810633+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.810649+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.817188+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.847349+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:11.849684+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:12.042565+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:12.043287+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:12.333907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:12.333946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:12.333978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:13.074015+00:00", "trade", 6.3699, 4.0]
["2026-10-01T16:22:13.523840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:13.524297+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:14.035437+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:14.035891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.030995+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.032109+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.919550+00:00", "trade", 6.364, 5.0]
["2026-10-01T16:22:15.965862+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.966412+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.966872+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.966882+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.966894+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.967791+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.967820+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.968273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.976350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:15.976360+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.024637+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.264061+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.264125+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.264509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.266719+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.344618+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.538671+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:16.836365+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:18.994254+00:00", "trade", 6.37, 5.0]
["2026-10-01T16:22:20.190840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.191231+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.191244+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.191255+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.191500+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.191755+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.210780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.488981+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.489068+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.489526+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.500406+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.501263+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.501273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.742486+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.743143+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.867280+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.879508+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:20.890030+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:21.185794+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:21.303152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:21.997586+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:21.998063+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:22:22.038491+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:22:22.038591+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:22:22.038625+00:00", "trade", 6.37, 700.0]
["2026-10-01T16:22:22.038630+00:00", "trade", 6.37, 15.0]
["2026-10-01T16:22:22.038642+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:22:22.038648+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038661+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038696+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038707+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038778+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038788+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038926+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038937+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.038946+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039059+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039243+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039303+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039471+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039623+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039937+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.039986+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.040390+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.040397+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.040431+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.041170+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.041191+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.041216+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.041428+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.042709+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.044212+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.044685+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.045594+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.051562+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.051603+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.052236+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.052249+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.054576+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.076347+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.076368+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:22.290810+00:00", "trade", 6.375, 25.0]
["2026-10-01T16:22:22.711179+00:00", "trade", 6.375, 3.0]
["2026-10-01T16:22:23.549562+00:00", "trade", 6.375, 20.0]
["2026-10-01T16:22:23.551275+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:23.551729+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.156595+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.158053+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.158502+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.169074+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.169365+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.169530+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.544481+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:24.872558+00:00", "trade", 6.3648, 34.0]
["2026-10-01T16:22:25.528446+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:27.252777+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:27.253239+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:27.253389+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:27.254318+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:27.745254+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:30.082132+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:30.358121+00:00", "trade", 6.3786, 1.0]
["2026-10-01T16:22:31.392620+00:00", "trade", 6.37, 29.0]
["2026-10-01T16:22:31.399593+00:00", "trade", 6.37, 97.0]
["2026-10-01T16:22:31.656729+00:00", "trade", 6.3701, 100.0]
["2026-10-01T16:22:31.830066+00:00", "trade", 6.37, 4.0]
["2026-10-01T16:22:33.008972+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:22:33.103590+00:00", "trade", 6.3642, 2.0]
["2026-10-01T16:22:33.667297+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:33.668262+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:35.071084+00:00", "trade", 6.3783, 1.0]
["2026-10-01T16:22:36.528928+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:36.630772+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:38.463488+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:40.451742+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:40.531606+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:40.586606+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:22:44.683233+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:44.835239+00:00", "trade", 6.38, 2.0]
["2026-10-01T16:22:45.071874+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:45.189737+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:47.456199+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:49.641783+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:22:49.642021+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:49.643945+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:49.650586+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:51.244656+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:52.318759+00:00", "trade", 6.37, 3.0]
["2026-10-01T16:22:52.587554+00:00", "trade", 6.3701, 500.0]
["2026-10-01T16:22:55.623725+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:22:56.280660+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:56.351481+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:59.343136+00:00", "trade", 6.3654, 100.0]
["2026-10-01T16:22:59.717985+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:22:59.859440+00:00", "trade", 6.375, 4.0]
["2026-10-01T16:23:00.987333+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:00.987792+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.035059+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.612370+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:01.612820+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.612827+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.612841+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.612890+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:01.613027+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.613346+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.618392+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.624057+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.624512+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:01.624527+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:03.531172+00:00", "trade", 6.3694, 8.0]
["2026-10-01T16:23:03.669079+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:03.722420+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:04.119686+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:04.404637+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:04.494667+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:05.238007+00:00", "trade", 6.38, 10.0]
["2026-10-01T16:23:05.238051+00:00", "trade", 6.375, 10.0]
["2026-10-01T16:23:06.326930+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.335707+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.721772+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.723057+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.796276+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.965883+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:06.966373+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:07.915327+00:00", "trade", 6.38, 30.0]
["2026-10-01T16:23:08.140535+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.140587+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.140617+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.140658+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.140755+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.143316+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.221896+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.638552+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.638561+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.640767+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.641229+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.751482+00:00", "trade", 6.3704, 23.0]
["2026-10-01T16:23:08.752277+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.764823+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.764886+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.764913+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.766656+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:08.905043+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:09.904747+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:23:11.151903+00:00", "trade", 6.3571, 11.0]
["2026-10-01T16:23:11.152008+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:23:11.152009+00:00", "trade", 6.37, 15.0]
["2026-10-01T16:23:11.152010+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:23:11.152012+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:23:11.152018+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:23:11.152018+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:11.152018+00:00", "trade", 6.37, 51.0]
["2026-10-01T16:23:11.152313+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:11.152705+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.153235+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.153273+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.153386+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.154972+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.155422+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:11.155537+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:12.517219+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:12.517280+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:12.517477+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:12.526090+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:14.204201+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:14.204695+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:14.205173+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:14.212615+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:15.492667+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:15.583128+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.102699+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.102709+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.104370+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.104441+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.107762+00:00", "trade", 6.37, 53.0]
["2026-10-01T16:23:16.107763+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:23:16.107765+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:16.107854+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:23:16.107882+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107889+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107895+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107902+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107909+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107916+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107930+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107944+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.107958+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108028+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108042+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108050+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108056+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108057+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108063+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:23:16.108064+00:00", "trade", 6.37, 6.0]
["2026-10-01T16:23:16.108064+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108075+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108079+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:16.108090+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108127+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108230+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108268+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108289+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108290+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108308+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108311+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108338+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108353+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:23:16.108370+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108372+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:23:16.108372+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:23:16.108372+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108526+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108700+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108713+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108742+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108790+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.108870+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.109427+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.109688+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.109960+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:23:16.110638+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111101+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111680+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111687+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111767+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.111958+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.112044+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.112168+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.112280+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.112348+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.113226+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.116572+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.116585+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.122036+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:16.208012+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:18.648158+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:18.648795+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:20.537336+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:23:21.461867+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.461922+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.462375+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.463770+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.464688+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.479710+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.485777+00:00", "trade", 6.3602, 1.0]
["2026-10-01T16:23:21.486716+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.492328+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:21.507553+00:00", "trade", 6.3602, 1.0]
["2026-10-01T16:23:22.019322+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:22.241216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:22.241667+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:22.655134+00:00", "trade", 6.36, 25.0]
["2026-10-01T16:23:22.829910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.073075+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.073538+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.102078+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.154080+00:00", "trade", 6.3618, 1.0]
["2026-10-01T16:23:23.507343+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.736173+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:23:23.736968+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:23.948853+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:24.055656+00:00", "trade", 6.364, 2.0]
["2026-10-01T16:23:26.843107+00:00", "trade", 6.3655, 8.0]
["2026-10-01T16:23:26.844023+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:23:26.844195+00:00", "trade", 6.365, 70.0]
["2026-10-01T16:23:27.388955+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:27.389418+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:27.389474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:27.410146+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:30.048945+00:00", "trade", 6.365, 25.0]
["2026-10-01T16:23:30.135660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:30.646428+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:30.646891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:30.797592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:35.089059+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:36.006471+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:23:36.803840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:36.804971+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:36.836807+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:36.952054+00:00", "trade", 6.3698, 10.0]
["2026-10-01T16:23:37.010418+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:37.922408+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:37.922876+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:40.297866+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:40.298369+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.136637+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.136653+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.136685+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.137124+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.247867+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:41.401162+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:23:41.401162+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:23:41.401240+00:00", "trade", 6.36, 450.0]
["2026-10-01T16:23:41.401305+00:00", "trade", 6.365, 90.0]
["2026-10-01T16:23:41.960193+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:23:43.316380+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:43.316387+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:43.316840+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:43.835654+00:00", "trade", 6.365, 401.0]
["2026-10-01T16:23:44.122342+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:23:44.262683+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:44.263153+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:44.339012+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:44.339559+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:44.350960+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:44.955019+00:00", "trade", 6.365, 175.0]
["2026-10-01T16:23:45.543601+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:45.544064+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:46.050250+00:00", "trade", 6.37, 3.0]
["2026-10-01T16:23:46.257403+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:46.257867+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:46.387543+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:47.850673+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:23:48.576319+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.576436+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.576581+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.576606+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.576640+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.576768+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:48.577060+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:49.119988+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:23:50.620998+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:50.621008+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:50.621438+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:52.600467+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:53.025221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:53.025690+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:53.235241+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:55.154520+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:23:55.156497+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:55.156951+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:55.157023+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:55.157158+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:55.451828+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:56.412973+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:23:56.412983+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:23:56.413091+00:00", "trade", 6.365, 497.0]
["2026-10-01T16:23:56.965547+00:00", "trade", 6.3659, 2.0]
["2026-10-01T16:23:57.352352+00:00", "trade", 6.36, 9.0]
["2026-10-01T16:23:58.218389+00:00", "trade", 6.364, 1.0]
["2026-10-01T16:23:58.888042+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:23:58.891039+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:58.966268+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:23:59.034956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:59.642452+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:23:59.915506+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:01.242749+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:02.508226+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:24:03.194805+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:03.195347+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:03.195712+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:03.197455+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:03.272674+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:04.135944+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:04.136487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:04.286825+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:05.847314+00:00", "trade", 6.366, 1.0]
["2026-10-01T16:24:06.224668+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:06.225385+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:06.342213+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:07.832316+00:00", "trade", 6.3676, 7.0]
["2026-10-01T16:24:07.916744+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:24:09.213597+00:00", "trade", 6.3685, 3.0]
["2026-10-01T16:24:09.940204+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:09.940921+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:10.289076+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:10.289120+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:10.298779+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:10.299292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:10.299736+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:14.431641+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:24:14.431652+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:14.431991+00:00", "quote", 6.36, 6.38]
["2026-10-01T16:24:14.431992+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:24:14.431992+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:14.431992+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:14.432013+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432046+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432051+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432094+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432132+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432252+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432394+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432633+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432656+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432664+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432674+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432683+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.432961+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433084+00:00", "trade", 6.37, 13.0]
["2026-10-01T16:24:14.433139+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433147+00:00", "trade", 6.37, 44.0]
["2026-10-01T16:24:14.433445+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433547+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433571+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433598+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433682+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433786+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433883+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433917+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.433977+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.434294+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.434310+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.434781+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.434851+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.435116+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.435558+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.438141+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.438159+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.438928+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.438942+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.439344+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.464679+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:14.532998+00:00", "trade", 6.375, 133.0]
["2026-10-01T16:24:14.536555+00:00", "trade", 6.375, 133.0]
["2026-10-01T16:24:15.273317+00:00", "trade", 6.375, 17.0]
["2026-10-01T16:24:15.273326+00:00", "trade", 6.38, 17.0]
["2026-10-01T16:24:15.275946+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:24:15.501833+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:15.502283+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:16.504966+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:16.874483+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:24:16.874977+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:17.283735+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:18.528171+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:18.528649+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:19.487001+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:20.553359+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:20.554293+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.412539+00:00", "trade", 6.366, 5.0]
["2026-10-01T16:24:21.556467+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.557379+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.557406+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.557919+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.652802+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:21.947468+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:22.560447+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:22.561326+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:22.561353+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:22.585642+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:23.564046+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:23.565196+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:23.565221+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:24.596180+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:24.596452+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:24.598430+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:24.598456+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:25.125680+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:25.623258+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:25.624167+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:25.624195+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:26.701721+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:26.701984+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:26.702875+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:26.702901+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:27.072431+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:27.076495+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:27.076951+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:27.077414+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:28.804425+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:28.805340+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:28.805366+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:29.064715+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.065317+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.068392+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.068581+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.068605+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.075035+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.077632+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.077643+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.080507+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.083264+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.085607+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.085620+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.085755+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.086411+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.087040+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.087684+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.178217+00:00", "trade", 6.374, 51.0]
["2026-10-01T16:24:32.179017+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.198284+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.291333+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.291500+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.291577+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.291998+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.292245+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.439345+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:32.439790+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:33.303935+00:00", "trade", 6.38, 31.0]
["2026-10-01T16:24:33.303954+00:00", "trade", 6.375, 31.0]
["2026-10-01T16:24:33.304659+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:33.306167+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:24:33.512733+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:34.157531+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:34.157585+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:34.158002+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:34.158048+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:34.403705+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:34.403719+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.304542+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.305260+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.592597+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.599298+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.599754+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:39.959920+00:00", "trade", 6.38, 1.0]
["2026-10-01T16:24:40.046749+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:40.047880+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:40.075618+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:41.511483+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:42.325821+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:42.688331+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:42.688586+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:45.105463+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:45.189432+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:45.723650+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.913195+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952275+00:00", "trade", 6.37, 342.0]
["2026-10-01T16:24:46.952276+00:00", "trade", 6.37, 102.0]
["2026-10-01T16:24:46.952278+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:24:46.952279+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:24:46.952283+00:00", "trade", 6.37, 14.0]
["2026-10-01T16:24:46.952283+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:24:46.952286+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952286+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:24:46.952291+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:24:46.952291+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:24:46.952302+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952304+00:00", "trade", 6.37, 40.0]
["2026-10-01T16:24:46.952305+00:00", "trade", 6.37, 140.0]
["2026-10-01T16:24:46.952342+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:24:46.952347+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952350+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:24:46.952356+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952356+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952373+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952380+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952386+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952393+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952400+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952407+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952428+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952442+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952449+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952463+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952465+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:24:46.952476+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952491+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952497+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952505+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:24:46.952512+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952525+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952531+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952537+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952544+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952545+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952552+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952565+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952571+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952578+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952591+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952598+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952610+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952618+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952625+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952632+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952658+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952672+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952674+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952693+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952696+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:24:46.952701+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:24:46.952706+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952713+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:24:46.952727+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:24:46.952827+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.952979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.952987+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953029+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953054+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953134+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953269+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953290+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953297+00:00", "trade", 6.37, 9.0]
["2026-10-01T16:24:46.953298+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953310+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953366+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953392+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953394+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953443+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953453+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953475+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953664+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.953755+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:24:46.953937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.954045+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.955887+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.956714+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.956723+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.956756+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.960376+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.960838+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.960892+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.973256+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:46.973449+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:47.056576+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:47.255153+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:47.255161+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:47.449179+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:47.749718+00:00", "trade", 6.3685, 50.0]
["2026-10-01T16:24:48.131997+00:00", "trade", 6.3609, 33.0]
["2026-10-01T16:24:48.132731+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:24:49.292920+00:00", "trade", 6.3696, 10.0]
["2026-10-01T16:24:50.017269+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:50.130556+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:51.098638+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:24:52.507093+00:00", "trade", 6.3685, 25.0]
["2026-10-01T16:24:52.516102+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:52.519442+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:54.718105+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:24:54.848109+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:55.269524+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.805797+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.813000+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.813096+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.813786+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.817718+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.977418+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:56.978340+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:58.087153+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:58.087215+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:58.428545+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:59.226481+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:24:59.226527+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:00.033052+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:00.160153+00:00", "trade", 6.369, 290.0]
["2026-10-01T16:25:02.088518+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:25:03.972680+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:03.973135+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:04.110878+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:06.545487+00:00", "trade", 6.364, 65.0]
["2026-10-01T16:25:07.088842+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:07.089291+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:08.128751+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:08.129212+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:08.188229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:09.130124+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:09.130198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:09.130660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:09.221494+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:09.754285+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:25:09.755064+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:25:10.142540+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:10.410709+00:00", "trade", 6.3613, 200.0]
["2026-10-01T16:25:11.092953+00:00", "trade", 6.3682, 38.0]
["2026-10-01T16:25:11.263275+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:11.263739+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:11.267558+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:11.528871+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:25:11.765417+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:11.910238+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:12.079455+00:00", "trade", 6.369, 12.0]
["2026-10-01T16:25:12.794106+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:12.794564+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:15.446793+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:15.447252+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:15.798464+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:16.808205+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.038119+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.038172+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.038556+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.038995+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.039196+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.087467+00:00", "trade", 6.365, 1555.0]
["2026-10-01T16:25:19.088255+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.668896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:19.927920+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:20.501453+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:25:20.934300+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:20.934367+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:20.934682+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:20.934834+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:21.011706+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:21.394682+00:00", "trade", 6.3686, 100.0]
["2026-10-01T16:25:21.395477+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:22.088202+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:25:23.016957+00:00", "trade", 6.3686, 2.0]
["2026-10-01T16:25:25.008157+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:26.914072+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:26.914591+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.028561+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.039727+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.039777+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.206605+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.206993+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.207451+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:27.260526+00:00", "trade", 6.3615, 10.0]
["2026-10-01T16:25:27.261306+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.205594+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.206023+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.206293+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.206472+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.207251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:29.222207+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:31.495515+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:31.496092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:31.496539+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:32.732221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:32.732678+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:32.733160+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:33.734939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:33.744397+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:33.855726+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:34.377857+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:34.500299+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:34.500347+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.190405+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.282163+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.282219+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.622105+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.622141+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.622704+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:35.623152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.925892+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.930123+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.930221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.931029+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.932216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:36.981076+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:37.040136+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:37.253114+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:37.293185+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:40.384954+00:00", "trade", 6.364, 15.0]
["2026-10-01T16:25:40.385766+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:40.456432+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.574527+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.575132+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.577642+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.583398+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.593664+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.593711+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:49.595979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:51.023646+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:54.105513+00:00", "trade", 6.365, 250.0]
["2026-10-01T16:25:54.106321+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:54.106778+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:54.106790+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:54.221661+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:25:56.163108+00:00", "trade", 6.3676, 100.0]
["2026-10-01T16:26:00.729684+00:00", "trade", 6.3685, 100.0]
["2026-10-01T16:26:00.730438+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:26:01.108079+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:26:01.278904+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:01.535906+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:01.547636+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:01.572638+00:00", "trade", 6.3652, 10.0]
["2026-10-01T16:26:01.917009+00:00", "trade", 6.3686, 100.0]
["2026-10-01T16:26:03.706676+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:03.916357+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:03.921292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:03.921751+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:04.116947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:04.142319+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:07.642502+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:07.756014+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:08.024985+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:08.130756+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:09.673938+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:26:09.674745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:09.792198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:10.667631+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:11.251712+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:26:12.083010+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:12.169222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:13.262326+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:13.653980+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.055547+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.496975+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.513281+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.513410+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.524705+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:14.525735+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.013460+00:00", "trade", 6.364, 7.0]
["2026-10-01T16:26:15.319717+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.320156+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.320159+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.453117+00:00", "trade", 6.3652, 20.0]
["2026-10-01T16:26:15.773396+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.782683+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:15.782735+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.024721+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.025127+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.147071+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:26:18.147397+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.147684+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.407406+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:18.407831+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:19.216015+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:20.947830+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:20.964253+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:21.992939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:22.070103+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:22.927691+00:00", "trade", 6.365, 160.0]
["2026-10-01T16:26:24.319448+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:25.242237+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:25.251456+00:00", "trade", 6.3699, 10.0]
["2026-10-01T16:26:25.903642+00:00", "trade", 6.3686, 37.0]
["2026-10-01T16:26:28.357626+00:00", "trade", 6.3631, 400.0]
["2026-10-01T16:26:30.845216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:30.963006+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:31.627845+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:26:31.633039+00:00", "trade", 6.3674, 8.0]
["2026-10-01T16:26:32.549126+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:33.153988+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:33.180921+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:35.039868+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:35.213920+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:36.471052+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:36.471108+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:36.471505+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:36.471604+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:36.789292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.392774+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.495622+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.969625+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.969996+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.970050+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:41.970890+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:44.294677+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:44.893257+00:00", "trade", 6.3603, 20.0]
["2026-10-01T16:26:45.001426+00:00", "trade", 6.365, 12.0]
["2026-10-01T16:26:46.322839+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:47.811644+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:47.851004+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:48.145898+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:48.145919+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:48.158401+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:48.260891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:48.754672+00:00", "trade", 6.364, 10.0]
["2026-10-01T16:26:48.755424+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:26:49.010970+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:50.304904+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:50.759729+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:55.400241+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:55.595755+00:00", "trade", 6.36, 50.0]
["2026-10-01T16:26:57.827390+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:26:57.828113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:58.005770+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:26:58.413245+00:00", "trade", 6.3644, 1.0]
["2026-10-01T16:27:00.025716+00:00", "trade", 6.365, 52.0]
["2026-10-01T16:27:00.036131+00:00", "trade", 6.3672, 76.0]
["2026-10-01T16:27:00.804948+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.805491+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.807564+00:00", "trade", 6.36, 15.0]
["2026-10-01T16:27:00.807903+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.807927+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.807952+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.808273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.813251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.845526+00:00", "trade", 6.36, 65.0]
["2026-10-01T16:27:00.846354+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:00.911495+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:01.577920+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:27:01.579093+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:27:01.579916+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:27:01.580158+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:27:01.580383+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:27:01.580676+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:27:03.022321+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:03.050608+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:03.337939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:05.108260+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:27:05.357107+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:05.917332+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:27:05.918693+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:05.919396+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:09.048592+00:00", "trade", 6.36, 144.0]
["2026-10-01T16:27:09.593348+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:27:13.187221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:15.571692+00:00", "trade", 6.3642, 19.0]
["2026-10-01T16:27:18.266991+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:27:18.682511+00:00", "trade", 6.365, 4750.0]
["2026-10-01T16:27:19.935358+00:00", "trade", 6.3648, 6.0]
["2026-10-01T16:27:20.683340+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:27:20.683482+00:00", "trade", 6.36, 16.0]
["2026-10-01T16:27:22.683276+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:27:22.875993+00:00", "trade", 6.364, 17.0]
["2026-10-01T16:27:26.888825+00:00", "trade", 6.37, 2300.0]
["2026-10-01T16:27:27.268046+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:27:30.162695+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:30.356618+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:30.367780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:31.310602+00:00", "trade", 6.36, 23.0]
["2026-10-01T16:27:32.134442+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:32.348974+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:32.371627+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:32.372222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:32.373521+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:32.425541+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:33.032253+00:00", "trade", 6.3661, 4.0]
["2026-10-01T16:27:33.415745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:33.427519+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:35.937212+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:37.162485+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:37.182194+00:00", "trade", 6.3699, 300.0]
["2026-10-01T16:27:37.312598+00:00", "trade", 6.3695, 20.0]
["2026-10-01T16:27:37.518092+00:00", "trade", 6.365, 27.0]
["2026-10-01T16:27:37.523913+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:37.525186+00:00", "trade", 6.365, 48.0]
["2026-10-01T16:27:37.526011+00:00", "trade", 6.365, 24.0]
["2026-10-01T16:27:37.769960+00:00", "trade", 6.365, 83.0]
["2026-10-01T16:27:38.188468+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:27:38.272031+00:00", "trade", 6.365, 600.0]
["2026-10-01T16:27:39.438251+00:00", "trade", 6.365, 9.0]
["2026-10-01T16:27:39.438251+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:27:41.307817+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:27:41.673593+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:27:43.660313+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:46.072564+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:46.592298+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:46.684177+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:49.167938+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:27:49.730262+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:53.873352+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:27:53.940425+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:27:53.940432+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:27:53.940579+00:00", "trade", 6.365, 2980.0]
["2026-10-01T16:27:56.622658+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:27:57.020433+00:00", "trade", 6.364, 32.0]
["2026-10-01T16:27:58.290244+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:58.790750+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.715678+00:00", "trade", 6.3602, 800.0]
["2026-10-01T16:27:59.715728+00:00", "trade", 6.3601, 2100.0]
["2026-10-01T16:27:59.715898+00:00", "trade", 6.3601, 2100.0]
["2026-10-01T16:27:59.716582+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.716609+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.716704+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.716711+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.716882+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.716933+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.717169+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.720674+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:27:59.739858+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:28:00.161169+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:28:01.743718+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.743884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.743891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.785481+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:28:01.785869+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.785941+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.817487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.817969+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.820775+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:01.898959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:02.141922+00:00", "trade", 6.3615, 14.0]
["2026-10-01T16:28:02.165742+00:00", "trade", 6.3615, 1.0]
["2026-10-01T16:28:02.292325+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:28:02.811075+00:00", "trade", 6.3601, 49.0]
["2026-10-01T16:28:03.091302+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:03.091745+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:03.091759+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:03.146926+00:00", "trade", 6.3616, 1.0]
["2026-10-01T16:28:03.608468+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:28:05.811408+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:28:06.112526+00:00", "trade", 6.3643, 1.0]
["2026-10-01T16:28:08.055309+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:28:09.523343+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:28:09.606735+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:10.466659+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:11.192785+00:00", "trade", 6.3601, 100.0]
["2026-10-01T16:28:12.411362+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:28:12.635326+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:28:12.635896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:14.266107+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:14.858810+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:15.041562+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:15.114971+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:15.551482+00:00", "trade", 6.3651, 13.0]
["2026-10-01T16:28:15.604905+00:00", "trade", 6.365, 83.0]
["2026-10-01T16:28:16.012652+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:16.207635+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:21.569693+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:21.571845+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:21.602171+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:21.621585+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:28:21.824498+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:25.162593+00:00", "trade", 6.3641, 21.0]
["2026-10-01T16:28:27.821667+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:28:28.767166+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:28:29.453459+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:28:30.264265+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:30.266164+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:30.290299+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:30.361441+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:28:30.526385+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:30.880826+00:00", "trade", 6.364, 11.0]
["2026-10-01T16:28:30.954972+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:32.853595+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:33.116099+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:28:33.116841+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:28:33.166827+00:00", "trade", 6.365, 60.0]
["2026-10-01T16:28:33.166862+00:00", "trade", 6.365, 25.0]
["2026-10-01T16:28:33.167363+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:33.168891+00:00", "trade", 6.365, 63.0]
["2026-10-01T16:28:33.169673+00:00", "trade", 6.365, 48.0]
["2026-10-01T16:28:33.171062+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:33.420681+00:00", "trade", 6.365, 75.0]
["2026-10-01T16:28:33.759332+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:28:33.821043+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:34.234149+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:34.472329+00:00", "trade", 6.3628, 4.0]
["2026-10-01T16:28:34.652705+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:36.587297+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:36.589944+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:36.591191+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:37.076564+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:37.429409+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:37.867781+00:00", "trade", 6.3628, 4.0]
["2026-10-01T16:28:38.047219+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:39.052341+00:00", "trade", 6.3652, 100.0]
["2026-10-01T16:28:39.662151+00:00", "trade", 6.37, 15.0]
["2026-10-01T16:28:43.161552+00:00", "trade", 6.365, 9.0]
["2026-10-01T16:28:44.521748+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:28:44.524287+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:28:45.753705+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:28:47.647496+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:47.647546+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:47.753032+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:49.049462+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:49.626145+00:00", "trade", 6.3652, 4.0]
["2026-10-01T16:28:50.964488+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:50.964911+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:50.965883+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:51.986201+00:00", "trade", 6.3621, 100.0]
["2026-10-01T16:28:53.223685+00:00", "trade", 6.36, 157.0]
["2026-10-01T16:28:53.223686+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.223687+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.223689+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.223691+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.223696+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:28:53.223696+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:28:53.223696+00:00", "trade", 6.36, 500.0]
["2026-10-01T16:28:53.223698+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.223728+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.223730+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:28:53.223732+00:00", "trade", 6.36, 80.0]
["2026-10-01T16:28:53.224001+00:00", "trade", 6.36, 12.0]
["2026-10-01T16:28:53.224007+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.224011+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224018+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.224018+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224023+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:28:53.224023+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.224024+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.224196+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224220+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224227+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224234+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224241+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224248+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224256+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224269+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:28:53.224280+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224284+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.224302+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:28:53.224320+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224328+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224336+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224343+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224353+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224365+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224379+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224582+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.224929+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:28:53.225001+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.225623+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.225660+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.226992+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.227679+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.228514+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.230084+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.234085+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.234463+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.264748+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:28:53.264749+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.272354+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:28:53.272354+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.279981+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.280027+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.280034+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.299184+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.306531+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:53.593257+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:28:53.648744+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:28:54.494180+00:00", "trade", 6.365, 900.0]
["2026-10-01T16:28:55.568404+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:28:59.651782+00:00", "trade", 6.365, 90.0]
["2026-10-01T16:28:59.652499+00:00", "trade", 6.365, 12.0]
["2026-10-01T16:29:00.096104+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:29:00.190959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:00.504714+00:00", "trade", 6.3615, 2.0]
["2026-10-01T16:29:00.505072+00:00", "trade", 6.3615, 1.0]
["2026-10-01T16:29:01.026818+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:02.234182+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:29:03.412614+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:03.413249+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:03.414198+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:04.726104+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:04.741131+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:05.190013+00:00", "trade", 6.364, 7.0]
["2026-10-01T16:29:05.602867+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:29:05.653227+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:29:05.849442+00:00", "trade", 6.3647, 94.0]
["2026-10-01T16:29:07.119471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:10.070295+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:29:10.075172+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:10.357930+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:10.358804+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:13.412419+00:00", "trade", 6.3601, 1000.0]
["2026-10-01T16:29:13.974753+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:29:14.065604+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:29:15.732756+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:16.366950+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:16.585808+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:19.306188+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:19.839302+00:00", "trade", 6.3659, 21.0]
["2026-10-01T16:29:21.720973+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:29:22.190702+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:22.190780+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:25.632996+00:00", "trade", 6.3616, 3.0]
["2026-10-01T16:29:29.997111+00:00", "trade", 6.3675, 3.0]
["2026-10-01T16:29:29.997472+00:00", "trade", 6.3675, 1.0]
["2026-10-01T16:29:31.189749+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:31.324637+00:00", "trade", 6.365, 49.0]
["2026-10-01T16:29:32.852667+00:00", "trade", 6.3615, 21.0]
["2026-10-01T16:29:35.991414+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:29:36.605477+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:29:37.042361+00:00", "trade", 6.36, 12.0]
["2026-10-01T16:29:38.902128+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:39.215744+00:00", "trade", 6.364, 3.0]
["2026-10-01T16:29:39.255507+00:00", "trade", 6.365, 83.0]
["2026-10-01T16:29:39.255573+00:00", "trade", 6.365, 389.0]
["2026-10-01T16:29:39.256321+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:29:39.256573+00:00", "trade", 6.365, 200.0]
["2026-10-01T16:29:40.256284+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:29:40.760156+00:00", "trade", 6.37, 7.0]
["2026-10-01T16:29:40.760171+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:29:40.760204+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:29:41.518194+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:41.519816+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:41.951408+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:42.011285+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:42.543700+00:00", "trade", 6.3637, 100.0]
["2026-10-01T16:29:43.217510+00:00", "trade", 6.364, 500.0]
["2026-10-01T16:29:44.594603+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:44.605587+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066837+00:00", "trade", 6.365, 900.0]
["2026-10-01T16:29:45.066838+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.066839+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:29:45.066841+00:00", "trade", 6.36, 406.0]
["2026-10-01T16:29:45.066857+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066863+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066870+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066895+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:29:45.066897+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.066898+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066900+00:00", "trade", 6.365, 107.0]
["2026-10-01T16:29:45.066905+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066912+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066919+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.066925+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066938+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.066954+00:00", "trade", 6.365, 512.0]
["2026-10-01T16:29:45.066972+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:29:45.066981+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067017+00:00", "trade", 6.365, 281.0]
["2026-10-01T16:29:45.067022+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:29:45.067132+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067139+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067145+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067166+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067173+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067180+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067186+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067205+00:00", "trade", 6.36, 139.0]
["2026-10-01T16:29:45.067236+00:00", "trade", 6.365, 900.0]
["2026-10-01T16:29:45.067237+00:00", "trade", 6.36, 86.0]
["2026-10-01T16:29:45.067259+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:29:45.067271+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:29:45.067273+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067276+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:29:45.067399+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067413+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067424+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067439+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067446+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067453+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067460+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067476+00:00", "trade", 6.36, 7.0]
["2026-10-01T16:29:45.067479+00:00", "trade", 6.36, 93.0]
["2026-10-01T16:29:45.067482+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067485+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067488+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067495+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.067523+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068843+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:29:45.068847+00:00", "trade", 6.36, 80.0]
["2026-10-01T16:29:45.068847+00:00", "trade", 6.36, 21.0]
["2026-10-01T16:29:45.068848+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:29:45.068849+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.068877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068890+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068903+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068916+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068923+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068930+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068943+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068963+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.068970+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069194+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:29:45.069213+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069221+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069228+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069361+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:29:45.069422+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069460+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069497+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069529+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069536+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069561+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.069562+00:00", "trade", 6.36, 6.0]
["2026-10-01T16:29:45.069562+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:29:45.069564+00:00", "trade", 6.36, 180.0]
["2026-10-01T16:29:45.069584+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:29:45.069595+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:29:45.069599+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.069604+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:29:45.069610+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.069617+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.069618+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:29:45.069627+00:00", "trade", 6.36, 194.0]
["2026-10-01T16:29:45.069629+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:29:45.069638+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:29:45.069669+00:00", "trade", 6.36, 7.0]
["2026-10-01T16:29:45.070226+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.070250+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.070363+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.071123+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.073868+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.073887+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.074531+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.088980+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.107992+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:29:45.113614+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.113616+00:00", "trade", 6.36, 154.0]
["2026-10-01T16:29:45.113634+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.113646+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.114045+00:00", "trade", 6.36, 400.0]
["2026-10-01T16:29:45.114131+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:29:45.114133+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:45.114479+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.114951+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.211246+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.648566+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.649714+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:45.650670+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:46.585952+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:29:46.586635+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:46.685107+00:00", "trade", 6.365, 45.0]
["2026-10-01T16:29:48.133328+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:29:48.629687+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:29:53.419742+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.066288+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:29:54.066289+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.066731+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.066839+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067360+00:00", "trade", 6.36, 158.0]
["2026-10-01T16:29:54.067379+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067386+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067393+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067400+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067413+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067420+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067428+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.067447+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.068524+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.069328+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.069336+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.069615+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.069774+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.071962+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:54.283578+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:55.555929+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:55.689587+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:56.010912+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:56.988982+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:56.989100+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:57.804096+00:00", "trade", 6.365, 55.0]
["2026-10-01T16:29:57.955017+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:29:57.956180+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:01.328689+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:01.931108+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:02.057627+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:02.147581+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:03.170728+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:03.691069+00:00", "trade", 6.36, 35.0]
["2026-10-01T16:30:03.691072+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:03.691509+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:04.071092+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:04.073923+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:04.510235+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:04.772378+00:00", "trade", 6.3653, 31.0]
["2026-10-01T16:30:05.150199+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.928549+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:30:05.928578+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:05.952705+00:00", "trade", 6.3623, 34.0]
["2026-10-01T16:30:05.953811+00:00", "trade", 6.36, 9.0]
["2026-10-01T16:30:05.974201+00:00", "trade", 6.36, 158.0]
["2026-10-01T16:30:05.974774+00:00", "trade", 6.36, 52.0]
["2026-10-01T16:30:05.974896+00:00", "trade", 6.36, 242.0]
["2026-10-01T16:30:05.974897+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:30:05.974898+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:30:05.974900+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:30:05.974902+00:00", "trade", 6.36, 50.0]
["2026-10-01T16:30:05.974932+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974953+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974959+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974966+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974972+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974982+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:05.974985+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974991+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.974998+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975012+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975018+00:00", "trade", 6.36, 139.0]
["2026-10-01T16:30:05.975018+00:00", "trade", 6.36, 216.0]
["2026-10-01T16:30:05.975033+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975039+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975047+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975061+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975082+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975088+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975101+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975121+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975184+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975204+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975210+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975234+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975288+00:00", "trade", 6.36, 24.0]
["2026-10-01T16:30:05.975290+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:05.975290+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:30:05.975314+00:00", "trade", 6.36, 165.0]
["2026-10-01T16:30:05.975325+00:00", "trade", 6.36, 1200.0]
["2026-10-01T16:30:05.975330+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:05.975336+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:05.975343+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:30:05.975373+00:00", "trade", 6.36, 200.0]
["2026-10-01T16:30:05.975377+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975380+00:00", "trade", 6.36, 16.0]
["2026-10-01T16:30:05.975474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.975966+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.976078+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:05.977870+00:00", "trade", 6.36, 11.0]
["2026-10-01T16:30:05.980489+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.980511+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.982471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.982982+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.992155+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.995251+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:05.998626+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.173301+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.289578+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.358113+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.943071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.976015+00:00", "trade", 6.365, 74.0]
["2026-10-01T16:30:06.976069+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.976088+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.976090+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.976748+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.976806+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.977195+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.977691+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.984820+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:06.989597+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:07.045731+00:00", "trade", 6.3631, 2.0]
["2026-10-01T16:30:07.058604+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:07.059284+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:07.099946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:07.111461+00:00", "trade", 6.363, 29.0]
["2026-10-01T16:30:07.216592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:07.217152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:09.393504+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:10.051828+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:10.508824+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:30:10.959108+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:10.960956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.133190+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.133204+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.133811+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.133858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.133877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.135255+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.229982+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.322260+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.322377+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.951777+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.951809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.951939+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.952443+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:11.954684+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:13.379306+00:00", "trade", 6.364, 8.0]
["2026-10-01T16:30:15.126211+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:15.136287+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:15.164802+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:15.435063+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:15.435630+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:16.165497+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:30:16.592806+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:16.966157+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:18.337218+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:18.452526+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:18.460146+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:20.479746+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:20.519306+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:21.302910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:22.871338+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:23.165989+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:30:23.167257+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:23.167920+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:23.755726+00:00", "trade", 6.3672, 50.0]
["2026-10-01T16:30:25.545339+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:25.873044+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:25.875284+00:00", "trade", 6.365, 43.0]
["2026-10-01T16:30:25.879352+00:00", "trade", 6.365, 135.0]
["2026-10-01T16:30:25.879411+00:00", "trade", 6.365, 74.0]
["2026-10-01T16:30:25.880132+00:00", "trade", 6.365, 19.0]
["2026-10-01T16:30:25.880331+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:30:25.920428+00:00", "trade", 6.3631, 100.0]
["2026-10-01T16:30:26.200163+00:00", "trade", 6.365, 35.0]
["2026-10-01T16:30:26.204694+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:30:26.449297+00:00", "trade", 6.365, 400.0]
["2026-10-01T16:30:26.904912+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:26.905394+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:27.384401+00:00", "trade", 6.365, 14.0]
["2026-10-01T16:30:29.333882+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:29.334502+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:29.782256+00:00", "trade", 6.365, 60.0]
["2026-10-01T16:30:29.809933+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:30:30.351354+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:30.359079+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:31.497883+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:31.498773+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:31.498803+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:31.562311+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:32.445087+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:32.449564+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:32.553074+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:33.135005+00:00", "trade", 6.36, 600.0]
["2026-10-01T16:30:33.310800+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:33.311370+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:33.315879+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:33.596927+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:36.293371+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:36.299873+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:36.304136+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.526476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.527191+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:30:37.527199+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.527582+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.527633+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.527697+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.528127+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:37.660664+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:38.344786+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:39.014058+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:30:39.018826+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:30:39.550259+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:30:40.024347+00:00", "trade", 6.3606, 5.0]
["2026-10-01T16:30:42.869463+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:44.238013+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:44.465287+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:44.465388+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:46.387876+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:46.474978+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:46.739092+00:00", "trade", 6.3615, 1.0]
["2026-10-01T16:30:47.524812+00:00", "trade", 6.364, 8.0]
["2026-10-01T16:30:48.067786+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:30:48.811446+00:00", "trade", 6.3618, 8.0]
["2026-10-01T16:30:48.971719+00:00", "trade", 6.3612, 24.0]
["2026-10-01T16:30:49.016896+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:49.018106+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:51.701817+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:30:52.105737+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:52.108156+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:53.081261+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:30:53.586409+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:30:54.280543+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:54.280608+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:54.281090+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:54.281435+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:54.424334+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:54.476856+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:30:55.928463+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:30:56.203304+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:56.203668+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:57.306868+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:30:57.307579+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:30:57.535995+00:00", "trade", 6.37, 3667.0]
["2026-10-01T16:30:57.536418+00:00", "trade", 6.37, 1733.0]
["2026-10-01T16:30:57.540206+00:00", "trade", 6.365, 2400.0]
["2026-10-01T16:30:57.550761+00:00", "trade", 6.365, 2200.0]
["2026-10-01T16:30:57.845669+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:58.045446+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:30:58.208687+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:30:58.545129+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:30:58.713470+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:01.569552+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:02.336734+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:31:03.109321+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:31:03.114210+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:31:03.202345+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:31:03.530487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:03.563625+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:03.759017+00:00", "trade", 6.3699, 60.0]
["2026-10-01T16:31:03.759948+00:00", "trade", 6.365, 75.0]
["2026-10-01T16:31:03.760011+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:31:03.760795+00:00", "trade", 6.365, 25.0]
["2026-10-01T16:31:03.761508+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:31:04.919411+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:04.919892+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:04.944769+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:05.017266+00:00", "trade", 6.365, 8.0]
["2026-10-01T16:31:06.790597+00:00", "trade", 6.3639, 37.0]
["2026-10-01T16:31:08.342769+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:31:08.885174+00:00", "trade", 6.36, 6.0]
["2026-10-01T16:31:09.330390+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:31:09.460579+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:09.461500+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:09.483422+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:09.493277+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:10.351245+00:00", "trade", 6.3653, 100.0]
["2026-10-01T16:31:14.331138+00:00", "trade", 6.36, 2.0]
["2026-10-01T16:31:15.391928+00:00", "trade", 6.365, 80.0]
["2026-10-01T16:31:15.392348+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:15.491799+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:31:15.905149+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:16.190200+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:31:17.291785+00:00", "trade", 6.365, 91.0]
["2026-10-01T16:31:18.792975+00:00", "trade", 6.3669, 8.0]
["2026-10-01T16:31:19.587683+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:31:20.992326+00:00", "trade", 6.3652, 26.0]
["2026-10-01T16:31:21.588103+00:00", "trade", 6.364, 1733.0]
["2026-10-01T16:31:23.187243+00:00", "trade", 6.365, 80.0]
["2026-10-01T16:31:23.187979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:25.339767+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:31:25.413718+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:31:25.413774+00:00", "trade", 6.36, 27.0]
["2026-10-01T16:31:25.413837+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:31:25.413915+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:31:27.902276+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:31:27.902290+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:31:27.902299+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:31.088139+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:31:33.673162+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:33.785306+00:00", "trade", 6.365, 70.0]
["2026-10-01T16:31:35.601376+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:35.606209+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:36.837350+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:36.952182+00:00", "trade", 6.36, 16.0]
["2026-10-01T16:31:36.952248+00:00", "trade", 6.36, 31.0]
["2026-10-01T16:31:36.952311+00:00", "trade", 6.36, 17.0]
["2026-10-01T16:31:36.952374+00:00", "trade", 6.36, 7.0]
["2026-10-01T16:31:36.952400+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:31:36.952457+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:31:38.540521+00:00", "trade", 6.3674, 300.0]
["2026-10-01T16:31:38.540983+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:38.993753+00:00", "trade", 6.3675, 7.0]
["2026-10-01T16:31:38.994117+00:00", "trade", 6.3675, 1.0]
["2026-10-01T16:31:40.300473+00:00", "trade", 6.365, 15.0]
["2026-10-01T16:31:45.215056+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:31:45.814218+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:31:46.911563+00:00", "trade", 6.3646, 13.0]
["2026-10-01T16:31:47.359262+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:31:49.271399+00:00", "trade", 6.364, 2.0]
["2026-10-01T16:31:49.272105+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:31:50.645742+00:00", "trade", 6.3665, 46.0]
["2026-10-01T16:31:51.734619+00:00", "trade", 6.3646, 43.0]
["2026-10-01T16:31:52.031903+00:00", "trade", 6.365, 300.0]
["2026-10-01T16:31:53.032739+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:31:54.645741+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:32:00.356742+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:00.360776+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:03.131954+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:03.645585+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:03.645631+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:05.765857+00:00", "trade", 6.3603, 30.0]
["2026-10-01T16:32:07.052906+00:00", "trade", 6.3664, 8.0]
["2026-10-01T16:32:09.272688+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:32:14.432609+00:00", "trade", 6.365, 15.0]
["2026-10-01T16:32:14.432622+00:00", "trade", 6.36, 15.0]
["2026-10-01T16:32:14.432626+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:14.432753+00:00", "trade", 6.365, 85.0]
["2026-10-01T16:32:16.891296+00:00", "trade", 6.3658, 50.0]
["2026-10-01T16:32:19.249621+00:00", "trade", 6.365, 2000.0]
["2026-10-01T16:32:19.909205+00:00", "trade", 6.37, 5.0]
["2026-10-01T16:32:19.909220+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:19.909251+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:32:21.005242+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:32:21.188860+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:32:21.399122+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:32:22.909942+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:32:24.342693+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:24.888369+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:32:26.922581+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:32:28.792064+00:00", "trade", 6.3651, 8.0]
["2026-10-01T16:32:29.651626+00:00", "trade", 6.364, 4.0]
["2026-10-01T16:32:34.505776+00:00", "trade", 6.365, 560.0]
["2026-10-01T16:32:34.506523+00:00", "trade", 6.36, 195.0]
["2026-10-01T16:32:37.527866+00:00", "trade", 6.365, 117.0]
["2026-10-01T16:32:37.528438+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:32:37.897105+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:38.519447+00:00", "trade", 6.365, 6.0]
["2026-10-01T16:32:38.572569+00:00", "trade", 6.365, 9.0]
["2026-10-01T16:32:39.666168+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:32:41.315577+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:32:42.906621+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:32:45.784641+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:32:46.879122+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:49.158529+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:49.812293+00:00", "trade", 6.3647, 2.0]
["2026-10-01T16:32:50.383590+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:52.238831+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:52.276196+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:32:52.276198+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:32:52.276806+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:52.281490+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:52.560926+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:52.782951+00:00", "trade", 6.3667, 500.0]
["2026-10-01T16:32:53.535979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:54.822001+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:55.156975+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:55.535084+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:32:56.526930+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:56.863060+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:56.865476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:32:57.541435+00:00", "trade", 6.3649, 44.0]
["2026-10-01T16:32:57.645179+00:00", "trade", 6.365, 11.0]
["2026-10-01T16:32:57.645904+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:32:57.983973+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:32:58.005358+00:00", "trade", 6.3601, 10.0]
["2026-10-01T16:33:00.865497+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:02.521500+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:02.525900+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:03.060792+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:03.343336+00:00", "trade", 6.3639, 2.0]
["2026-10-01T16:33:03.608861+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:33:03.609994+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:03.866651+00:00", "trade", 6.364, 29.0]
["2026-10-01T16:33:05.726086+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:05.733988+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:05.751178+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:06.042688+00:00", "trade", 6.365, 15.0]
["2026-10-01T16:33:07.655258+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:07.796325+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:07.796429+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:33:07.997070+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:11.159609+00:00", "trade", 6.365, 12.0]
["2026-10-01T16:33:11.165239+00:00", "trade", 6.365, 133.0]
["2026-10-01T16:33:15.236024+00:00", "trade", 6.365, 50.0]
["2026-10-01T16:33:15.385916+00:00", "trade", 6.3651, 42.0]
["2026-10-01T16:33:18.827593+00:00", "trade", 6.3699, 40.0]
["2026-10-01T16:33:20.093158+00:00", "trade", 6.3644, 10.0]
["2026-10-01T16:33:20.310930+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:21.721916+00:00", "trade", 6.37, 15.0]
["2026-10-01T16:33:21.721943+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:21.721965+00:00", "trade", 6.365, 15.0]
["2026-10-01T16:33:21.722052+00:00", "trade", 6.365, 8.0]
["2026-10-01T16:33:23.087605+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:33:23.598592+00:00", "trade", 6.3686, 1.0]
["2026-10-01T16:33:27.358673+00:00", "trade", 6.36, 250.0]
["2026-10-01T16:33:29.477111+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:29.482066+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:29.493826+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:29.566451+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:33:29.568681+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:33:29.571606+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:33:30.100096+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:30.919318+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:33:30.920154+00:00", "trade", 6.36, 4.0]
["2026-10-01T16:33:31.542365+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:31.816777+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:33:32.131579+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:35.161435+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:33:35.682667+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:33:36.795693+00:00", "trade", 6.3639, 100.0]
["2026-10-01T16:33:38.023596+00:00", "trade", 6.364, 2.0]
["2026-10-01T16:33:38.103846+00:00", "trade", 6.365, 30.0]
["2026-10-01T16:33:38.492392+00:00", "trade", 6.3689, 13.0]
["2026-10-01T16:33:39.777613+00:00", "trade", 6.3678, 50.0]
["2026-10-01T16:33:40.460885+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:40.465179+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:41.690769+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:41.781132+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:33:43.694034+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:43.822186+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:44.726870+00:00", "trade", 6.36, 21.0]
["2026-10-01T16:33:44.726876+00:00", "trade", 6.36, 79.0]
["2026-10-01T16:33:44.726941+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:44.748813+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:46.550190+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:50.073520+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:33:50.831984+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:52.373599+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:53.153148+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:54.439112+00:00", "trade", 6.3601, 8000.0]
["2026-10-01T16:33:54.649476+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:33:56.481126+00:00", "trade", 6.365, 25.0]
["2026-10-01T16:33:57.854639+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:00.589457+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:34:01.043885+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:34:01.317882+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:34:03.901656+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:34:09.149889+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:34:09.501962+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:34:09.851636+00:00", "trade", 6.364, 8.0]
["2026-10-01T16:34:11.056220+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:11.448384+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:34:12.077692+00:00", "trade", 6.364, 9.0]
["2026-10-01T16:34:13.222677+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:13.470539+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:13.550852+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:13.939025+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:13.962968+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:14.101344+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:14.253584+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:34:14.450540+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:14.466795+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:15.100388+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:15.218187+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:15.254435+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:34:24.132732+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:25.707074+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:25.707835+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:25.815450+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:26.888917+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:29.285310+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:31.061820+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:34:31.556880+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:31.836437+00:00", "trade", 6.3635, 2.0]
["2026-10-01T16:34:34.681164+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:34.762409+00:00", "trade", 6.36, 40.0]
["2026-10-01T16:34:35.586199+00:00", "trade", 6.365, 192.0]
["2026-10-01T16:34:36.509615+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:36.514928+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:34:37.728214+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:34:37.903459+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:34:38.141644+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:34:39.218427+00:00", "trade", 6.3605, 49.0]
["2026-10-01T16:34:44.136255+00:00", "trade", 6.3603, 5.0]
["2026-10-01T16:34:44.683628+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:46.220612+00:00", "trade", 6.364, 10.0]
["2026-10-01T16:34:46.767535+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:46.769464+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:46.770223+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:47.302790+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:47.315567+00:00", "trade", 6.365, 123.0]
["2026-10-01T16:34:47.316322+00:00", "trade", 6.365, 66.0]
["2026-10-01T16:34:47.357427+00:00", "trade", 6.365, 55.0]
["2026-10-01T16:34:47.397152+00:00", "trade", 6.365, 13.0]
["2026-10-01T16:34:47.448061+00:00", "trade", 6.365, 20.0]
["2026-10-01T16:34:50.166358+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:34:50.166815+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:34:50.167895+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:50.169356+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:50.176904+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:54.889861+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:34:55.626736+00:00", "trade", 6.365, 29.0]
["2026-10-01T16:34:55.631392+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:55.631424+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:34:55.631427+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:34:55.889897+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:34:56.001437+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:34:56.114364+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:34:56.220420+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:34:56.336006+00:00", "trade", 6.365, 10.0]
["2026-10-01T16:34:57.116929+00:00", "trade", 6.365, 44.0]
["2026-10-01T16:34:57.146575+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:34:59.758899+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:34:59.758964+00:00", "trade", 6.365, 156.0]
["2026-10-01T16:35:00.152064+00:00", "trade", 6.3636, 31.0]
["2026-10-01T16:35:00.177119+00:00", "trade", 6.365, 13.0]
["2026-10-01T16:35:00.177119+00:00", "trade", 6.365, 107.0]
["2026-10-01T16:35:00.177417+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177426+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177452+00:00", "trade", 6.37, 99.0]
["2026-10-01T16:35:00.177457+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:35:00.177457+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177474+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177518+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.177919+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.213949+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.278257+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.711882+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:00.912360+00:00", "trade", 6.3611, 3.0]
["2026-10-01T16:35:02.391700+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:02.392717+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:03.201502+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:03.449409+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:03.475449+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:35:03.565024+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:05.060082+00:00", "trade", 6.3692, 600.0]
["2026-10-01T16:35:05.735925+00:00", "trade", 6.367, 1000.0]
["2026-10-01T16:35:09.070103+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:35:09.567111+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:10.007862+00:00", "trade", 6.365, 230.0]
["2026-10-01T16:35:10.007993+00:00", "trade", 6.365, 84.0]
["2026-10-01T16:35:10.010098+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:35:11.048751+00:00", "trade", 6.365, 154.0]
["2026-10-01T16:35:11.276476+00:00", "trade", 6.365, 14.0]
["2026-10-01T16:35:11.729064+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:11.729553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:12.068268+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:12.068426+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:12.068432+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:12.068949+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:12.069013+00:00", "trade", 6.37, 8.0]
["2026-10-01T16:35:12.069075+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:12.069734+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:12.069858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:15.655308+00:00", "trade", 6.3603, 2.0]
["2026-10-01T16:35:16.090203+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:16.158694+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:16.199667+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:18.281202+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:35:18.282415+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:18.461640+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:19.381447+00:00", "trade", 6.37, 50.0]
["2026-10-01T16:35:19.502809+00:00", "trade", 6.3632, 38.0]
["2026-10-01T16:35:20.348740+00:00", "trade", 6.364, 7.0]
["2026-10-01T16:35:20.444203+00:00", "trade", 6.3638, 15.0]
["2026-10-01T16:35:20.881098+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:20.907935+00:00", "trade", 6.365, 14.0]
["2026-10-01T16:35:20.918561+00:00", "trade", 6.365, 2.0]
["2026-10-01T16:35:22.386838+00:00", "trade", 6.37, 1000.0]
["2026-10-01T16:35:22.387641+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:22.390663+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:22.429146+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:23.911591+00:00", "trade", 6.3638, 100.0]
["2026-10-01T16:35:24.017387+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:35:24.017564+00:00", "trade", 6.36, 3.0]
["2026-10-01T16:35:24.150769+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150771+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:35:24.150772+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150773+00:00", "trade", 6.37, 2000.0]
["2026-10-01T16:35:24.150774+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150776+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150777+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150779+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150804+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:35:24.150806+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150836+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150842+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150848+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150856+00:00", "trade", 6.37, 80.0]
["2026-10-01T16:35:24.150858+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150861+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150863+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150864+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:35:24.150866+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150866+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150866+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150866+00:00", "trade", 6.37, 2000.0]
["2026-10-01T16:35:24.150868+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150870+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150871+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150875+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.150878+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150913+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150920+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150926+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150933+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150940+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150947+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150955+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150962+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150969+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150975+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150981+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.150983+00:00", "trade", 6.37, 210.0]
["2026-10-01T16:35:24.150994+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151001+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151015+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151017+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151022+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151030+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151037+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:24.151045+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151059+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151063+00:00", "trade", 6.37, 54.0]
["2026-10-01T16:35:24.151066+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151073+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151080+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151086+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151094+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151101+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151107+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151114+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151120+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151127+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151133+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151139+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151153+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151159+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151166+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151172+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151176+00:00", "trade", 6.37, 35.0]
["2026-10-01T16:35:24.151177+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151177+00:00", "trade", 6.37, 6.0]
["2026-10-01T16:35:24.151177+00:00", "trade", 6.37, 24.0]
["2026-10-01T16:35:24.151186+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151193+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151199+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151206+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151218+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151221+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151225+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151226+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151226+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151226+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151228+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151231+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151232+00:00", "trade", 6.37, 48.0]
["2026-10-01T16:35:24.151232+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151234+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151234+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151235+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151239+00:00", "trade", 6.37, 46.0]
["2026-10-01T16:35:24.151239+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151240+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151242+00:00", "trade", 6.37, 600.0]
["2026-10-01T16:35:24.151245+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151258+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:24.151263+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151307+00:00", "trade", 6.37, 93.0]
["2026-10-01T16:35:24.151318+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.151342+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:35:24.151343+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151432+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151452+00:00", "trade", 6.375, 27.0]
["2026-10-01T16:35:24.151457+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151583+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151603+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151648+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151654+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151708+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151868+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151881+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151909+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.151931+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.152052+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.152357+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:35:24.152643+00:00", "trade", 6.38, 100.0]
["2026-10-01T16:35:24.152768+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.153020+00:00", "trade", 6.375, 200.0]
["2026-10-01T16:35:24.153895+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.154558+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.154837+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.154854+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.154909+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.155838+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.155846+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.155920+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.156244+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.159354+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.159788+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:24.160423+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.160589+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.160927+00:00", "trade", 6.37, 400.0]
["2026-10-01T16:35:24.162514+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.174607+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.222948+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.223376+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:24.742084+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:25.898772+00:00", "trade", 6.3721, 12.0]
["2026-10-01T16:35:27.064568+00:00", "trade", 6.3777, 15.0]
["2026-10-01T16:35:27.373114+00:00", "trade", 6.375, 13.0]
["2026-10-01T16:35:30.229200+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:30.234122+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:31.277179+00:00", "trade", 6.375, 131.0]
["2026-10-01T16:35:33.481461+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.481475+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.484428+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.485860+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:35:33.485861+00:00", "trade", 6.37, 196.0]
["2026-10-01T16:35:33.485862+00:00", "trade", 6.37, 500.0]
["2026-10-01T16:35:33.485863+00:00", "trade", 6.37, 342.0]
["2026-10-01T16:35:33.485868+00:00", "trade", 6.37, 108.0]
["2026-10-01T16:35:33.485868+00:00", "trade", 6.37, 229.0]
["2026-10-01T16:35:33.485871+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:35:33.485871+00:00", "trade", 6.37, 4.0]
["2026-10-01T16:35:33.485875+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:35:33.485876+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:35:33.485986+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.485999+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486018+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486024+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486096+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486097+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:33.486122+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486142+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486150+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486154+00:00", "trade", 6.37, 700.0]
["2026-10-01T16:35:33.486176+00:00", "trade", 6.37, 296.0]
["2026-10-01T16:35:33.486176+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:33.486176+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:33.486260+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:35:33.486394+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486400+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486409+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486437+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486444+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486473+00:00", "trade", 6.37, 84.0]
["2026-10-01T16:35:33.486474+00:00", "trade", 6.37, 200.0]
["2026-10-01T16:35:33.486474+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:33.486476+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:35:33.486480+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:35:33.486519+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:35:33.486524+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486534+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486540+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486540+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486548+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486555+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486562+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486569+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486576+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486583+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486598+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486606+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486613+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486621+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486626+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486661+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:35:33.486685+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.486695+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.486717+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.486761+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.486816+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.486843+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487111+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487163+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487171+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487177+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487222+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487229+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487240+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487261+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487274+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487344+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487725+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487792+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487800+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.487825+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.488216+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.488227+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.488253+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.489042+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.490940+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.491484+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.491493+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.512053+00:00", "trade", 6.37, 2.0]
["2026-10-01T16:35:33.571926+00:00", "trade", 6.3665, 3.0]
["2026-10-01T16:35:33.586974+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:33.845557+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:34.012481+00:00", "trade", 6.37, 47.0]
["2026-10-01T16:35:34.159640+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:34.159658+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:34.160680+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:34.160692+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:35.010978+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:35:35.420817+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:36.023218+00:00", "trade", 6.3702, 3.0]
["2026-10-01T16:35:36.029661+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:42.736071+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:42.857306+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:43.658351+00:00", "trade", 6.365, 24.0]
["2026-10-01T16:35:43.660258+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:43.661196+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:43.712835+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:43.716736+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:43.729131+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:45.191304+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:45.714817+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:49.794601+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:49.997152+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:49.998350+00:00", "trade", 6.365, 41.0]
["2026-10-01T16:35:49.999101+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:49.999125+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:50.127985+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:50.594845+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:52.090236+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:52.090699+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.791663+00:00", "trade", 6.37, 78.0]
["2026-10-01T16:35:53.791673+00:00", "trade", 6.37, 22.0]
["2026-10-01T16:35:53.791750+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.791756+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.791809+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.792157+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.792435+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.792447+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.792513+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.867637+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.869224+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:53.937634+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.756377+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.756398+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.822964+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.824181+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.824471+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.824552+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.825600+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.826415+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.828477+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.828979+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.865161+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.876311+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.876374+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.876956+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.913219+00:00", "trade", 6.365, 3.0]
["2026-10-01T16:35:57.913861+00:00", "trade", 6.37, 55.0]
["2026-10-01T16:35:57.913898+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.914532+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.914553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.914619+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.914683+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.915478+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.915906+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.939731+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:57.939798+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.134249+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.134262+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.211176+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.437881+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.493907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.494543+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.763543+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.764243+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.764250+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.764299+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:58.776701+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.629227+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.630151+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.632077+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.632293+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.645875+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:35:59.956390+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.381805+00:00", "trade", 6.3677, 1.0]
["2026-10-01T16:36:00.382612+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.382616+00:00", "trade", 6.365, 4.0]
["2026-10-01T16:36:00.405323+00:00", "trade", 6.37, 745.0]
["2026-10-01T16:36:00.405361+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.406033+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.406040+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.406047+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.406083+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:00.410500+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:01.117639+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:01.242910+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:04.979262+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:04.979324+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:05.421719+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:05.421858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:05.605894+00:00", "trade", 6.365, 15.0]
["2026-10-01T16:36:05.606273+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:36:08.748532+00:00", "trade", 6.37, 34.0]
["2026-10-01T16:36:08.748546+00:00", "trade", 6.37, 45.0]
["2026-10-01T16:36:08.748666+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:08.781541+00:00", "trade", 6.3662, 102.0]
["2026-10-01T16:36:08.999875+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:36:09.905683+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:36:09.955732+00:00", "trade", 6.3699, 15.0]
["2026-10-01T16:36:10.366936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:12.099418+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.391143+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.702645+00:00", "trade", 6.3695, 44.0]
["2026-10-01T16:36:14.735855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.736388+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.736647+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.741164+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:14.759002+00:00", "trade", 6.365, 53.0]
["2026-10-01T16:36:14.983625+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:15.056159+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:16.037126+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:17.463406+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:17.553151+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:17.584040+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.373603+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.420730+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.420925+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.422946+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.422953+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.607057+00:00", "trade", 6.365, 5.0]
["2026-10-01T16:36:19.749204+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:19.856733+00:00", "trade", 6.37, 23.0]
["2026-10-01T16:36:19.857316+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.101155+00:00", "trade", 6.3686, 49.0]
["2026-10-01T16:36:20.204855+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.204886+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.205590+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.205657+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.207858+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:20.208316+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:21.931376+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:22.028363+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:23.423862+00:00", "trade", 6.365, 32.0]
["2026-10-01T16:36:24.135771+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.215805+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.373598+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.373631+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.374323+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.558464+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.561731+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.563592+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.564629+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.581553+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.666976+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829736+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829744+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829750+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829756+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829762+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829766+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:36:24.829767+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:36:24.829769+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:36:24.829769+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829770+00:00", "trade", 6.37, 10.0]
["2026-10-01T16:36:24.829778+00:00", "trade", 6.37, 48.0]
["2026-10-01T16:36:24.829783+00:00", "trade", 6.37, 194.0]
["2026-10-01T16:36:24.829783+00:00", "trade", 6.37, 6.0]
["2026-10-01T16:36:24.829784+00:00", "trade", 6.37, 52.0]
["2026-10-01T16:36:24.829792+00:00", "trade", 6.37, 500.0]
["2026-10-01T16:36:24.829796+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829804+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829810+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829817+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829823+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829830+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829837+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829844+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829851+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829857+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829864+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829870+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829877+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829897+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829904+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829911+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829918+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829924+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829930+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829937+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829943+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829948+00:00", "trade", 6.37, 14.0]
["2026-10-01T16:36:24.829950+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829951+00:00", "trade", 6.37, 48.0]
["2026-10-01T16:36:24.829957+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829963+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829970+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829977+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829983+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829990+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.829997+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830004+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830011+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830024+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830031+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830038+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830045+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:36:24.830051+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830058+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830065+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830071+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830077+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830084+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830092+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830099+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830112+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830119+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830126+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830133+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830148+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830161+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830163+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:36:24.830164+00:00", "trade", 6.37, 6.0]
["2026-10-01T16:36:24.830174+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830178+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:36:24.830180+00:00", "trade", 6.37, 17.0]
["2026-10-01T16:36:24.830180+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:36:24.830187+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830194+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830200+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830206+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830245+00:00", "trade", 6.37, 217.0]
["2026-10-01T16:36:24.830246+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:36:24.830253+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830276+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830283+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830292+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830301+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830312+00:00", "trade", 6.37, 11.0]
["2026-10-01T16:36:24.830330+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830408+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830427+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.830447+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.831026+00:00", "trade", 6.37, 13.0]
["2026-10-01T16:36:24.831471+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.833372+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.833636+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.834471+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:24.876755+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:25.430610+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:25.477420+00:00", "trade", 6.375, 300.0]
["2026-10-01T16:36:27.726211+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:27.833889+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:28.372913+00:00", "trade", 6.3695, 2.0]
["2026-10-01T16:36:28.525843+00:00", "trade", 6.374, 4.0]
["2026-10-01T16:36:29.366007+00:00", "trade", 6.38, 300.0]
["2026-10-01T16:36:30.483392+00:00", "trade", 6.38, 2.0]
["2026-10-01T16:36:33.342161+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:38.810916+00:00", "trade", 6.38, 30.0]
["2026-10-01T16:36:38.811740+00:00", "trade", 6.37, 4.0]
["2026-10-01T16:36:38.811895+00:00", "trade", 6.375, 16.0]
["2026-10-01T16:36:38.811928+00:00", "trade", 6.375, 40.0]
["2026-10-01T16:36:41.174457+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:41.176632+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:45.876334+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:45.878959+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:48.577081+00:00", "trade", 6.375, 20.0]
["2026-10-01T16:36:49.211628+00:00", "trade", 6.38, 42.0]
["2026-10-01T16:36:49.211636+00:00", "trade", 6.375, 42.0]
["2026-10-01T16:36:49.211668+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:49.211786+00:00", "trade", 6.375, 8.0]
["2026-10-01T16:36:49.652849+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:49.807918+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:36:49.810522+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:49.811180+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:51.090313+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:51.098509+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:51.351880+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:51.513872+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:52.241246+00:00", "trade", 6.378, 50.0]
["2026-10-01T16:36:52.813569+00:00", "trade", 6.375, 300.0]
["2026-10-01T16:36:53.121442+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:53.174883+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:53.174990+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:54.983594+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:55.016662+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:55.333462+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:55.479261+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:55.531944+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:55.699935+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:56.669583+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:56.799495+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:57.024536+00:00", "trade", 6.3707, 100.0]
["2026-10-01T16:36:57.792651+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:36:59.033031+00:00", "trade", 6.375, 3.0]
["2026-10-01T16:37:00.823494+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:00.824451+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:02.665325+00:00", "trade", 6.374, 2.0]
["2026-10-01T16:37:03.404542+00:00", "trade", 6.3719, 10.0]
["2026-10-01T16:37:04.872136+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:07.048921+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:07.373593+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:07.374527+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:08.402652+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:08.427955+00:00", "trade", 6.375, 50.0]
["2026-10-01T16:37:08.939760+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:37:09.239201+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:09.842843+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:10.155678+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:10.196074+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:10.882942+00:00", "trade", 6.375, 1296.0]
["2026-10-01T16:37:10.990173+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:11.174806+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:11.663919+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:11.869868+00:00", "trade", 6.375, 43.0]
["2026-10-01T16:37:13.642921+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:37:13.648657+00:00", "trade", 6.375, 1.0]
["2026-10-01T16:37:13.865145+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:14.070344+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:14.120283+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:15.198079+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:15.382526+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:15.390139+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:17.391467+00:00", "trade", 6.375, 496.0]
["2026-10-01T16:37:17.649639+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:17.649899+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:17.676378+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:19.756187+00:00", "trade", 6.3675, 3.0]
["2026-10-01T16:37:21.293600+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.293902+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.294769+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.300673+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.670978+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.673002+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.983721+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:21.999426+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:37:22.000362+00:00", "trade", 6.37, 80.0]
["2026-10-01T16:37:22.004184+00:00", "trade", 6.37, 300.0]
["2026-10-01T16:37:22.004185+00:00", "trade", 6.37, 60.0]
["2026-10-01T16:37:22.004186+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:37:22.004188+00:00", "trade", 6.37, 600.0]
["2026-10-01T16:37:22.004194+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:37:22.004194+00:00", "trade", 6.37, 11.0]
["2026-10-01T16:37:22.004194+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:37:22.004196+00:00", "trade", 6.37, 400.0]
["2026-10-01T16:37:22.004206+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:37:22.004239+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004253+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004261+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004268+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004274+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004281+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004287+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004293+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004300+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004308+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004314+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004321+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004341+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004347+00:00", "quote", 6.37, 6.38]
["2026-10-01T16:37:22.004355+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004362+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004368+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004375+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004382+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004388+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004395+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004403+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004409+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004423+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004430+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004436+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004442+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004448+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004462+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004468+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004475+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004479+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:37:22.004499+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:37:22.004505+00:00", "trade", 6.37, 40.0]
["2026-10-01T16:37:22.004587+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004681+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004688+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004703+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004718+00:00", "quote", 6.37, 6.37]
["2026-10-01T16:37:22.004788+00:00", "trade", 6.37, 20.0]
["2026-10-01T16:37:22.004901+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:37:22.004936+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.005008+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.005020+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.005106+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.005186+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.005260+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.008467+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.009486+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.012548+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.013477+00:00", "trade", 6.365, 37.0]
["2026-10-01T16:37:22.014560+00:00", "trade", 6.365, 23.0]
["2026-10-01T16:37:22.015310+00:00", "trade", 6.365, 48.0]
["2026-10-01T16:37:22.017477+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.025047+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.034292+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.034319+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.036115+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:22.437982+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:23.331445+00:00", "trade", 6.365, 40.0]
["2026-10-01T16:37:26.015303+00:00", "trade", 6.36, 6.0]
["2026-10-01T16:37:26.581684+00:00", "trade", 6.365, 61.0]
["2026-10-01T16:37:27.712986+00:00", "trade", 6.3721, 37.0]
["2026-10-01T16:37:28.874331+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:28.874810+00:00", "trade", 6.37, 1.0]
["2026-10-01T16:37:28.875295+00:00", "trade", 6.365, 35.0]
["2026-10-01T16:37:29.145414+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:30.286487+00:00", "trade", 6.365, 16.0]
["2026-10-01T16:37:30.884190+00:00", "trade", 6.3673, 105.0]
["2026-10-01T16:37:31.460734+00:00", "trade", 6.365, 17.0]
["2026-10-01T16:37:31.748968+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.243226+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.489884+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.491770+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.745050+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.745079+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:32.748615+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:35.554258+00:00", "trade", 6.37, 100.0]
["2026-10-01T16:37:40.352184+00:00", "trade", 6.3723, 1.0]
["2026-10-01T16:37:42.193816+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:42.233159+00:00", "trade", 6.3654, 100.0]
["2026-10-01T16:37:44.025487+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:44.072291+00:00", "trade", 6.365, 7.0]
["2026-10-01T16:37:44.073096+00:00", "trade", 6.365, 1.0]
["2026-10-01T16:37:44.806891+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:44.811054+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:44.811111+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:44.895412+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:45.339026+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:46.413283+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:46.413297+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:46.493601+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.515892+00:00", "trade", 6.36, 300.0]
["2026-10-01T16:37:47.515893+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.515894+00:00", "trade", 6.36, 306.0]
["2026-10-01T16:37:47.515896+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:37:47.515899+00:00", "trade", 6.36, 5.0]
["2026-10-01T16:37:47.515900+00:00", "trade", 6.36, 10.0]
["2026-10-01T16:37:47.515900+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.515903+00:00", "trade", 6.36, 20.0]
["2026-10-01T16:37:47.515903+00:00", "trade", 6.36, 1459.0]
["2026-10-01T16:37:47.515907+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.515917+00:00", "trade", 6.36, 3541.0]
["2026-10-01T16:37:47.515918+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:37:47.515920+00:00", "trade", 6.36, 100.0]
["2026-10-01T16:37:47.515921+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:37:47.515935+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.515955+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516034+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516041+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516048+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516061+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516074+00:00", "quote", 6.36, 6.37]
["2026-10-01T16:37:47.516080+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516093+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516100+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516106+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516113+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516119+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516125+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516131+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516138+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516151+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516157+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516163+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516175+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516182+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516199+00:00", "trade", 6.36, 1.0]
["2026-10-01T16:37:47.516199+00:00", "trade", 6.36, 60.0]
["2026-10-01T16:37:47.516311+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516343+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516399+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516409+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516496+00:00", "trade", 6.36, 258.0]
["2026-10-01T16:37:47.516497+00:00", "quote", 6.36, 6.36]
["2026-10-01T16:37:47.516506+00:00", "trade", 6.36, 242.0]
["2026-10-01T16:37:47.516507+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516643+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516781+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516823+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516849+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516857+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516901+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516927+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.516934+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517022+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517221+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517279+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517300+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517354+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.517781+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.520239+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.520947+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.523430+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.524471+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.538969+00:00", "trade", 6.355, 10.0]
["2026-10-01T16:37:47.545713+00:00", "trade", 6.355, 55.0]
["2026-10-01T16:37:47.553905+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:47.616097+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:48.545985+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:37:49.022672+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:49.942154+00:00", "trade", 6.3582, 5.0]
["2026-10-01T16:37:51.117168+00:00", "trade", 6.355, 32.0]
["2026-10-01T16:37:51.387944+00:00", "trade", 6.355, 98.0]
["2026-10-01T16:37:51.658992+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:51.855187+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:51.855653+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:51.971974+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:52.783869+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:53.168460+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:53.168923+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:53.292912+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:54.749019+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:54.749832+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:55.890602+00:00", "trade", 6.355, 60.0]
["2026-10-01T16:37:56.271266+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:56.271727+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:56.523969+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:37:57.166822+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:00.539461+00:00", "trade", 6.355, 3.0]
["2026-10-01T16:38:00.659046+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:00.659573+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:00.786068+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.133138+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.168727+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.169181+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.314134+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.314159+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.314955+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.542932+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.542962+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.711687+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.711694+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.711711+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:02.849715+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:03.535460+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:03.535467+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:03.536016+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:03.536025+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:03.617281+00:00", "trade", 6.3665, 100.0]
["2026-10-01T16:38:04.552376+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:04.552835+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:05.795017+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:05.800275+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:10.866125+00:00", "trade", 6.354, 9.0]
["2026-10-01T16:38:11.014101+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:11.014556+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:13.029339+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:13.917895+00:00", "trade", 6.358, 1.0]
["2026-10-01T16:38:14.859631+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.859656+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.859668+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:38:14.859673+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860121+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860137+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860149+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860158+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860555+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860602+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.860613+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:14.861059+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:15.152838+00:00", "trade", 6.355, 1.0]
["2026-10-01T16:38:15.153621+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:15.241759+00:00", "trade", 6.3578, 20.0]
["2026-10-01T16:38:15.319294+00:00", "trade", 6.355, 39.0]
["2026-10-01T16:38:16.837564+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.837573+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.838249+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.839250+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.839783+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.839796+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.869101+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:16.932176+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:17.143790+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:17.567984+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:18.068934+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:18.068962+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.082286+00:00", "trade", 6.3665, 2.0]
["2026-10-01T16:38:19.105443+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.105979+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.468196+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.468477+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.478316+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.478766+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.518422+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.585515+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.691982+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:19.959732+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:20.147871+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:20.277676+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:22.512502+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:22.512588+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:22.563515+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:23.578078+00:00", "trade", 6.3516, 100.0]
["2026-10-01T16:38:23.578950+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:38:23.990240+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:23.990733+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:24.832394+00:00", "trade", 6.3654, 27.0]
["2026-10-01T16:38:25.489865+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:25.492504+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:25.492512+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:26.990182+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:26.990644+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:26.992331+00:00", "trade", 6.35, 30.0]
["2026-10-01T16:38:26.992331+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.689755+00:00", "trade", 6.3501, 9.0]
["2026-10-01T16:38:27.689765+00:00", "trade", 6.35, 9.0]
["2026-10-01T16:38:27.689793+00:00", "trade", 6.3501, 1.0]
["2026-10-01T16:38:27.689802+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:38:27.689929+00:00", "trade", 6.3501, 39.0]
["2026-10-01T16:38:27.690007+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:38:27.690008+00:00", "trade", 6.35, 97.0]
["2026-10-01T16:38:27.690026+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690030+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:38:27.690032+00:00", "trade", 6.35, 225.0]
["2026-10-01T16:38:27.690048+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690055+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690062+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690070+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690076+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690083+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690089+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690102+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690108+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690115+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690121+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690128+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690135+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690142+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690148+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690162+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690270+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690276+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690284+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690291+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690298+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690305+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690308+00:00", "trade", 6.35, 25.0]
["2026-10-01T16:38:27.690397+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:38:27.690457+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690464+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690509+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690516+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690523+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:38:27.690530+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690544+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690551+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690557+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690563+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690569+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690576+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690582+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690588+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690595+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690602+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690608+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:38:27.690609+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:38:27.690610+00:00", "trade", 6.35, 389.0]
["2026-10-01T16:38:27.690610+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:38:27.690612+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:38:27.690612+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690615+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:38:27.690616+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690630+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690643+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690650+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690656+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690663+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.690677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.691010+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.691687+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.691693+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.692214+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.694279+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.694297+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.694303+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:38:27.695485+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.696567+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.696596+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:27.777859+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:28.001644+00:00", "trade", 6.34, 62.0]
["2026-10-01T16:38:28.301419+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:28.719899+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:28.720434+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:28.972008+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:30.026817+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:30.027748+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:30.936584+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:33.689680+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:34.474360+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:34.844043+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:35.715645+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:37.717967+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:37.718774+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:37.719668+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:39.993216+00:00", "trade", 6.3649, 38.0]
["2026-10-01T16:38:40.492161+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:38:40.526495+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:38:40.526755+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:40.532520+00:00", "trade", 6.345, 63.0]
["2026-10-01T16:38:40.542661+00:00", "trade", 6.345, 24.0]
["2026-10-01T16:38:40.547833+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:38:40.547837+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:40.548338+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:40.548501+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:41.018779+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:41.019506+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:42.078836+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:38:42.765668+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:42.787655+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:42.795520+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:43.399846+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:45.111251+00:00", "trade", 6.344, 71.0]
["2026-10-01T16:38:45.703064+00:00", "trade", 6.345, 13.0]
["2026-10-01T16:38:45.904701+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:38:46.468872+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:47.588031+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:50.712326+00:00", "trade", 6.3501, 1.0]
["2026-10-01T16:38:50.713363+00:00", "trade", 6.345, 72.0]
["2026-10-01T16:38:51.472961+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:51.790538+00:00", "trade", 6.3573, 46.0]
["2026-10-01T16:38:52.689005+00:00", "trade", 6.34, 9.0]
["2026-10-01T16:38:52.689014+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:38:52.689136+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:38:52.689872+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:38:53.132418+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:38:54.492682+00:00", "trade", 6.365, 100.0]
["2026-10-01T16:38:54.995678+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:38:59.412451+00:00", "trade", 6.3495, 1.0]
["2026-10-01T16:39:01.371113+00:00", "trade", 6.3486, 1.0]
["2026-10-01T16:39:02.623695+00:00", "trade", 6.345, 1000.0]
["2026-10-01T16:39:03.619361+00:00", "trade", 6.34, 25.0]
["2026-10-01T16:39:04.931559+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:39:04.932218+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:39:04.989432+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:39:05.037730+00:00", "trade", 6.345, 21.0]
["2026-10-01T16:39:05.037986+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:05.038726+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:05.039821+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:39:08.820958+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:39:12.890390+00:00", "trade", 6.34, 6.0]
["2026-10-01T16:39:15.712444+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.713442+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.713448+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.714385+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.714396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.714849+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:15.716622+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:18.617953+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:18.618409+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:18.618909+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:18.705571+00:00", "trade", 6.345, 1000.0]
["2026-10-01T16:39:18.979178+00:00", "trade", 6.3416, 29.0]
["2026-10-01T16:39:19.202530+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:39:19.249077+00:00", "trade", 6.344, 12.0]
["2026-10-01T16:39:20.436858+00:00", "trade", 6.345, 9.0]
["2026-10-01T16:39:20.541954+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:39:20.843932+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:39:23.895985+00:00", "trade", 6.345, 550.0]
["2026-10-01T16:39:24.657533+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:26.622416+00:00", "trade", 6.345, 8.0]
["2026-10-01T16:39:27.352643+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:27.361434+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:39:27.412180+00:00", "trade", 6.3643, 31.0]
["2026-10-01T16:39:29.550886+00:00", "trade", 6.3499, 200.0]
["2026-10-01T16:39:29.582875+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:39:29.582887+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:39:31.573976+00:00", "trade", 6.3651, 2.0]
["2026-10-01T16:39:32.092430+00:00", "trade", 6.3643, 11.0]
["2026-10-01T16:39:32.832437+00:00", "trade", 6.3628, 6.0]
["2026-10-01T16:39:37.297384+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.297574+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.297770+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.297983+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.298386+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.298420+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.302815+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.307938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.383148+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.383642+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.441156+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.549846+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.550241+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.551631+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:37.555003+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:39:37.555910+00:00", "trade", 6.34, 126.0]
["2026-10-01T16:39:37.624385+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:39:40.680680+00:00", "trade", 6.3403, 505.0]
["2026-10-01T16:39:42.141953+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:39:42.366955+00:00", "trade", 6.34, 8.0]
["2026-10-01T16:39:42.366959+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:42.367425+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:43.809761+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:39:45.385622+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385645+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385673+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385688+00:00", "trade", 6.34, 6.0]
["2026-10-01T16:39:45.385689+00:00", "trade", 6.34, 6.0]
["2026-10-01T16:39:45.385692+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:39:45.385693+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.385695+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:39:45.385698+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.385721+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385729+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:39:45.385729+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385730+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:39:45.385737+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.385739+00:00", "trade", 6.34, 63.0]
["2026-10-01T16:39:45.385739+00:00", "trade", 6.34, 280.0]
["2026-10-01T16:39:45.385741+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.385744+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:39:45.385744+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385746+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.385747+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:39:45.385750+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385778+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385791+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385799+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385806+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385826+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:39:45.385840+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385848+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385855+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385862+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385869+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385876+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385883+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385889+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385896+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385902+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385924+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:39:45.385932+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:39:45.385945+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.385960+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386003+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386186+00:00", "trade", 6.34, 92.0]
["2026-10-01T16:39:45.386269+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386332+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386404+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386433+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386441+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386452+00:00", "trade", 6.33, 4.0]
["2026-10-01T16:39:45.386486+00:00", "trade", 6.33, 5.0]
["2026-10-01T16:39:45.386803+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:39:45.386862+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.386959+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.387467+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.388809+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.389034+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.389710+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.391000+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.391264+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.391903+00:00", "trade", 6.335, 60.0]
["2026-10-01T16:39:45.393093+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:39:45.400532+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.405232+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:39:45.417394+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.436987+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.505732+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:39:45.505782+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:45.808371+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:46.088316+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:46.167192+00:00", "trade", 6.33, 400.0]
["2026-10-01T16:39:46.167339+00:00", "trade", 6.33, 100.0]
["2026-10-01T16:39:47.377854+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:47.377881+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:39:47.378284+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:47.378305+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:47.378505+00:00", "trade", 6.34, 45.0]
["2026-10-01T16:39:47.510052+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:48.392223+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:39:48.392597+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:39:48.687081+00:00", "trade", 6.335, 59.0]
["2026-10-01T16:39:49.036481+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:49.036494+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:49.036940+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:49.842832+00:00", "trade", 6.335, 60.0]
["2026-10-01T16:39:50.011280+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:50.011744+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:50.366079+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:50.525235+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:51.252964+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:52.031408+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:52.485085+00:00", "trade", 6.335, 25.0]
["2026-10-01T16:39:53.001955+00:00", "trade", 6.33, 20.0]
["2026-10-01T16:39:53.187715+00:00", "trade", 6.334, 9.0]
["2026-10-01T16:39:54.281264+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:39:54.569624+00:00", "trade", 6.33, 2.0]
["2026-10-01T16:39:55.055185+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:55.113925+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:55.241092+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:55.794892+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:39:56.204261+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:56.754542+00:00", "trade", 6.3377, 15.0]
["2026-10-01T16:39:57.279242+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:39:58.914495+00:00", "trade", 6.335, 11.0]
["2026-10-01T16:39:58.914526+00:00", "trade", 6.33, 11.0]
["2026-10-01T16:39:58.914624+00:00", "trade", 6.335, 89.0]
["2026-10-01T16:40:00.033210+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:00.055799+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:00.103611+00:00", "trade", 6.3629, 257.0]
["2026-10-01T16:40:02.641230+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:04.487302+00:00", "trade", 6.335, 51.0]
["2026-10-01T16:40:05.013932+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:06.652345+00:00", "trade", 6.3407, 1.0]
["2026-10-01T16:40:06.673785+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:06.807160+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:07.483812+00:00", "trade", 6.3321, 50.0]
["2026-10-01T16:40:08.761035+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:40:09.095232+00:00", "trade", 6.335, 505.0]
["2026-10-01T16:40:09.554743+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:09.558367+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:10.294187+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:10.687799+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:10.861660+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:10.954766+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:10.955480+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:11.160596+00:00", "trade", 6.3409, 36.0]
["2026-10-01T16:40:11.255744+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:11.256235+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:11.955593+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:11.956839+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:16.405638+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:16.406398+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:18.004635+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:18.968080+00:00", "trade", 6.3386, 10.0]
["2026-10-01T16:40:19.241236+00:00", "trade", 6.33, 20.0]
["2026-10-01T16:40:19.523012+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:19.523055+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:19.524919+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:19.649978+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:21.055755+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:22.245610+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:22.461015+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:22.709925+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:22.725426+00:00", "trade", 6.3384, 1.0]
["2026-10-01T16:40:22.956950+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:23.028795+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:23.030030+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:23.112608+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:23.685779+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:40:23.744390+00:00", "trade", 6.34, 41.0]
["2026-10-01T16:40:24.229843+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:24.415575+00:00", "trade", 6.335, 8.0]
["2026-10-01T16:40:24.903160+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:25.018636+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:25.052364+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:25.141836+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:26.201741+00:00", "trade", 6.335, 42.0]
["2026-10-01T16:40:26.207190+00:00", "trade", 6.335, 29.0]
["2026-10-01T16:40:27.378313+00:00", "trade", 6.334, 3.0]
["2026-10-01T16:40:27.962030+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:27.963527+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:27.965101+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:29.739895+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:40:29.766700+00:00", "trade", 6.335, 8.0]
["2026-10-01T16:40:30.905166+00:00", "trade", 6.34, 150.0]
["2026-10-01T16:40:31.586465+00:00", "trade", 6.335, 70.0]
["2026-10-01T16:40:33.197132+00:00", "trade", 6.3302, 2400.0]
["2026-10-01T16:40:33.501597+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:33.537303+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:33.616067+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:33.766121+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:34.615071+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:34.686891+00:00", "trade", 6.335, 60.0]
["2026-10-01T16:40:35.064074+00:00", "trade", 6.335, 2.0]
["2026-10-01T16:40:35.069292+00:00", "trade", 6.335, 2.0]
["2026-10-01T16:40:35.411642+00:00", "trade", 6.3598, 54.0]
["2026-10-01T16:40:36.068456+00:00", "trade", 6.335, 45.0]
["2026-10-01T16:40:36.082876+00:00", "trade", 6.3316, 2.0]
["2026-10-01T16:40:38.069119+00:00", "trade", 6.33, 5.0]
["2026-10-01T16:40:38.069270+00:00", "trade", 6.335, 41.0]
["2026-10-01T16:40:38.712208+00:00", "trade", 6.3348, 2.0]
["2026-10-01T16:40:38.811693+00:00", "trade", 6.33, 1500.0]
["2026-10-01T16:40:39.100920+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:39.381536+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:39.659047+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:40.125738+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:40.185804+00:00", "trade", 6.335, 30.0]
["2026-10-01T16:40:40.532220+00:00", "trade", 6.3611, 100.0]
["2026-10-01T16:40:40.553927+00:00", "trade", 6.3399, 700.0]
["2026-10-01T16:40:41.716368+00:00", "trade", 6.3325, 17.0]
["2026-10-01T16:40:43.087404+00:00", "trade", 6.3399, 1300.0]
["2026-10-01T16:40:43.089789+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:43.227611+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:43.227905+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:43.227930+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:43.289925+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:43.289954+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:43.301911+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:45.163169+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:45.835904+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:45.893483+00:00", "trade", 6.3374, 10.0]
["2026-10-01T16:40:46.997584+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:46.997613+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:47.006185+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:50.129348+00:00", "trade", 6.3399, 700.0]
["2026-10-01T16:40:50.177600+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:50.177632+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:50.193582+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:51.312934+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:51.325936+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:51.375069+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:40:51.844774+00:00", "trade", 6.335, 15.0]
["2026-10-01T16:40:51.845057+00:00", "trade", 6.335, 36.0]
["2026-10-01T16:40:52.727049+00:00", "trade", 6.335, 20.0]
["2026-10-01T16:40:52.929285+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:40:53.012964+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:40:53.033322+00:00", "trade", 6.3602, 35.0]
["2026-10-01T16:40:53.079685+00:00", "trade", 6.335, 24.0]
["2026-10-01T16:40:53.080738+00:00", "trade", 6.335, 6.0]
["2026-10-01T16:40:53.128579+00:00", "trade", 6.335, 3.0]
["2026-10-01T16:40:55.294091+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.240563+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.240591+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.240964+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.292199+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.292205+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.292224+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.295096+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.454230+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.454256+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.534064+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.534098+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.634412+00:00", "trade", 6.335, 33.0]
["2026-10-01T16:41:00.635680+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.635705+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:00.637950+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.152428+00:00", "trade", 6.335, 38.0]
["2026-10-01T16:41:01.190305+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.348695+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.394740+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.467004+00:00", "trade", 6.334, 2.0]
["2026-10-01T16:41:01.647140+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.647167+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.647823+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:01.927265+00:00", "trade", 6.335, 250.0]
["2026-10-01T16:41:02.961858+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:41:04.154936+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:04.341248+00:00", "trade", 6.335, 200.0]
["2026-10-01T16:41:04.564492+00:00", "trade", 6.335, 12.0]
["2026-10-01T16:41:05.480027+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:41:05.694297+00:00", "trade", 6.335, 500.0]
["2026-10-01T16:41:05.710469+00:00", "trade", 6.335, 33.0]
["2026-10-01T16:41:05.920108+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:06.143137+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:41:06.626386+00:00", "trade", 6.3382, 100.0]
["2026-10-01T16:41:06.784936+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:07.513011+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:07.847070+00:00", "trade", 6.3355, 280.0]
["2026-10-01T16:41:08.699542+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:41:08.784365+00:00", "trade", 6.3505, 71.0]
["2026-10-01T16:41:09.256778+00:00", "trade", 6.3504, 2.0]
["2026-10-01T16:41:10.024439+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:10.024465+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:10.025234+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:12.240581+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:12.243874+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:12.243901+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:12.420300+00:00", "trade", 6.335, 20.0]
["2026-10-01T16:41:12.585168+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:12.822774+00:00", "trade", 6.335, 2000.0]
["2026-10-01T16:41:13.823496+00:00", "trade", 6.33, 3.0]
["2026-10-01T16:41:15.648363+00:00", "trade", 6.3359, 14.0]
["2026-10-01T16:41:16.183507+00:00", "trade", 6.335, 6.0]
["2026-10-01T16:41:16.318381+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:16.374540+00:00", "trade", 6.335, 40.0]
["2026-10-01T16:41:16.519303+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:16.689975+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:16.809522+00:00", "trade", 6.335, 30.0]
["2026-10-01T16:41:16.844939+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:17.189386+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:17.306655+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:18.055210+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:41:18.070898+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:18.876655+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:19.557551+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:20.080445+00:00", "trade", 6.3348, 5.0]
["2026-10-01T16:41:20.943831+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:20.949221+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:21.901766+00:00", "trade", 6.335, 2000.0]
["2026-10-01T16:41:23.660322+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:23.661730+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:23.662187+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:25.251659+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:25.453512+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:27.032429+00:00", "trade", 6.338, 32.0]
["2026-10-01T16:41:27.443295+00:00", "trade", 6.33, 2.0]
["2026-10-01T16:41:27.995519+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:28.157804+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:28.327889+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:28.460190+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:29.796563+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:30.226328+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:31.428063+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:31.669132+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:31.669138+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:32.453292+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:32.454612+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:32.772718+00:00", "trade", 6.357, 27.0]
["2026-10-01T16:41:32.773433+00:00", "trade", 6.335, 2.0]
["2026-10-01T16:41:34.168395+00:00", "trade", 6.3322, 260.0]
["2026-10-01T16:41:35.540556+00:00", "trade", 6.334, 1.0]
["2026-10-01T16:41:35.590720+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:36.059216+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:36.576311+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:36.611252+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:37.540331+00:00", "trade", 6.33, 1830.0]
["2026-10-01T16:41:37.541098+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:37.541112+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:37.541157+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:37.657234+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:37.657691+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:38.359157+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:38.359204+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:38.360421+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:38.457121+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:40.624574+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:40.624580+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:40.625169+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:40.625177+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:41.074037+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:42.015348+00:00", "trade", 6.3399, 55.0]
["2026-10-01T16:41:43.827030+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:43.827083+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:43.827538+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:43.827666+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:43.827839+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:43.845632+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:44.742487+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:44.742940+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:44.743034+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:45.650361+00:00", "trade", 6.3328, 13.0]
["2026-10-01T16:41:46.056036+00:00", "trade", 6.335, 1000.0]
["2026-10-01T16:41:46.056084+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.056773+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.056842+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.056868+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.107492+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.574839+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:46.575421+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:47.231953+00:00", "trade", 6.3347, 5.0]
["2026-10-01T16:41:47.526050+00:00", "trade", 6.3338, 40.0]
["2026-10-01T16:41:48.232736+00:00", "trade", 6.335, 3.0]
["2026-10-01T16:41:48.901552+00:00", "trade", 6.335, 380.0]
["2026-10-01T16:41:49.573854+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:49.573904+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:49.694589+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:49.695039+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:50.192181+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:50.267275+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:51.886700+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:41:52.020946+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:52.318333+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:59.030542+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:41:59.052998+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:01.519795+00:00", "trade", 6.335, 446.0]
["2026-10-01T16:42:02.349255+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:02.611826+00:00", "trade", 6.3555, 37.0]
["2026-10-01T16:42:03.833488+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:03.843208+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:03.858352+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.169061+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.174228+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.228979+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.234333+00:00", "trade", 6.335, 400.0]
["2026-10-01T16:42:04.793082+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.976788+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.977475+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:04.977947+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.019025+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.615723+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.615724+00:00", "trade", 6.33, 100.0]
["2026-10-01T16:42:05.615799+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.616204+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.616316+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.636166+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.767884+00:00", "trade", 6.33, 100.0]
["2026-10-01T16:42:05.776080+00:00", "trade", 6.33, 22.0]
["2026-10-01T16:42:05.776137+00:00", "trade", 6.33, 78.0]
["2026-10-01T16:42:05.776405+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.776538+00:00", "trade", 6.33, 67.0]
["2026-10-01T16:42:05.780425+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.788517+00:00", "trade", 6.33, 11.0]
["2026-10-01T16:42:05.804924+00:00", "trade", 6.33, 22.0]
["2026-10-01T16:42:05.837299+00:00", "trade", 6.335, 50.0]
["2026-10-01T16:42:05.837339+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:42:05.837814+00:00", "trade", 6.335, 38.0]
["2026-10-01T16:42:05.838541+00:00", "trade", 6.335, 12.0]
["2026-10-01T16:42:05.893949+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:42:05.894144+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.894467+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.894924+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:05.900783+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:42:06.028831+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:06.785214+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:08.166895+00:00", "trade", 6.34, 79.0]
["2026-10-01T16:42:08.271467+00:00", "trade", 6.3552, 40.0]
["2026-10-01T16:42:08.280380+00:00", "trade", 6.335, 31.0]
["2026-10-01T16:42:08.690687+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:42:09.691340+00:00", "trade", 6.33, 2.0]
["2026-10-01T16:42:09.722963+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:09.738138+00:00", "trade", 6.334, 2.0]
["2026-10-01T16:42:12.290235+00:00", "trade", 6.335, 75.0]
["2026-10-01T16:42:12.291530+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:12.292001+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:13.421040+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:13.423464+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:13.955698+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:14.739829+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:14.742371+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:15.652362+00:00", "trade", 6.3345, 10.0]
["2026-10-01T16:42:16.296714+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:16.367203+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:16.367653+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:16.663798+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:18.098985+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:18.099148+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:18.099444+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:18.198732+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:18.529483+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:19.023735+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:42:19.167622+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:20.439013+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:20.626249+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:42:20.981687+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:21.387610+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:42:21.931023+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:21.931895+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:21.949748+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:42:21.950517+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:22.015089+00:00", "trade", 6.33, 100.0]
["2026-10-01T16:42:22.016635+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:42:23.017315+00:00", "trade", 6.33, 4.0]
["2026-10-01T16:42:26.173441+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:42:26.866620+00:00", "trade", 6.335, 47.0]
["2026-10-01T16:42:30.434521+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:42:31.022130+00:00", "trade", 6.335, 12.0]
["2026-10-01T16:42:31.602824+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:31.985537+00:00", "trade", 6.3383, 1.0]
["2026-10-01T16:42:32.766508+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:32.767092+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:32.767114+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:32.767593+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:33.782807+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:33.783569+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:33.871630+00:00", "trade", 6.3547, 70.0]
["2026-10-01T16:42:34.658806+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:42:34.953370+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:35.027904+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:35.853170+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:36.080461+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:36.710305+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:36.711006+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:36.711013+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:37.148020+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:37.148478+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:38.916335+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.114802+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.293477+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893238+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893239+00:00", "trade", 6.34, 1400.0]
["2026-10-01T16:42:39.893260+00:00", "trade", 6.34, 400.0]
["2026-10-01T16:42:39.893261+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893263+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893264+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893271+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893271+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893271+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893272+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893352+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893354+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893360+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893368+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893374+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893381+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893388+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893394+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893400+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893406+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893413+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893420+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893426+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893434+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893440+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893446+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893493+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893516+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893523+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893529+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893534+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893535+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893537+00:00", "trade", 6.34, 12.0]
["2026-10-01T16:42:39.893538+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:42:39.893541+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893542+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:42:39.893542+00:00", "trade", 6.34, 23.0]
["2026-10-01T16:42:39.893543+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893543+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893550+00:00", "trade", 6.34, 40.0]
["2026-10-01T16:42:39.893550+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893550+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893552+00:00", "trade", 6.34, 40.0]
["2026-10-01T16:42:39.893557+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893559+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893564+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893577+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:42:39.893585+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893592+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893599+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893605+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893612+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893619+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893626+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893633+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893646+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893653+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893659+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893666+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893678+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893726+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893736+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893746+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893754+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893784+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893788+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893828+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893830+00:00", "trade", 6.34, 6.0]
["2026-10-01T16:42:39.893846+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893848+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:42:39.893849+00:00", "trade", 6.34, 58.0]
["2026-10-01T16:42:39.893849+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893849+00:00", "trade", 6.34, 24.0]
["2026-10-01T16:42:39.893857+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:42:39.893858+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.893895+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.894133+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.894319+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.894381+00:00", "trade", 6.34, 24.0]
["2026-10-01T16:42:39.894444+00:00", "trade", 6.34, 3.0]
["2026-10-01T16:42:39.894530+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.894587+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.894667+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.895462+00:00", "trade", 6.345, 18.0]
["2026-10-01T16:42:39.895912+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:42:39.896388+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:42:39.896750+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:42:39.896788+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:42:39.896839+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:42:39.900220+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:42:39.900502+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:42:39.901188+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:42:39.901624+00:00", "trade", 6.345, 17.0]
["2026-10-01T16:42:39.901660+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:42:39.901742+00:00", "trade", 6.34, 400.0]
["2026-10-01T16:42:39.907826+00:00", "trade", 6.345, 33.0]
["2026-10-01T16:42:39.924935+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:39.937627+00:00", "trade", 6.3425, 15.0]
["2026-10-01T16:42:39.994015+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:40.274395+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:40.451162+00:00", "trade", 6.345, 157.0]
["2026-10-01T16:42:40.756507+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:42:42.357623+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:42.846721+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:42:43.400209+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:42:45.522253+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:45.654359+00:00", "trade", 6.3417, 24.0]
["2026-10-01T16:42:46.348660+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:47.268461+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:50.227747+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:50.228216+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:50.229150+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.274458+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:42:51.373599+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.374077+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.594164+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.724828+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.902717+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:51.961176+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.029005+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.029150+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.153265+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.202624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.429310+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:53.429566+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:54.128313+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:54.128978+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:54.145864+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:54.528760+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:55.221627+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:56.829804+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:56.829812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:56.829819+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:56.833887+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:57.113553+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:58.235965+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:42:58.236270+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:00.497353+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:00.788567+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:00.788574+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:00.798323+00:00", "trade", 6.345, 25.0]
["2026-10-01T16:43:00.799037+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:43:01.190344+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:01.463171+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:01.794464+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:01.795656+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:07.331325+00:00", "trade", 6.3376, 4.0]
["2026-10-01T16:43:09.579969+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:09.723588+00:00", "trade", 6.345, 37.0]
["2026-10-01T16:43:09.724370+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:10.532283+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:43:14.850846+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:14.852977+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:16.806911+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:43:16.807655+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.086662+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.506473+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:43:17.506538+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.507190+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.507475+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.507611+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.507907+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:17.507954+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.267172+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.267665+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.387095+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.387537+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.531791+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:19.593184+00:00", "trade", 6.3382, 2.0]
["2026-10-01T16:43:21.591090+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:22.162413+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:22.290769+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:22.926389+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:43:22.927649+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:22.929775+00:00", "trade", 6.345, 89.0]
["2026-10-01T16:43:22.930359+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:43:23.720072+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:43:23.724024+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:23.724724+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:23.729594+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:23.872360+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:24.591630+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:27.228728+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:27.794843+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:27.923764+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:28.540142+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:31.152321+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:43:31.259064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:31.363938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:32.112997+00:00", "trade", 6.3384, 1.0]
["2026-10-01T16:43:33.356412+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:43:33.357073+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:43:35.578958+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:35.579554+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:35.681538+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:38.572252+00:00", "trade", 6.3419, 5.0]
["2026-10-01T16:43:38.760947+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:40.725677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:43.125983+00:00", "trade", 6.345, 21.0]
["2026-10-01T16:43:43.179013+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:44.721901+00:00", "trade", 6.345, 8.0]
["2026-10-01T16:43:45.040022+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:45.056722+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:43:45.057200+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:45.057482+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:45.057607+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:45.057965+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:45.057997+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.003711+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.129010+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.366610+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.395594+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.396093+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.416665+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.428809+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.429601+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:46.500154+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:48.965079+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:49.288233+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:49.643642+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:49.813588+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:49.882409+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:50.872128+00:00", "trade", 6.3532, 100.0]
["2026-10-01T16:43:52.069825+00:00", "trade", 6.344, 1.0]
["2026-10-01T16:43:52.072062+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:52.072075+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:52.072511+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:52.072968+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:52.134015+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:52.580913+00:00", "trade", 6.345, 34.0]
["2026-10-01T16:43:55.151657+00:00", "trade", 6.3406, 10.0]
["2026-10-01T16:43:55.153117+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:55.153124+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:55.153834+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:55.177897+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:43:56.313219+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:43:56.313806+00:00", "trade", 6.3452, 1.0]
["2026-10-01T16:43:56.887709+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:44:00.556825+00:00", "trade", 6.3499, 4.0]
["2026-10-01T16:44:01.826804+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:01.871240+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:03.592851+00:00", "trade", 6.3499, 200.0]
["2026-10-01T16:44:03.949890+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:04.040064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:04.074389+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:05.257931+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:44:05.258706+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:05.262999+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:08.217314+00:00", "trade", 6.345, 31.0]
["2026-10-01T16:44:08.688421+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:11.167351+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:11.846088+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:44:11.846415+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:12.109513+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:12.113561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:12.947024+00:00", "trade", 6.35, 62.0]
["2026-10-01T16:44:14.009327+00:00", "trade", 6.345, 34.0]
["2026-10-01T16:44:15.108338+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:44:15.108710+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:16.094246+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:16.854393+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:16.855211+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:19.531412+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:44:21.039193+00:00", "trade", 6.3485, 1.0]
["2026-10-01T16:44:22.889646+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:23.433599+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:26.069827+00:00", "trade", 6.344, 40.0]
["2026-10-01T16:44:26.070535+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:44:26.315369+00:00", "trade", 6.3466, 2.0]
["2026-10-01T16:44:28.151373+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:44:28.152123+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:28.152167+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:28.182839+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:28.182848+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.305350+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.305377+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.305411+00:00", "trade", 6.345, 23.0]
["2026-10-01T16:44:30.305955+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.306130+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.674605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:30.675064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:32.024137+00:00", "trade", 6.3446, 100.0]
["2026-10-01T16:44:33.426837+00:00", "trade", 6.3483, 1.0]
["2026-10-01T16:44:35.258559+00:00", "trade", 6.337, 100.0]
["2026-10-01T16:44:35.447674+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:35.792025+00:00", "trade", 6.3427, 14.0]
["2026-10-01T16:44:36.515513+00:00", "trade", 6.345, 139.0]
["2026-10-01T16:44:37.646714+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:39.858206+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:39.946267+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:39.946730+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:40.001673+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:44:40.505737+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:40.712959+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:41.484101+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:44:41.484868+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:41.485323+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:41.510469+00:00", "trade", 6.345, 26.0]
["2026-10-01T16:44:42.436766+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:42.436883+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:42.440865+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:43.832219+00:00", "trade", 6.345, 300.0]
["2026-10-01T16:44:43.832921+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:44:43.834099+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:43.834556+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:45.392143+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:44:45.713018+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:45.713476+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:46.300751+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:47.601833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:47.601861+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:47.602465+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:47.603422+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:48.037212+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:44:48.037213+00:00", "trade", 6.345, 900.0]
["2026-10-01T16:44:48.039377+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:48.039834+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:48.283482+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:48.901698+00:00", "trade", 6.3373, 2.0]
["2026-10-01T16:44:49.069882+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.236563+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.237014+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.569749+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:44:49.570518+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.570972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.625939+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.634450+00:00", "trade", 6.35, 7.0]
["2026-10-01T16:44:49.634945+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:49.648320+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:50.568754+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:50.568814+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:50.569273+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:50.629960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:51.878100+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:56.655224+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:44:57.791550+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:57.792003+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:57.906852+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:44:58.037131+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:45:00.132123+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:00.132177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:00.132629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:00.145353+00:00", "trade", 6.344, 7.0]
["2026-10-01T16:45:00.146120+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:00.546187+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:45:01.301314+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:01.305406+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:01.305860+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:01.325875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:03.315416+00:00", "trade", 6.3483, 1.0]
["2026-10-01T16:45:03.317264+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:04.392725+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:04.393423+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:04.398491+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:04.753401+00:00", "trade", 6.3518, 13.0]
["2026-10-01T16:45:06.667183+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:06.832743+00:00", "trade", 6.3515, 29.0]
["2026-10-01T16:45:07.891884+00:00", "trade", 6.3453, 6.0]
["2026-10-01T16:45:08.307280+00:00", "trade", 6.3381, 32.0]
["2026-10-01T16:45:08.620784+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:45:10.383716+00:00", "trade", 6.3515, 500.0]
["2026-10-01T16:45:10.534811+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:45:10.535509+00:00", "trade", 6.345, 24.0]
["2026-10-01T16:45:10.552234+00:00", "trade", 6.345, 26.0]
["2026-10-01T16:45:10.552711+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:45:11.721853+00:00", "trade", 6.345, 195.0]
["2026-10-01T16:45:11.724076+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:11.954360+00:00", "trade", 6.3381, 15.0]
["2026-10-01T16:45:14.754743+00:00", "trade", 6.3401, 136.0]
["2026-10-01T16:45:14.927563+00:00", "trade", 6.34, 79.0]
["2026-10-01T16:45:17.753415+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:17.896476+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:18.487431+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:45:18.487607+00:00", "trade", 6.34, 46.0]
["2026-10-01T16:45:21.665992+00:00", "trade", 6.3499, 20.0]
["2026-10-01T16:45:21.719101+00:00", "trade", 6.345, 63.0]
["2026-10-01T16:45:24.790617+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:45:26.201765+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:45:26.206870+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:45:27.115153+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:45:27.129871+00:00", "trade", 6.345, 40000.0]
["2026-10-01T16:45:27.130453+00:00", "trade", 6.345, 121.0]
["2026-10-01T16:45:27.159408+00:00", "trade", 6.345, 448.0]
["2026-10-01T16:45:27.508202+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:27.508229+00:00", "trade", 6.345, 33.0]
["2026-10-01T16:45:27.508751+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:27.510165+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:45:27.510831+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:33.366806+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:33.367607+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:34.066061+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:45:34.287810+00:00", "trade", 6.344, 20.0]
["2026-10-01T16:45:35.249561+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:45:35.431728+00:00", "trade", 6.345, 72.0]
["2026-10-01T16:45:35.558467+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:45:37.813300+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:45:38.021344+00:00", "trade", 6.3442, 950.0]
["2026-10-01T16:45:38.553667+00:00", "trade", 6.3458, 10.0]
["2026-10-01T16:45:43.649448+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:43.651095+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:45.566415+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:45.566441+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:45.567301+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:46.333131+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:45:49.928638+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:49.950425+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:50.029100+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:45:50.029334+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:45:50.030185+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:50.119436+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:52.890710+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:52.890747+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:52.890783+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:52.890871+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:52.890901+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:53.147085+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:55.413771+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:55.413793+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:55.414259+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:55.442346+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:56.594122+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:45:57.132371+00:00", "trade", 6.3446, 5.0]
["2026-10-01T16:45:57.172263+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:57.802887+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:45:59.520597+00:00", "trade", 6.34, 176.0]
["2026-10-01T16:46:05.633462+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:07.069855+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:08.537529+00:00", "trade", 6.344, 6.0]
["2026-10-01T16:46:08.558148+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:46:08.785256+00:00", "trade", 6.3429, 2.0]
["2026-10-01T16:46:10.664613+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:10.712858+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:11.595198+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:11.647018+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:11.647446+00:00", "trade", 6.345, 6.0]
["2026-10-01T16:46:11.647458+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:11.647575+00:00", "trade", 6.34, 17.0]
["2026-10-01T16:46:11.647793+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:11.731877+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.543800+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.555171+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.582371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.632074+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.856975+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:13.857003+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:14.645751+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:16.164340+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:46:17.799552+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:18.144061+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:18.541084+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:21.955331+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:22.137212+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:23.983287+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:26.921146+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:27.134370+00:00", "trade", 6.3434, 2.0]
["2026-10-01T16:46:27.308971+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:27.326904+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:31.210997+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:31.256276+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:34.041376+00:00", "trade", 6.3465, 4000.0]
["2026-10-01T16:46:34.042091+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:34.042099+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:35.780290+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:36.064463+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:46:37.069839+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:46:37.672463+00:00", "trade", 6.3451, 14.0]
["2026-10-01T16:46:42.398913+00:00", "trade", 6.344, 4.0]
["2026-10-01T16:46:42.521763+00:00", "trade", 6.3441, 2.0]
["2026-10-01T16:46:43.397149+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:46:43.397164+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:46:45.580050+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:45.907836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:47.203973+00:00", "trade", 6.345, 700.0]
["2026-10-01T16:46:47.204698+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:46:47.561740+00:00", "trade", 6.345, 179.0]
["2026-10-01T16:46:47.934274+00:00", "trade", 6.345, 69.0]
["2026-10-01T16:46:47.934336+00:00", "trade", 6.345, 131.0]
["2026-10-01T16:46:47.935303+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:46:47.941619+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:47.944584+00:00", "trade", 6.345, 114.0]
["2026-10-01T16:46:48.554527+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:46:48.555094+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:48.555680+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:48.771060+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:51.151766+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:46:57.136368+00:00", "trade", 6.346, 17.0]
["2026-10-01T16:46:58.037188+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:58.037217+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:58.043491+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:58.505186+00:00", "trade", 6.345, 600.0]
["2026-10-01T16:46:58.505226+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:59.022637+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:46:59.023354+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:46:59.023364+00:00", "trade", 6.345, 200.0]
["2026-10-01T16:46:59.023384+00:00", "trade", 6.345, 70.0]
["2026-10-01T16:46:59.023384+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:46:59.023384+00:00", "trade", 6.345, 290.0]
["2026-10-01T16:46:59.023453+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:46:59.024090+00:00", "trade", 6.345, 169.0]
["2026-10-01T16:46:59.024151+00:00", "trade", 6.345, 31.0]
["2026-10-01T16:46:59.024209+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:46:59.031464+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:59.031484+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:46:59.582038+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.428807+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.429589+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.429978+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.431405+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.431429+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:00.447319+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:01.197379+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:47:01.972316+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:02.059869+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:47:02.065225+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:47:02.595651+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:03.039342+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:04.043296+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:47:05.148160+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:05.432634+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:10.383582+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:10.562031+00:00", "trade", 6.35, 12.0]
["2026-10-01T16:47:10.562045+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:47:10.562160+00:00", "trade", 6.345, 958.0]
["2026-10-01T16:47:13.066516+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:13.066543+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:14.212303+00:00", "trade", 6.3451, 10.0]
["2026-10-01T16:47:16.586329+00:00", "trade", 6.344, 3.0]
["2026-10-01T16:47:18.299816+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:22.039224+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:47:22.205275+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:24.191112+00:00", "trade", 6.3476, 31.0]
["2026-10-01T16:47:24.191147+00:00", "trade", 6.3476, 1.0]
["2026-10-01T16:47:24.191827+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:47:24.192062+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:47:26.852265+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:27.138369+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:47:28.560956+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:28.560985+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:29.983234+00:00", "trade", 6.345, 210.0]
["2026-10-01T16:47:31.806909+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:47:31.806910+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:31.807138+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:31.807382+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:39.524501+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:47:42.306052+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:43.548321+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:47:43.726149+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:47:44.053426+00:00", "trade", 6.3449, 8.0]
["2026-10-01T16:47:45.701191+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:47:49.398759+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:49.925636+00:00", "trade", 6.3455, 2.0]
["2026-10-01T16:47:50.830468+00:00", "trade", 6.344, 11.0]
["2026-10-01T16:47:52.398670+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:47:55.156444+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:47:56.842906+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:56.842985+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:47:57.140633+00:00", "trade", 6.3435, 1.0]
["2026-10-01T16:47:58.314198+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:47:58.620303+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:02.580974+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:07.718593+00:00", "trade", 6.3437, 16.0]
["2026-10-01T16:48:08.243904+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:08.343223+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:08.440347+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:48:08.874128+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:08.924700+00:00", "trade", 6.34, 787.0]
["2026-10-01T16:48:09.100733+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.556337+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.565732+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.570559+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.571611+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.577974+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.745767+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.747203+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.766049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.891253+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:10.942718+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:11.294028+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:11.527412+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:11.527444+00:00", "trade", 6.345, 150.0]
["2026-10-01T16:48:11.527955+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:11.595490+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:48:11.601763+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:48:11.601773+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:48:11.601777+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:48:11.601782+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:48:11.601793+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:48:11.602091+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:48:11.602847+00:00", "trade", 6.345, 75.0]
["2026-10-01T16:48:11.679852+00:00", "trade", 6.345, 31.0]
["2026-10-01T16:48:12.119160+00:00", "trade", 6.3418, 8.0]
["2026-10-01T16:48:12.506164+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:12.506653+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:12.540407+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:13.112845+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:13.133970+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:13.154515+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:13.502742+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:14.025391+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:14.492922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:15.373615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:16.341979+00:00", "trade", 6.345, 105.0]
["2026-10-01T16:48:16.342702+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:48:18.266909+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:48:19.002725+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:48:19.002726+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:48:19.002892+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:48:19.003308+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:19.122396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:19.974652+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:20.078938+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:48:21.034663+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:22.032719+00:00", "trade", 6.3471, 315.0]
["2026-10-01T16:48:22.190390+00:00", "trade", 6.348, 2.0]
["2026-10-01T16:48:22.329991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:22.686451+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:48:23.104885+00:00", "trade", 6.345, 1000.0]
["2026-10-01T16:48:23.513050+00:00", "trade", 6.3443, 6.0]
["2026-10-01T16:48:24.017288+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:24.788118+00:00", "trade", 6.344, 1.0]
["2026-10-01T16:48:25.246761+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:25.393714+00:00", "trade", 6.3442, 1.0]
["2026-10-01T16:48:25.394507+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:26.882961+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:48:27.142367+00:00", "trade", 6.3443, 10.0]
["2026-10-01T16:48:27.731918+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:48:28.724397+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:48:28.724891+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.724928+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.724938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.725049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.725060+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.725485+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.725648+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:28.841835+00:00", "trade", 6.345, 83.0]
["2026-10-01T16:48:28.842614+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:31.669273+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:48:33.649305+00:00", "trade", 6.35, 700.0]
["2026-10-01T16:48:33.923053+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:33.926833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:34.609635+00:00", "trade", 6.3484, 2.0]
["2026-10-01T16:48:37.541219+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:38.705517+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:39.255480+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:39.296277+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:42.230946+00:00", "trade", 6.3497, 1.0]
["2026-10-01T16:48:43.105098+00:00", "trade", 6.345, 67.0]
["2026-10-01T16:48:44.046659+00:00", "trade", 6.3451, 100.0]
["2026-10-01T16:48:45.852530+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:46.292629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:48.083210+00:00", "trade", 6.3499, 50.0]
["2026-10-01T16:48:48.331867+00:00", "trade", 6.35, 72.0]
["2026-10-01T16:48:48.332378+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:48.589013+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:51.474954+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:52.130983+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:57.144371+00:00", "trade", 6.3489, 4.0]
["2026-10-01T16:48:57.617583+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:57.709376+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:48:57.710160+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:58.951505+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:48:58.972644+00:00", "trade", 6.3455, 9.0]
["2026-10-01T16:48:59.360839+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:59.361530+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:48:59.366462+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.302226+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.325745+00:00", "trade", 6.345, 57.0]
["2026-10-01T16:49:00.325811+00:00", "trade", 6.345, 34.0]
["2026-10-01T16:49:00.334763+00:00", "trade", 6.342, 8.0]
["2026-10-01T16:49:00.358625+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.414554+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.414898+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.433372+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.615836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.616595+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.845574+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:00.979524+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:01.072162+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:01.112735+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:01.243921+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:01.972161+00:00", "trade", 6.342, 40.0]
["2026-10-01T16:49:01.981471+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.319660+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:49:02.416982+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.546797+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.546810+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.546828+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:49:02.546829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.547147+00:00", "trade", 6.34, 90.0]
["2026-10-01T16:49:02.547152+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.547263+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.547351+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.547417+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.547589+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:02.937637+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:49:03.202600+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:03.362292+00:00", "trade", 6.35, 15.0]
["2026-10-01T16:49:03.748141+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:03.751442+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:04.267269+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:08.369532+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:49:08.581616+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:49:10.325690+00:00", "trade", 6.342, 8.0]
["2026-10-01T16:49:10.974654+00:00", "trade", 6.3451, 5.0]
["2026-10-01T16:49:11.060466+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:11.060966+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:11.565042+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:11.748903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:13.510681+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:16.471768+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:16.471792+00:00", "trade", 6.345, 1000.0]
["2026-10-01T16:49:16.471816+00:00", "trade", 6.34, 1000.0]
["2026-10-01T16:49:16.471908+00:00", "trade", 6.345, 2950.0]
["2026-10-01T16:49:16.472293+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:49:16.472444+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:49:16.472504+00:00", "trade", 6.34, 52.0]
["2026-10-01T16:49:16.472760+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:16.472981+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:16.506530+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:49:16.807568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:17.121997+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:18.487736+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:49:18.845319+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:49:18.845349+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:49:18.845404+00:00", "trade", 6.34, 30.0]
["2026-10-01T16:49:18.845460+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:49:18.845513+00:00", "trade", 6.34, 6.0]
["2026-10-01T16:49:19.637828+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:49:20.157368+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:21.857824+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:24.598333+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:24.845033+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:26.173368+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:26.638499+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:49:26.844068+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:26.921695+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:27.146369+00:00", "trade", 6.3439, 16.0]
["2026-10-01T16:49:27.871475+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:28.075131+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:32.607999+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:49:32.693855+00:00", "trade", 6.3423, 32.0]
["2026-10-01T16:49:33.001698+00:00", "trade", 6.344, 5.0]
["2026-10-01T16:49:33.732074+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:49:33.732849+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:33.937781+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:33.938283+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:34.147504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:34.263062+00:00", "trade", 6.3498, 5.0]
["2026-10-01T16:49:36.553723+00:00", "trade", 6.344, 6.0]
["2026-10-01T16:49:37.127476+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:49:37.127933+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:37.128025+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:37.128155+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:37.170003+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:39.068725+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:49:39.124380+00:00", "trade", 6.345, 41.0]
["2026-10-01T16:49:39.129614+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:49:39.555896+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:39.556292+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:39.782426+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:40.073400+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:49:40.074150+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:40.081866+00:00", "trade", 6.345, 48.0]
["2026-10-01T16:49:40.082692+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:49:40.089873+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:49:40.089905+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:49:40.098178+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:40.098679+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:40.109010+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:40.298129+00:00", "trade", 6.345, 75.0]
["2026-10-01T16:49:44.348272+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:44.671558+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:46.068628+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:46.070229+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:46.072719+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:51.522320+00:00", "trade", 6.345, 66.0]
["2026-10-01T16:49:52.104161+00:00", "trade", 6.3499, 200.0]
["2026-10-01T16:49:52.398633+00:00", "trade", 6.345, 14.0]
["2026-10-01T16:49:54.459460+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:49:57.148370+00:00", "trade", 6.346, 3.0]
["2026-10-01T16:49:57.899779+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:49:57.904713+00:00", "trade", 6.345, 71.0]
["2026-10-01T16:49:59.666402+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:49:59.667045+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:59.669786+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:49:59.689104+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:50:00.292012+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:00.297938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:00.548520+00:00", "trade", 6.345, 6.0]
["2026-10-01T16:50:02.233174+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:02.577620+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:03.565211+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:50:04.054108+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:04.091251+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:50:04.362641+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:04.428702+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:05.027256+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:05.028735+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:07.169626+00:00", "trade", 6.344, 19.0]
["2026-10-01T16:50:07.530749+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:07.789200+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:50:07.789201+00:00", "trade", 6.345, 70.0]
["2026-10-01T16:50:07.793247+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:07.830630+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:50:07.831331+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:08.289235+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:50:08.612357+00:00", "trade", 6.3425, 8.0]
["2026-10-01T16:50:08.661832+00:00", "trade", 6.345, 61.0]
["2026-10-01T16:50:08.662511+00:00", "trade", 6.35, 61.0]
["2026-10-01T16:50:08.778635+00:00", "trade", 6.345, 39.0]
["2026-10-01T16:50:08.779537+00:00", "trade", 6.35, 39.0]
["2026-10-01T16:50:09.262991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:09.280609+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:09.846702+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:10.196197+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:13.684263+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:14.266996+00:00", "trade", 6.345, 38.0]
["2026-10-01T16:50:14.284851+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:50:15.000201+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:50:15.152291+00:00", "trade", 6.3482, 2.0]
["2026-10-01T16:50:16.078861+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:16.959699+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:17.549194+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:50:17.935691+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:17.935840+00:00", "trade", 6.345, 55.0]
["2026-10-01T16:50:18.088557+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:21.181797+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:21.419576+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:22.928079+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:22.928940+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:22.937598+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:23.802702+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:24.664375+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:50:24.993880+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:26.129805+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:50:26.201721+00:00", "trade", 6.345, 13.0]
["2026-10-01T16:50:26.205902+00:00", "trade", 6.345, 19.0]
["2026-10-01T16:50:26.211155+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:50:26.686804+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:50:27.150366+00:00", "trade", 6.3456, 2.0]
["2026-10-01T16:50:28.130619+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:28.190702+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:30.286761+00:00", "trade", 6.345, 51.0]
["2026-10-01T16:50:30.374318+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:30.384916+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:30.573875+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:32.133038+00:00", "trade", 6.3499, 26.0]
["2026-10-01T16:50:32.372056+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:32.522080+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:32.998500+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:50:33.212504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:33.285004+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:33.285768+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:33.924458+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:35.197582+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:35.372829+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:50:36.523622+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:37.475223+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:50:37.475693+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:37.476329+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:50:37.879745+00:00", "trade", 6.345, 47.0]
["2026-10-01T16:50:38.615822+00:00", "trade", 6.345, 39.0]
["2026-10-01T16:50:39.099802+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:40.012458+00:00", "trade", 6.3432, 12.0]
["2026-10-01T16:50:41.585593+00:00", "trade", 6.344, 3.0]
["2026-10-01T16:50:44.109560+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:50:46.692519+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.050624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.207089+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.207096+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.207102+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.243908+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:47.843710+00:00", "trade", 6.3498, 50.0]
["2026-10-01T16:50:47.867828+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.117677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.135853+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.136306+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.147322+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.147381+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.224468+00:00", "trade", 6.345, 45.0]
["2026-10-01T16:50:48.225255+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.243905+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:48.247634+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.208207+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.210862+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.236513+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.288918+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.325153+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.328922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.344877+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.344991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.345012+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.361914+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.364302+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.365083+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.367970+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.374271+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.443194+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:49.558473+00:00", "trade", 6.345, 17.0]
["2026-10-01T16:50:50.085060+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:50.271425+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:50.323415+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:50.326435+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:50.404695+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:51.062842+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:51.863047+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:50:51.973467+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:52.041892+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:50:52.042641+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:53.274423+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:50:53.349434+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:50:54.052106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:55.302887+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:50:56.092833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:56.143816+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:56.549757+00:00", "trade", 6.3401, 2.0]
["2026-10-01T16:50:56.647148+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:57.152367+00:00", "trade", 6.3459, 1.0]
["2026-10-01T16:50:57.550161+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:57.552948+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:57.553532+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:50:59.416931+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:00.029585+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:00.030515+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:00.861494+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:51:00.862936+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:00.863565+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:00.999931+00:00", "trade", 6.3482, 5.0]
["2026-10-01T16:51:01.030502+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:51:01.670789+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:01.671354+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:01.824396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:01.834158+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:02.527630+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:02.528566+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:03.040545+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:03.040917+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:03.056429+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:03.141718+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:07.112018+00:00", "trade", 6.3445, 16.0]
["2026-10-01T16:51:07.781475+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:08.574676+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:10.299694+00:00", "trade", 6.3499, 236.0]
["2026-10-01T16:51:11.378007+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:51:12.507782+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:51:12.507812+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:51:12.510850+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:13.256978+00:00", "trade", 6.3438, 400.0]
["2026-10-01T16:51:14.345945+00:00", "trade", 6.3402, 300.0]
["2026-10-01T16:51:15.176460+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:15.865015+00:00", "trade", 6.3499, 8.0]
["2026-10-01T16:51:15.865819+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:16.150536+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:16.151080+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:16.154436+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:16.154444+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:19.554754+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:51:19.554770+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:51:19.554884+00:00", "trade", 6.345, 98.0]
["2026-10-01T16:51:20.793517+00:00", "trade", 6.3453, 3.0]
["2026-10-01T16:51:21.319943+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:23.439339+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:24.040637+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:25.019023+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:25.755922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:27.154368+00:00", "trade", 6.3444, 3.0]
["2026-10-01T16:51:27.155648+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:27.651246+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:28.105806+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:51:30.046932+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:30.048159+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:30.344037+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:51:30.344103+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:51:30.487051+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:31.508644+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:31.509183+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:32.527273+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:33.008130+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:51:33.008870+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:51:33.013050+00:00", "trade", 6.345, 29.0]
["2026-10-01T16:51:33.016744+00:00", "trade", 6.345, 8.0]
["2026-10-01T16:51:33.019607+00:00", "trade", 6.3481, 8.0]
["2026-10-01T16:51:33.084552+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:33.085264+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:33.127094+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:35.431416+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:35.555456+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:37.434661+00:00", "trade", 6.3454, 10.0]
["2026-10-01T16:51:38.371399+00:00", "trade", 6.345, 300.0]
["2026-10-01T16:51:38.877767+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:38.877903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:39.818692+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:40.196903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:40.197613+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:40.252833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:40.285544+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:40.669826+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:41.691240+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:41.781808+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:43.734534+00:00", "trade", 6.3414, 39.0]
["2026-10-01T16:51:43.734569+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:51:44.028671+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161307+00:00", "trade", 6.34, 158.0]
["2026-10-01T16:51:44.161610+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161751+00:00", "trade", 6.34, 33.0]
["2026-10-01T16:51:44.161881+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161882+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:51:44.161886+00:00", "trade", 6.34, 88.0]
["2026-10-01T16:51:44.161886+00:00", "trade", 6.34, 33.0]
["2026-10-01T16:51:44.161887+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:51:44.161888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161890+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:51:44.161893+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.161895+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:51:44.161895+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:51:44.161895+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161896+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:51:44.161900+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.161902+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:51:44.161902+00:00", "trade", 6.34, 500.0]
["2026-10-01T16:51:44.161902+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161903+00:00", "trade", 6.34, 23.0]
["2026-10-01T16:51:44.161907+00:00", "trade", 6.34, 222.0]
["2026-10-01T16:51:44.161909+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161915+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161929+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161936+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161943+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161951+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161957+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161964+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161967+00:00", "trade", 6.34, 9.0]
["2026-10-01T16:51:44.161970+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161972+00:00", "trade", 6.34, 8.0]
["2026-10-01T16:51:44.161974+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.161978+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161979+00:00", "trade", 6.34, 130.0]
["2026-10-01T16:51:44.161983+00:00", "trade", 6.34, 150.0]
["2026-10-01T16:51:44.161984+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161987+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.161988+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.161991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.161998+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162005+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162012+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162018+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162025+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162032+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162039+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162045+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162052+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162058+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162065+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162073+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162080+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162087+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162094+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162101+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162108+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162115+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162121+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162129+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162136+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162143+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162149+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162165+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162172+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162179+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162186+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162193+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162200+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162207+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162213+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162221+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162228+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162234+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162241+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162248+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162261+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162275+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162297+00:00", "trade", 6.34, 387.0]
["2026-10-01T16:51:44.162300+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162302+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:51:44.162302+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162306+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162307+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162308+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162309+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:51:44.162312+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:51:44.162314+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162320+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.162321+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162330+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162340+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162341+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:51:44.162347+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162354+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162359+00:00", "trade", 6.34, 171.0]
["2026-10-01T16:51:44.162361+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162369+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162375+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162382+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162389+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162497+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162514+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162517+00:00", "trade", 6.34, 1507.0]
["2026-10-01T16:51:44.162517+00:00", "trade", 6.34, 3.0]
["2026-10-01T16:51:44.162521+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162528+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162537+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162544+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162552+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162566+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162573+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162580+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162650+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162816+00:00", "trade", 6.34, 74.0]
["2026-10-01T16:51:44.162816+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162843+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162849+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.162870+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.163093+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.163397+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.164236+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.164499+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.164510+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165044+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165171+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165311+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:51:44.165316+00:00", "trade", 6.34, 123.0]
["2026-10-01T16:51:44.165317+00:00", "trade", 6.34, 169.0]
["2026-10-01T16:51:44.165319+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.165320+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:51:44.165324+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:51:44.165324+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:51:44.165326+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:44.165351+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165358+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165364+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165378+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165384+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165391+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165397+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165403+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165410+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165416+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165423+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165444+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165451+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:51:44.165555+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165562+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165570+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165576+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165584+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165591+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165597+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165603+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165610+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165616+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165623+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165637+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165643+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165650+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165656+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165663+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165670+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165685+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:51:44.165685+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:51:44.165686+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:51:44.165686+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:51:44.165696+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165776+00:00", "trade", 6.34, 25.0]
["2026-10-01T16:51:44.165933+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:51:44.165999+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166026+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166068+00:00", "trade", 6.335, 871.0]
["2026-10-01T16:51:44.166083+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166091+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166153+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166189+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166399+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166412+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166454+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166505+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166516+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.166588+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.167295+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.168319+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.169727+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.170344+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.181451+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:51:44.195936+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.195986+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.196015+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.196383+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.197196+00:00", "trade", 6.335, 102.0]
["2026-10-01T16:51:44.197259+00:00", "trade", 6.335, 44.0]
["2026-10-01T16:51:44.197972+00:00", "trade", 6.335, 60.0]
["2026-10-01T16:51:44.267481+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.416444+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.416667+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.663049+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:44.663693+00:00", "trade", 6.33, 165.0]
["2026-10-01T16:51:45.470779+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:45.663473+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:45.672083+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:45.846346+00:00", "trade", 6.335, 50.0]
["2026-10-01T16:51:46.492163+00:00", "trade", 6.335, 1.0]
["2026-10-01T16:51:48.198928+00:00", "trade", 6.335, 40.0]
["2026-10-01T16:51:48.199987+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:48.586163+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:51:48.752381+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:48.778350+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:51:48.859628+00:00", "trade", 6.335, 50.0]
["2026-10-01T16:51:48.905770+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:51:49.060632+00:00", "trade", 6.3429, 4.0]
["2026-10-01T16:51:49.128696+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:49.447398+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:50.340239+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:50.340266+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:50.636054+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:51.023623+00:00", "trade", 6.3381, 100.0]
["2026-10-01T16:51:51.052636+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:51:51.972026+00:00", "trade", 6.335, 84.0]
["2026-10-01T16:51:52.029889+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:52.129026+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:52.186433+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:52.852525+00:00", "trade", 6.335, 139.0]
["2026-10-01T16:51:53.061466+00:00", "trade", 6.335, 26.0]
["2026-10-01T16:51:53.061693+00:00", "trade", 6.34, 23.0]
["2026-10-01T16:51:53.061787+00:00", "trade", 6.34, 78.0]
["2026-10-01T16:51:53.061794+00:00", "trade", 6.34, 22.0]
["2026-10-01T16:51:53.061803+00:00", "trade", 6.34, 77.0]
["2026-10-01T16:51:53.061811+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.061838+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.061883+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.061952+00:00", "trade", 6.34, 312.0]
["2026-10-01T16:51:53.062070+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.062121+00:00", "trade", 6.34, 74.0]
["2026-10-01T16:51:53.062256+00:00", "trade", 6.34, 188.0]
["2026-10-01T16:51:53.062282+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.062420+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:51:53.062435+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:51:53.063325+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:51:53.063335+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:51:53.063341+00:00", "trade", 6.34, 65.0]
["2026-10-01T16:51:53.063452+00:00", "trade", 6.335, 10.0]
["2026-10-01T16:51:53.063822+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:53.188684+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:53.636202+00:00", "trade", 6.338, 1.0]
["2026-10-01T16:51:53.641940+00:00", "trade", 6.3399, 39.0]
["2026-10-01T16:51:54.299131+00:00", "trade", 6.335, 50.0]
["2026-10-01T16:51:54.301697+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:55.168558+00:00", "trade", 6.3372, 1.0]
["2026-10-01T16:51:56.637428+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:56.637971+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:56.750708+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:56.854668+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:57.130175+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:57.156380+00:00", "trade", 6.3392, 33.0]
["2026-10-01T16:51:57.921666+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:57.921673+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:58.376730+00:00", "trade", 6.335, 100.0]
["2026-10-01T16:51:59.741308+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:51:59.988437+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:00.022316+00:00", "trade", 6.335, 44.0]
["2026-10-01T16:52:00.295537+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:00.296073+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:00.522321+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:00.638392+00:00", "trade", 6.335, 69.0]
["2026-10-01T16:52:01.719747+00:00", "trade", 6.335, 40.0]
["2026-10-01T16:52:02.100238+00:00", "trade", 6.335, 1500.0]
["2026-10-01T16:52:03.122287+00:00", "trade", 6.3301, 500.0]
["2026-10-01T16:52:03.276445+00:00", "trade", 6.3319, 3.0]
["2026-10-01T16:52:03.439126+00:00", "trade", 6.34, 500.0]
["2026-10-01T16:52:03.439186+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439187+00:00", "trade", 6.34, 1000.0]
["2026-10-01T16:52:03.439188+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439191+00:00", "trade", 6.34, 350.0]
["2026-10-01T16:52:03.439191+00:00", "trade", 6.34, 1600.0]
["2026-10-01T16:52:03.439193+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439195+00:00", "trade", 6.34, 1500.0]
["2026-10-01T16:52:03.439195+00:00", "trade", 6.34, 1000.0]
["2026-10-01T16:52:03.439199+00:00", "trade", 6.34, 40.0]
["2026-10-01T16:52:03.439199+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439200+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439206+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439209+00:00", "trade", 6.34, 500.0]
["2026-10-01T16:52:03.439213+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439276+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439283+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439290+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439296+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439303+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439310+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439317+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439323+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439330+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439336+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439349+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439355+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439362+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439375+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439382+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439389+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439395+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439401+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439439+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439469+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439480+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439485+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439487+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439489+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439490+00:00", "trade", 6.34, 400.0]
["2026-10-01T16:52:03.439491+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439492+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439499+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439503+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:52:03.439504+00:00", "trade", 6.34, 8.0]
["2026-10-01T16:52:03.439505+00:00", "trade", 6.34, 23.0]
["2026-10-01T16:52:03.439506+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439508+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439509+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439513+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439514+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439514+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:52:03.439518+00:00", "trade", 6.34, 14.0]
["2026-10-01T16:52:03.439519+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:52:03.439520+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439521+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439523+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439528+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439529+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439542+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439549+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439555+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439561+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439568+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:52:03.439575+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439582+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439588+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439595+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439602+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439609+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439615+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439622+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439636+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439643+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439644+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439646+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439646+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439647+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:52:03.439651+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:52:03.439651+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439653+00:00", "trade", 6.34, 35.0]
["2026-10-01T16:52:03.439655+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:52:03.439655+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439659+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439666+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439679+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439685+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439692+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439692+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439699+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439705+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439712+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439719+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439728+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439729+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:03.439733+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439736+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439736+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439743+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439745+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439752+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439754+00:00", "trade", 6.34, 7.0]
["2026-10-01T16:52:03.439765+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439771+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439814+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439815+00:00", "trade", 6.34, 405.0]
["2026-10-01T16:52:03.439815+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439822+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439869+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439876+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439939+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.439948+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:52:03.439976+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:52:03.439990+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.440297+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.440334+00:00", "trade", 6.339, 40.0]
["2026-10-01T16:52:03.440437+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.440484+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.440691+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.441003+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:52:03.441581+00:00", "trade", 6.34, 19.0]
["2026-10-01T16:52:03.442144+00:00", "trade", 6.345, 48.0]
["2026-10-01T16:52:03.442363+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.442495+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:52:03.442916+00:00", "trade", 6.34, 48.0]
["2026-10-01T16:52:03.443536+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.443930+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:52:03.444257+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.444671+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.460023+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.460052+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.460326+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.460346+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.471542+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.471549+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.471584+00:00", "trade", 6.34, 40.0]
["2026-10-01T16:52:03.540045+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.662705+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:03.662996+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:04.373741+00:00", "trade", 6.3499, 2000.0]
["2026-10-01T16:52:04.652373+00:00", "trade", 6.3433, 40.0]
["2026-10-01T16:52:04.652677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:04.696704+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:05.952653+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.086026+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.493924+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.493946+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.617443+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.655183+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.705934+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:06.875393+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:07.595608+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.098709+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:52:08.098752+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.099525+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788237+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:52:08.788238+00:00", "trade", 6.345, 12.0]
["2026-10-01T16:52:08.788239+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788240+00:00", "trade", 6.345, 900.0]
["2026-10-01T16:52:08.788242+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:52:08.788245+00:00", "trade", 6.35, 279.0]
["2026-10-01T16:52:08.788246+00:00", "trade", 6.35, 336.0]
["2026-10-01T16:52:08.788246+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788248+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:52:08.788249+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:52:08.788253+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788254+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:52:08.788254+00:00", "trade", 6.35, 29.0]
["2026-10-01T16:52:08.788255+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:52:08.788256+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:52:08.788260+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788263+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:52:08.788264+00:00", "trade", 6.35, 299.0]
["2026-10-01T16:52:08.788279+00:00", "trade", 6.35, 201.0]
["2026-10-01T16:52:08.788281+00:00", "trade", 6.35, 1100.0]
["2026-10-01T16:52:08.788282+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:52:08.788331+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:52:08.788342+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788387+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788401+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788408+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788420+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788433+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788452+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788594+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:52:08.788596+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:52:08.788596+00:00", "trade", 6.345, 647.0]
["2026-10-01T16:52:08.788631+00:00", "trade", 6.35, 14.0]
["2026-10-01T16:52:08.788792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788833+00:00", "trade", 6.35, 90.0]
["2026-10-01T16:52:08.788863+00:00", "trade", 6.345, 253.0]
["2026-10-01T16:52:08.788869+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:52:08.788919+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.788955+00:00", "trade", 6.345, 11.0]
["2026-10-01T16:52:08.788966+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:52:08.788971+00:00", "trade", 6.345, 359.0]
["2026-10-01T16:52:08.788992+00:00", "trade", 6.345, 389.0]
["2026-10-01T16:52:08.789021+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789031+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789070+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789134+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789141+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789247+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.789524+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.798334+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:08.846801+00:00", "trade", 6.345, 34.0]
["2026-10-01T16:52:08.847665+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.000117+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.057554+00:00", "trade", 6.3486, 2.0]
["2026-10-01T16:52:09.081695+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.082006+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.449241+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.450054+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:09.799690+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.071914+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.071942+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.072598+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.072653+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.214129+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.806839+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.807432+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.830384+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:10.924546+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:11.701938+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:12.762917+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:52:12.935388+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.228023+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.228050+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.228854+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.229259+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.262141+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:13.653185+00:00", "trade", 6.3437, 38.0]
["2026-10-01T16:52:14.662593+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:14.663453+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:16.260309+00:00", "trade", 6.345, 140.0]
["2026-10-01T16:52:16.959391+00:00", "trade", 6.3417, 54.0]
["2026-10-01T16:52:16.989014+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:18.305900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:18.412746+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:19.004158+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:19.004481+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:19.005977+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:19.035225+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:19.696882+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:52:20.288599+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:20.316657+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:20.441532+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:21.328012+00:00", "trade", 6.345, 33.0]
["2026-10-01T16:52:22.648049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:22.976790+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:24.110329+00:00", "trade", 6.345, 14.0]
["2026-10-01T16:52:24.360422+00:00", "trade", 6.3473, 1500.0]
["2026-10-01T16:52:24.927717+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:52:25.304127+00:00", "trade", 6.3495, 20.0]
["2026-10-01T16:52:25.304712+00:00", "trade", 6.347, 40.0]
["2026-10-01T16:52:25.337710+00:00", "trade", 6.345, 2194.0]
["2026-10-01T16:52:26.262900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:26.338447+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:52:26.364842+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:52:27.028054+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:27.073738+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:27.212025+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:27.716691+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:28.659392+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:28.705180+00:00", "trade", 6.3484, 50.0]
["2026-10-01T16:52:30.266788+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:30.392079+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:30.448501+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:31.638065+00:00", "trade", 6.345, 23.0]
["2026-10-01T16:52:31.668700+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:31.730460+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:32.794568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:32.847040+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:33.750373+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:33.768807+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:37.727594+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:37.739240+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:38.238680+00:00", "trade", 6.3476, 4.0]
["2026-10-01T16:52:38.238695+00:00", "trade", 6.3476, 1.0]
["2026-10-01T16:52:38.572512+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.736273+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.736869+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.738863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.743210+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.746414+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.751751+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:39.755969+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:40.036429+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:42.017764+00:00", "trade", 6.345, 33.0]
["2026-10-01T16:52:42.238476+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:52:42.479106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:42.634402+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:42.759424+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:43.787601+00:00", "trade", 6.3401, 2000.0]
["2026-10-01T16:52:46.778493+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:46.861260+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:48.159952+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:52.362445+00:00", "trade", 6.345, 33.0]
["2026-10-01T16:52:52.435365+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:52.451058+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:52:52.451841+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:52:53.175032+00:00", "trade", 6.3472, 10.0]
["2026-10-01T16:52:53.431898+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:52:54.782547+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:52:55.306368+00:00", "trade", 6.3428, 14.0]
["2026-10-01T16:52:57.134871+00:00", "trade", 6.3499, 40.0]
["2026-10-01T16:53:00.631021+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:00.631749+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:01.897730+00:00", "trade", 6.3469, 10.0]
["2026-10-01T16:53:01.898436+00:00", "trade", 6.34, 5.0]
["2026-10-01T16:53:02.452594+00:00", "trade", 6.35, 72.0]
["2026-10-01T16:53:02.504196+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:02.707251+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:53:03.602565+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:03.602749+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:03.603877+00:00", "trade", 6.3406, 100.0]
["2026-10-01T16:53:03.603922+00:00", "trade", 6.3406, 100.0]
["2026-10-01T16:53:03.604106+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:03.604448+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:03.605568+00:00", "trade", 6.3406, 100.0]
["2026-10-01T16:53:03.605639+00:00", "trade", 6.3406, 100.0]
["2026-10-01T16:53:03.606696+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:03.607477+00:00", "trade", 6.3406, 100.0]
["2026-10-01T16:53:03.613989+00:00", "trade", 6.3495, 17.0]
["2026-10-01T16:53:05.423305+00:00", "trade", 6.345, 150.0]
["2026-10-01T16:53:05.491007+00:00", "trade", 6.345, 40.0]
["2026-10-01T16:53:05.849080+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:05.849107+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:06.010874+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:06.299405+00:00", "trade", 6.348, 1.0]
["2026-10-01T16:53:06.837332+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:06.840750+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:06.853345+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:07.955292+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:53:08.009082+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:53:08.321043+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.326304+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.329908+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.434410+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:53:08.437632+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:53:08.505669+00:00", "trade", 6.345, 2193.0]
["2026-10-01T16:53:08.505975+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.879032+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.879498+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:08.960717+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:09.808246+00:00", "trade", 6.3428, 100.0]
["2026-10-01T16:53:10.523804+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:53:10.906789+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:14.271027+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:16.850187+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:16.855867+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:16.987247+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:18.777714+00:00", "trade", 6.3428, 2.0]
["2026-10-01T16:53:21.596481+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:21.596749+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:22.481464+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:22.481725+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:22.482261+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:22.482716+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:24.527926+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:24.899257+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:24.900784+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:24.900812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:25.022076+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:25.025778+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:25.308370+00:00", "trade", 6.3449, 13.0]
["2026-10-01T16:53:26.332585+00:00", "trade", 6.3483, 32.0]
["2026-10-01T16:53:27.119735+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:53:27.120000+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:53:27.255888+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:27.432889+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:53:27.434074+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:53:28.089312+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:53:28.089576+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:53:28.549265+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:28.632671+00:00", "trade", 6.3443, 6.0]
["2026-10-01T16:53:29.214277+00:00", "trade", 6.345, 24.0]
["2026-10-01T16:53:29.214280+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:29.215162+00:00", "trade", 6.35, 24.0]
["2026-10-01T16:53:29.215774+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:29.215841+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:53:29.216371+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:29.216614+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:29.216847+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:53:29.287034+00:00", "trade", 6.35, 176.0]
["2026-10-01T16:53:29.540326+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:29.858104+00:00", "trade", 6.345, 41.0]
["2026-10-01T16:53:29.859097+00:00", "trade", 6.35, 41.0]
["2026-10-01T16:53:29.875958+00:00", "trade", 6.345, 39.0]
["2026-10-01T16:53:29.876885+00:00", "trade", 6.35, 39.0]
["2026-10-01T16:53:29.884746+00:00", "trade", 6.35, 320.0]
["2026-10-01T16:53:33.741690+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:53:35.360870+00:00", "trade", 6.345, 28.0]
["2026-10-01T16:53:35.361442+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:53:35.674909+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:53:35.909741+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:53:35.909768+00:00", "trade", 6.345, 15.0]
["2026-10-01T16:53:35.910334+00:00", "trade", 6.345, 17.0]
["2026-10-01T16:53:36.290189+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.290655+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.750621+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:53:36.762037+00:00", "trade", 6.345, 43.0]
["2026-10-01T16:53:36.762927+00:00", "trade", 6.35, 32.0]
["2026-10-01T16:53:36.763538+00:00", "trade", 6.35, 43.0]
["2026-10-01T16:53:36.957753+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957760+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957767+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957784+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957798+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957805+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.957850+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:53:36.957852+00:00", "trade", 6.35, 210.0]
["2026-10-01T16:53:36.957852+00:00", "trade", 6.35, 12.0]
["2026-10-01T16:53:36.957855+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:36.957856+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:53:36.958117+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.958221+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.958330+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.958519+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.959032+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:36.960351+00:00", "trade", 6.3485, 34.0]
["2026-10-01T16:53:37.036993+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:37.645554+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:37.961032+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:53:37.962900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.060698+00:00", "trade", 6.345, 37.0]
["2026-10-01T16:53:38.069648+00:00", "trade", 6.345, 52.0]
["2026-10-01T16:53:38.228415+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228422+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228429+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228436+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228445+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228453+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228459+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228466+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.228513+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:38.228515+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:53:38.228515+00:00", "trade", 6.35, 12.0]
["2026-10-01T16:53:38.228516+00:00", "trade", 6.35, 268.0]
["2026-10-01T16:53:38.228933+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.229428+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.229533+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.368339+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869761+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869769+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869775+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869787+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869795+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869802+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869809+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.869861+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:38.869864+00:00", "trade", 6.35, 53.0]
["2026-10-01T16:53:38.869864+00:00", "trade", 6.35, 247.0]
["2026-10-01T16:53:38.870260+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.870755+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:38.909992+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:39.042626+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:40.122686+00:00", "trade", 6.3485, 1.0]
["2026-10-01T16:53:40.388915+00:00", "trade", 6.345, 140.0]
["2026-10-01T16:53:40.431322+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:53:40.585616+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:53:40.955444+00:00", "trade", 6.3499, 400.0]
["2026-10-01T16:53:42.509746+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509755+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509762+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509769+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509775+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509789+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509795+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509801+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509809+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509822+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.509850+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:42.509850+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:42.509850+00:00", "trade", 6.35, 55.0]
["2026-10-01T16:53:42.509850+00:00", "trade", 6.35, 53.0]
["2026-10-01T16:53:42.509853+00:00", "trade", 6.35, 92.0]
["2026-10-01T16:53:42.510071+00:00", "trade", 6.35, 21.0]
["2026-10-01T16:53:42.510095+00:00", "trade", 6.35, 21.0]
["2026-10-01T16:53:42.510116+00:00", "trade", 6.35, 379.0]
["2026-10-01T16:53:42.510256+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.510307+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.511171+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.511641+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.515049+00:00", "trade", 6.35, 87.0]
["2026-10-01T16:53:42.515819+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:42.543986+00:00", "trade", 6.35, 25.0]
["2026-10-01T16:53:42.648355+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058531+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058547+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058554+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058568+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058575+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058581+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058588+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058595+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058602+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058609+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058616+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058623+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058629+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058637+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:53:43.058643+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058647+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:43.058649+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.058656+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.059037+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.059049+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.174169+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.174226+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.174615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.174624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.177964+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.738704+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.764425+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.764437+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.764450+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.764511+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:53:43.764513+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:43.776271+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:43.778851+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:43.778852+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:44.957902+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:53:45.051645+00:00", "trade", 6.3442, 3.0]
["2026-10-01T16:53:45.571987+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.016669+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.017932+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.018871+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.026244+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040388+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040390+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:47.040424+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040431+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040445+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040451+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040676+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040690+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040697+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040705+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040732+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040738+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040745+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040752+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040765+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040772+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.040784+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:53:47.040785+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:47.041078+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.041243+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.042252+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.044771+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.108376+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.108813+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.109440+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.158393+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.159081+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.725721+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.725761+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.750672+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.750697+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.750756+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:53:47.750758+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:47.751183+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:47.803136+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:49.334467+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:49.335846+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:49.556224+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:49.556251+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:51.804177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:51.804366+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:51.877510+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:51.964780+00:00", "trade", 6.345, 50.0]
["2026-10-01T16:53:51.985201+00:00", "trade", 6.3421, 100.0]
["2026-10-01T16:53:52.694905+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694913+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694920+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694927+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694934+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694941+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694947+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694954+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694974+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694981+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694988+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.694995+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695001+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695008+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695011+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:53:52.695015+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695021+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695200+00:00", "trade", 6.35, 25.0]
["2026-10-01T16:53:52.695345+00:00", "trade", 6.35, 21.0]
["2026-10-01T16:53:52.695423+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695432+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695441+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695453+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695539+00:00", "trade", 6.35, 392.0]
["2026-10-01T16:53:52.695539+00:00", "trade", 6.35, 68.0]
["2026-10-01T16:53:52.695540+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695542+00:00", "trade", 6.35, 40.0]
["2026-10-01T16:53:52.695545+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695551+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695556+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:53:52.695556+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695558+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695562+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695562+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:53:52.695563+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695565+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695568+00:00", "trade", 6.35, 5.0]
["2026-10-01T16:53:52.695571+00:00", "trade", 6.35, 80.0]
["2026-10-01T16:53:52.695571+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695576+00:00", "trade", 6.35, 60.0]
["2026-10-01T16:53:52.695578+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695610+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695611+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695611+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695614+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695618+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695626+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695633+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:53:52.695633+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:53:52.695668+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695675+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695682+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695689+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695695+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695701+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695701+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695708+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695714+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695720+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695728+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695735+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695743+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695746+00:00", "trade", 6.35, 20.0]
["2026-10-01T16:53:52.695750+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695756+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695762+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695764+00:00", "trade", 6.35, 7.0]
["2026-10-01T16:53:52.695766+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695774+00:00", "trade", 6.355, 389.0]
["2026-10-01T16:53:52.695844+00:00", "trade", 6.35, 160.0]
["2026-10-01T16:53:52.695851+00:00", "trade", 6.35, 215.0]
["2026-10-01T16:53:52.695867+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:53:52.695903+00:00", "trade", 6.35, 43.0]
["2026-10-01T16:53:52.695904+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695949+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.695971+00:00", "trade", 6.355, 389.0]
["2026-10-01T16:53:52.695971+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696002+00:00", "trade", 6.35, 4.0]
["2026-10-01T16:53:52.696009+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696038+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696046+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696118+00:00", "trade", 6.35, 75.0]
["2026-10-01T16:53:52.696136+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696145+00:00", "trade", 6.35, 45.0]
["2026-10-01T16:53:52.696177+00:00", "trade", 6.35, 255.0]
["2026-10-01T16:53:52.696296+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696665+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.696910+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.697096+00:00", "trade", 6.355, 104.0]
["2026-10-01T16:53:52.698700+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.699599+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.700280+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:52.727172+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:53.290006+00:00", "trade", 6.355, 2.0]
["2026-10-01T16:53:53.634238+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:55.310369+00:00", "trade", 6.3496, 37.0]
["2026-10-01T16:53:56.640567+00:00", "trade", 6.3517, 14.0]
["2026-10-01T16:53:56.644960+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:53:56.645019+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:53:56.645276+00:00", "trade", 6.355, 400.0]
["2026-10-01T16:53:56.661911+00:00", "trade", 6.3517, 1.0]
["2026-10-01T16:53:58.931077+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:59.544682+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:53:59.545139+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:00.396162+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:00.396625+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:02.763746+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:02.764246+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:02.764612+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.522037+00:00", "trade", 6.355, 20.0]
["2026-10-01T16:54:03.522067+00:00", "trade", 6.355, 345.0]
["2026-10-01T16:54:03.527038+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:54:03.527039+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:03.527040+00:00", "trade", 6.35, 139.0]
["2026-10-01T16:54:03.527042+00:00", "trade", 6.35, 392.0]
["2026-10-01T16:54:03.527044+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:54:03.527047+00:00", "trade", 6.35, 500.0]
["2026-10-01T16:54:03.527047+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.527051+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.527051+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:03.527099+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527105+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527112+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527119+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527125+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527131+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527138+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527158+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527318+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527342+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527431+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527512+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527532+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527551+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527559+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527565+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527572+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527594+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527601+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527620+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527646+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527656+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.527657+00:00", "trade", 6.35, 82.0]
["2026-10-01T16:54:03.527674+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527750+00:00", "trade", 6.35, 18.0]
["2026-10-01T16:54:03.527750+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527753+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:54:03.527753+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:54:03.527759+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527794+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527807+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527814+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527823+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.527885+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528151+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528182+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528190+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.528195+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.528201+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.528217+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.528328+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.528390+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528398+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528411+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528418+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528489+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.528737+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.529041+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.529070+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.529088+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.529100+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.529175+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:03.532333+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.532354+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.532362+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:03.856968+00:00", "trade", 6.35, 3.0]
["2026-10-01T16:54:04.780602+00:00", "trade", 6.35, 18.0]
["2026-10-01T16:54:04.781523+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.781529+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897147+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897174+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897810+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897817+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897833+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.897986+00:00", "trade", 6.35, 1000.0]
["2026-10-01T16:54:04.898005+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898013+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898020+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898026+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898033+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898040+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898047+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898053+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898099+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898106+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898113+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898120+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898127+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898134+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898137+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:04.898140+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:04.898141+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898142+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:04.898146+00:00", "trade", 6.35, 600.0]
["2026-10-01T16:54:04.898146+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:04.898148+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898149+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:54:04.898157+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898161+00:00", "trade", 6.35, 300.0]
["2026-10-01T16:54:04.898164+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898166+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:04.898172+00:00", "trade", 6.35, 800.0]
["2026-10-01T16:54:04.898178+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898185+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898193+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898199+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898207+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898221+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898227+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898234+00:00", "quote", 6.35, 6.36]
["2026-10-01T16:54:04.898248+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898249+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:04.898250+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898256+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898262+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898269+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898276+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898282+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898288+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898295+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898302+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898316+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898323+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898332+00:00", "trade", 6.35, 200.0]
["2026-10-01T16:54:04.898333+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898338+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898339+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:04.898342+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898345+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898351+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898358+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898365+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898380+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898386+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898393+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898400+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898407+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898413+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898420+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898426+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898439+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.898462+00:00", "quote", 6.35, 6.35]
["2026-10-01T16:54:04.898492+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.899536+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.899560+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.900072+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.902108+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.902115+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.902135+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.902154+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.903040+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.909172+00:00", "trade", 6.35, 94.0]
["2026-10-01T16:54:04.918816+00:00", "trade", 6.345, 23.0]
["2026-10-01T16:54:04.929075+00:00", "trade", 6.345, 13.0]
["2026-10-01T16:54:04.929119+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.929146+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:04.998024+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.236328+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.236356+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.236607+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.236963+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.238368+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.238375+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:05.705686+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:07.928183+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:54:08.471620+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:54:08.747120+00:00", "trade", 6.345, 98.0]
["2026-10-01T16:54:09.131677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.134250+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.385503+00:00", "trade", 6.345, 218.0]
["2026-10-01T16:54:09.675627+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.675654+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.993029+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.993051+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:09.993062+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:10.312235+00:00", "trade", 6.3482, 10.0]
["2026-10-01T16:54:11.690471+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:12.281102+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:54:13.406811+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:54:14.313001+00:00", "trade", 6.34, 3.0]
["2026-10-01T16:54:15.642324+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:17.997285+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:17.997312+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:17.998083+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:17.998487+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:18.010243+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:18.286330+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:54:18.286631+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:54:18.302562+00:00", "trade", 6.345, 18.0]
["2026-10-01T16:54:18.391036+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:19.108237+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:54:19.108509+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:54:19.333620+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:54:19.334390+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:54:20.518827+00:00", "trade", 6.345, 300.0]
["2026-10-01T16:54:22.322456+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:22.381982+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:22.385556+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:22.386224+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:22.412081+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:22.443145+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.067228+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.067587+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.131208+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.131660+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.240962+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:23.422236+00:00", "trade", 6.3412, 5.0]
["2026-10-01T16:54:24.672734+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:24.673262+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:24.722719+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:24.752050+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:25.312369+00:00", "trade", 6.3498, 36.0]
["2026-10-01T16:54:27.107916+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:27.190973+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.856601+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.861281+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.863677+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.864154+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.927764+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.938361+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.938808+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.967855+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.968329+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.998637+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.998695+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:30.998935+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:31.046026+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:31.055812+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:31.971056+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:31.971729+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:31.972667+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.039081+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.039087+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.039518+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.042780+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.193202+00:00", "trade", 6.34, 15.0]
["2026-10-01T16:54:32.193888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.194031+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:54:32.393934+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:32.430792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:33.008186+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:33.958727+00:00", "trade", 6.345, 400.0]
["2026-10-01T16:54:33.958941+00:00", "trade", 6.35, 400.0]
["2026-10-01T16:54:33.959485+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.043397+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.043687+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.057943+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.170155+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.170186+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.344808+00:00", "trade", 6.345, 32.0]
["2026-10-01T16:54:34.653551+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:34.929929+00:00", "trade", 6.345, 99.0]
["2026-10-01T16:54:35.505002+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:35.505752+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:37.243487+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:37.737921+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:37.738921+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:37.758368+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:37.758396+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:38.669200+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:38.669227+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.162386+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.163074+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.163215+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.259493+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:54:40.402481+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.877091+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.888829+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:40.888856+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:41.613571+00:00", "trade", 6.3449, 1.0]
["2026-10-01T16:54:42.049490+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:42.346772+00:00", "trade", 6.3497, 56.0]
["2026-10-01T16:54:42.740579+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:43.594993+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:43.595021+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:43.595721+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:44.746863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:44.754302+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:44.754328+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:45.183651+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:45.908068+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:47.702561+00:00", "trade", 6.3449, 2.0]
["2026-10-01T16:54:49.553850+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:49.635032+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:54:49.635813+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:53.565941+00:00", "trade", 6.35, 92.0]
["2026-10-01T16:54:54.870842+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:54:55.067449+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:54:55.068041+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:55.069550+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:55.069648+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:55.314370+00:00", "trade", 6.3474, 4.0]
["2026-10-01T16:54:56.250792+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:54:56.251615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:54:58.451477+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:54:59.066934+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:00.115253+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:00.510043+00:00", "trade", 6.345, 6.0]
["2026-10-01T16:55:00.805289+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:01.296410+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:55:03.037506+00:00", "trade", 6.345, 64.0]
["2026-10-01T16:55:03.037828+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:03.038027+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:03.038288+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:03.038707+00:00", "trade", 6.345, 64.0]
["2026-10-01T16:55:03.661561+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:03.880245+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:55:03.988816+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:55:04.264324+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:55:04.264389+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:55:04.295368+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:04.295763+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:04.296217+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:04.326143+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:04.326202+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:06.006019+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:06.006122+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:07.077310+00:00", "trade", 6.3401, 400.0]
["2026-10-01T16:55:09.212398+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:55:10.132788+00:00", "trade", 6.3448, 32.0]
["2026-10-01T16:55:12.983652+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:13.056991+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:13.835449+00:00", "trade", 6.3449, 28.0]
["2026-10-01T16:55:14.011792+00:00", "trade", 6.344, 104.0]
["2026-10-01T16:55:14.295296+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:55:14.786068+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:14.883492+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:15.256681+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:55:17.729215+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:18.738127+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:18.751301+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:18.789602+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:18.851957+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.743798+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.744038+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.744623+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.747899+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.766798+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:19.945358+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:20.241420+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:20.821916+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:20.824954+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:21.058349+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:21.058359+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:24.001917+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:24.004113+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:24.027512+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:24.027922+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:25.316364+00:00", "trade", 6.343, 3.0]
["2026-10-01T16:55:26.201635+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:55:26.521384+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:30.696992+00:00", "trade", 6.348, 100.0]
["2026-10-01T16:55:30.700573+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:30.700796+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.083371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.102504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.110666+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.174010+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.217198+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.219695+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:31.551320+00:00", "trade", 6.3448, 5.0]
["2026-10-01T16:55:32.552666+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:32.638533+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:33.675173+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:35.129438+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:55:35.129452+00:00", "trade", 6.345, 18.0]
["2026-10-01T16:55:35.130068+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:55:35.282886+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:35.567590+00:00", "trade", 6.345, 27.0]
["2026-10-01T16:55:37.518946+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:37.592738+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:37.938997+00:00", "trade", 6.3495, 10.0]
["2026-10-01T16:55:38.075866+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:38.681635+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:38.703203+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:39.046122+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:39.248060+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:44.926468+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:44.926494+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.153043+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:55:45.153789+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:55:45.228615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.229077+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.399717+00:00", "trade", 6.3401, 100.0]
["2026-10-01T16:55:45.399801+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.400445+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.490001+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:45.717444+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.894793+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.896428+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.897000+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.897395+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.900092+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:46.966371+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:47.397877+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:47.609906+00:00", "trade", 6.345, 449.0]
["2026-10-01T16:55:48.049064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:48.049297+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:48.143832+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:48.160428+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:48.241044+00:00", "trade", 6.344, 34.0]
["2026-10-01T16:55:48.447858+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.023960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.033245+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.057864+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.120363+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.120831+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.180073+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.242886+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.245359+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.374287+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:55:49.374296+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:55:49.374303+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:55:49.374310+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:55:49.374311+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.374679+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.374706+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.374776+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.375704+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.378437+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:49.947055+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:54.948753+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:55.188722+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:55.318386+00:00", "trade", 6.3424, 5.0]
["2026-10-01T16:55:55.494708+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:55.494760+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:55.669309+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:56.041352+00:00", "trade", 6.3448, 36.0]
["2026-10-01T16:55:56.482347+00:00", "trade", 6.3448, 18.0]
["2026-10-01T16:55:56.628960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:56.725908+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:56.830995+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:55:56.992491+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:55:56.997479+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:55:57.504490+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:55:57.837061+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:02.427661+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:02.463551+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:02.512079+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:02.512086+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:02.993805+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.057896+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399915+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:56:03.399917+00:00", "trade", 6.34, 400.0]
["2026-10-01T16:56:03.399918+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:56:03.399919+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.399922+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:56:03.399935+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399951+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399958+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399965+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399972+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399980+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399986+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.399995+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.400002+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.400008+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.400016+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400021+00:00", "trade", 6.34, 12.0]
["2026-10-01T16:56:03.400023+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400026+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.400028+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:56:03.400031+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:56:03.400034+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:56:03.400037+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400045+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400052+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400058+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400065+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400071+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400078+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400091+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400098+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400105+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400109+00:00", "trade", 6.34, 1000.0]
["2026-10-01T16:56:03.400109+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:56:03.400111+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.400111+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.400111+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400112+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400132+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400145+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400153+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400161+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400168+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400175+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400181+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400187+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400222+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.400248+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400257+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400264+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400270+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400397+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400753+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.400777+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.401028+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.401570+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.401577+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.404002+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.404077+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.404334+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.405064+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.405083+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.410314+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.410584+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.428862+00:00", "trade", 6.335, 20.0]
["2026-10-01T16:56:03.428872+00:00", "trade", 6.335, 40.0]
["2026-10-01T16:56:03.428877+00:00", "trade", 6.335, 80.0]
["2026-10-01T16:56:03.428881+00:00", "trade", 6.335, 32.0]
["2026-10-01T16:56:03.438612+00:00", "trade", 6.335, 120.0]
["2026-10-01T16:56:03.439369+00:00", "trade", 6.335, 30.0]
["2026-10-01T16:56:03.523929+00:00", "trade", 6.34, 389.0]
["2026-10-01T16:56:03.524010+00:00", "trade", 6.34, 500.0]
["2026-10-01T16:56:03.524101+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.524112+00:00", "trade", 6.34, 389.0]
["2026-10-01T16:56:03.524696+00:00", "trade", 6.34, 161.0]
["2026-10-01T16:56:03.524751+00:00", "trade", 6.34, 11.0]
["2026-10-01T16:56:03.525045+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.525055+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.525255+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:56:03.525508+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.529970+00:00", "trade", 6.34, 86.0]
["2026-10-01T16:56:03.546822+00:00", "trade", 6.34, 444.0]
["2026-10-01T16:56:03.619199+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634241+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:56:03.634242+00:00", "trade", 6.34, 350.0]
["2026-10-01T16:56:03.634243+00:00", "trade", 6.34, 1000.0]
["2026-10-01T16:56:03.634244+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:56:03.634249+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:56:03.634262+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:56:03.634275+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634282+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634288+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634295+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634302+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634310+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634331+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634335+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634337+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634341+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634344+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634348+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634351+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634356+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634357+00:00", "trade", 6.34, 32.0]
["2026-10-01T16:56:03.634358+00:00", "trade", 6.34, 107.0]
["2026-10-01T16:56:03.634361+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634370+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634376+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634383+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634389+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634396+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634410+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634417+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634423+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634431+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634446+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634453+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634460+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634467+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:56:03.634467+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634467+00:00", "quote", 6.33, 6.34]
["2026-10-01T16:56:03.634468+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634474+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634480+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634487+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634492+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634494+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634500+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634506+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634512+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634519+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634525+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634532+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634539+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634552+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634559+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634566+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634585+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634592+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634605+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634611+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634618+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634624+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634630+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634632+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634644+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634648+00:00", "trade", 6.34, 300.0]
["2026-10-01T16:56:03.634650+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634650+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634651+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634652+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634653+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:56:03.634655+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:56:03.634657+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634715+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634764+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634779+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634784+00:00", "trade", 6.34, 200.0]
["2026-10-01T16:56:03.634786+00:00", "quote", 6.34, 6.34]
["2026-10-01T16:56:03.634793+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634795+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634801+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634900+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634908+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634947+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.634954+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635236+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635262+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635269+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635341+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635795+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.635895+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.636217+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.636741+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.638308+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.638346+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.638389+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.639888+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.641654+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:56:03.641858+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.641860+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:56:03.641884+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:56:03.642357+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.642365+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.642409+00:00", "trade", 6.35, 89.0]
["2026-10-01T16:56:03.642410+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.642422+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.643322+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:56:03.644323+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.644332+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.644749+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.645384+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:56:03.648084+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.648110+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.650553+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.650578+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.654687+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.665089+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.665096+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.665102+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:03.734411+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.278902+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.283076+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.283109+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.283136+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.295294+00:00", "trade", 6.345, 20.0]
["2026-10-01T16:56:04.295323+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.296335+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.296885+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:04.535129+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:05.297565+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:56:06.404930+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:06.404957+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:06.492615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:06.710504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:07.777264+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:56:07.939621+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:07.939649+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:07.940626+00:00", "trade", 6.345, 30.0]
["2026-10-01T16:56:07.941271+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:07.941292+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:08.018709+00:00", "trade", 6.3499, 1.0]
["2026-10-01T16:56:08.318897+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:08.318927+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:08.813624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:08.813670+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.609374+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.611244+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.656789+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.659058+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.659248+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.667547+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:09.672942+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:10.189548+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:10.709710+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:10.753488+00:00", "trade", 6.34, 20.0]
["2026-10-01T16:56:12.275225+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:12.307226+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:56:12.355139+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:12.834742+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:56:13.948044+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:15.145310+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:15.842977+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:15.995076+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:15.995108+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:16.038261+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:16.821069+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:17.373628+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:18.651621+00:00", "trade", 6.3426, 10.0]
["2026-10-01T16:56:19.601106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:19.640296+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:19.901845+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:19.902833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:19.905733+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:20.230627+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:56:20.312391+00:00", "trade", 6.3409, 9.0]
["2026-10-01T16:56:20.496401+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:20.513194+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:20.756596+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:20.767031+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:20.775940+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:21.306367+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:21.820598+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:21.906631+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:22.030092+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:22.294728+00:00", "trade", 6.344, 19.0]
["2026-10-01T16:56:22.295459+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:56:22.408004+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:25.320366+00:00", "trade", 6.3406, 29.0]
["2026-10-01T16:56:26.582013+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:56:28.172689+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:28.187309+00:00", "trade", 6.345, 52.0]
["2026-10-01T16:56:28.528537+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:28.913527+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:28.913556+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:29.591441+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:29.591468+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:33.691523+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:33.691554+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:33.719445+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.197932+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.197960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514030+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514037+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514050+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514068+00:00", "trade", 6.34, 10.0]
["2026-10-01T16:56:35.514071+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514075+00:00", "trade", 6.34, 64.0]
["2026-10-01T16:56:35.514179+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.514890+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.515865+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.517369+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:35.529654+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:36.503759+00:00", "trade", 6.35, 10.0]
["2026-10-01T16:56:37.942499+00:00", "trade", 6.3443, 2.0]
["2026-10-01T16:56:38.958589+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:41.235612+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:41.237599+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:41.894522+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:41.894549+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:42.712848+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:44.392845+00:00", "trade", 6.3461, 100.0]
["2026-10-01T16:56:44.393624+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:44.723960+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:44.724518+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:47.495481+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:47.499033+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:48.353001+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.072544+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.125877+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.141296+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.176097+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.471466+00:00", "trade", 6.34, 30.0]
["2026-10-01T16:56:50.471468+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:50.471792+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:51.819606+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:53.641845+00:00", "trade", 6.3401, 100.0]
["2026-10-01T16:56:54.332724+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:55.001242+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:55.269434+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:56:55.322365+00:00", "trade", 6.3432, 1.0]
["2026-10-01T16:56:55.913758+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:55.913767+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:55.913833+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:55.917309+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:56.053031+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:56.469905+00:00", "trade", 6.344, 9.0]
["2026-10-01T16:56:58.258413+00:00", "trade", 6.345, 600.0]
["2026-10-01T16:56:58.259230+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:58.273706+00:00", "trade", 6.345, 21.0]
["2026-10-01T16:56:58.387892+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:56:59.259098+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:56:59.259326+00:00", "trade", 6.34, 21.0]
["2026-10-01T16:56:59.798891+00:00", "trade", 6.345, 25.0]
["2026-10-01T16:57:01.624805+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:01.763723+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:06.214050+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:06.351174+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:07.487479+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:57:07.490929+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:57:07.621075+00:00", "trade", 6.345, 146.0]
["2026-10-01T16:57:07.697344+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:57:09.009963+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:57:10.103992+00:00", "trade", 6.348, 1.0]
["2026-10-01T16:57:12.344617+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:12.930048+00:00", "trade", 6.34, 1.0]
["2026-10-01T16:57:12.930836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:14.076520+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:15.351261+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:15.465139+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:16.262634+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:19.437651+00:00", "trade", 6.3462, 100.0]
["2026-10-01T16:57:19.873171+00:00", "trade", 6.3413, 7.0]
["2026-10-01T16:57:21.647892+00:00", "trade", 6.34, 25.0]
["2026-10-01T16:57:21.924486+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:22.345409+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:57:24.381903+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:24.382322+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:24.791036+00:00", "trade", 6.3418, 100.0]
["2026-10-01T16:57:25.110162+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.110171+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.110198+00:00", "trade", 6.35, 6.0]
["2026-10-01T16:57:25.110205+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.110712+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.111060+00:00", "trade", 6.345, 60.0]
["2026-10-01T16:57:25.111060+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.111859+00:00", "trade", 6.345, 24.0]
["2026-10-01T16:57:25.112636+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.113232+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:25.323928+00:00", "trade", 6.35, 100.0]
["2026-10-01T16:57:25.324368+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:57:25.912743+00:00", "trade", 6.3448, 5.0]
["2026-10-01T16:57:27.409990+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:27.410449+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:27.456504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:28.252451+00:00", "trade", 6.3448, 9.0]
["2026-10-01T16:57:29.443106+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:30.046474+00:00", "trade", 6.3482, 15.0]
["2026-10-01T16:57:30.675965+00:00", "trade", 6.344, 6.0]
["2026-10-01T16:57:31.209591+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:31.210052+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:31.290045+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:31.600711+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:31.787358+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:32.128133+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:39.342221+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:57:39.342603+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:57:39.346210+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:39.482281+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.849937+00:00", "trade", 6.35, 38.0]
["2026-10-01T16:57:40.992149+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.992162+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.992180+00:00", "trade", 6.35, 2.0]
["2026-10-01T16:57:40.992216+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.992261+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.992693+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.992794+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:40.996980+00:00", "trade", 6.345, 83.0]
["2026-10-01T16:57:40.999605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:41.046986+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:57:42.601781+00:00", "trade", 6.345, 412.0]
["2026-10-01T16:57:43.896550+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:43.898925+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:44.580911+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:48.015731+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:57:48.018989+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:48.059476+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:48.764110+00:00", "trade", 6.3499, 20.0]
["2026-10-01T16:57:49.931441+00:00", "trade", 6.3444, 10.0]
["2026-10-01T16:57:49.932846+00:00", "trade", 6.3444, 400.0]
["2026-10-01T16:57:50.209229+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:50.209831+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:50.903633+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:53.666987+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:53.667910+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:54.352699+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:54.360499+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:55.318659+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:57:55.326372+00:00", "trade", 6.346, 2.0]
["2026-10-01T16:58:00.658577+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:00.660441+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:03.191270+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:03.248210+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:04.740333+00:00", "trade", 6.344, 9.0]
["2026-10-01T16:58:06.224836+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:07.627284+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:58:07.722302+00:00", "trade", 6.3444, 25.0]
["2026-10-01T16:58:10.691244+00:00", "trade", 6.3495, 15.0]
["2026-10-01T16:58:11.106412+00:00", "trade", 6.345, 82.0]
["2026-10-01T16:58:11.436213+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:11.493580+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:13.582177+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:14.464615+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:15.905984+00:00", "trade", 6.3498, 330.0]
["2026-10-01T16:58:16.027873+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:16.040564+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:20.133339+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:58:23.375915+00:00", "trade", 6.345, 81.0]
["2026-10-01T16:58:23.376662+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:58:24.070310+00:00", "trade", 6.3498, 20.0]
["2026-10-01T16:58:25.328368+00:00", "trade", 6.348, 2.0]
["2026-10-01T16:58:26.788801+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:58:26.811732+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:58:27.163906+00:00", "trade", 6.3472, 1.0]
["2026-10-01T16:58:28.773933+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:28.799062+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:31.609244+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:58:34.625405+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:34.754684+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:37.133457+00:00", "trade", 6.345, 57.0]
["2026-10-01T16:58:37.305040+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:37.367720+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:40.377924+00:00", "trade", 6.345, 10.0]
["2026-10-01T16:58:42.232389+00:00", "trade", 6.3465, 9.0]
["2026-10-01T16:58:42.818296+00:00", "trade", 6.3446, 1000.0]
["2026-10-01T16:58:42.920214+00:00", "trade", 6.345, 125.0]
["2026-10-01T16:58:43.624457+00:00", "trade", 6.345, 152.0]
["2026-10-01T16:58:47.967094+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:48.040878+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:50.197247+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:51.279114+00:00", "trade", 6.3497, 14.0]
["2026-10-01T16:58:51.889405+00:00", "trade", 6.35, 1.0]
["2026-10-01T16:58:52.474141+00:00", "trade", 6.3461, 2.0]
["2026-10-01T16:58:53.080056+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:53.080761+00:00", "trade", 6.345, 5.0]
["2026-10-01T16:58:54.334111+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:55.330371+00:00", "trade", 6.3448, 4.0]
["2026-10-01T16:58:56.859566+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:56.860489+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:58.245581+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:58.246528+00:00", "trade", 6.345, 38.0]
["2026-10-01T16:58:58.246704+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:58.248230+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:58:58.546337+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:58:59.184641+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:00.841366+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:00.842605+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:01.762469+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:02.772639+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:03.580433+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:05.071846+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:59:06.370017+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:06.370427+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:07.374933+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:07.475773+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:59:07.476370+00:00", "trade", 6.35, 50.0]
["2026-10-01T16:59:07.477504+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:08.997951+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:09.273935+00:00", "trade", 6.3458, 3.0]
["2026-10-01T16:59:10.210369+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:10.210397+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:11.765967+00:00", "trade", 6.345, 7.0]
["2026-10-01T16:59:12.113956+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.258206+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.522242+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.626409+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.763688+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.861986+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:12.969549+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:59:13.587665+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:14.139224+00:00", "trade", 6.345, 4.0]
["2026-10-01T16:59:15.417195+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:59:16.664508+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:16.766449+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:16.766651+00:00", "trade", 6.345, 34.0]
["2026-10-01T16:59:16.878329+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:19.163818+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:59:24.857287+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:25.332372+00:00", "trade", 6.3463, 1.0]
["2026-10-01T16:59:25.714395+00:00", "trade", 6.345, 3.0]
["2026-10-01T16:59:25.714632+00:00", "trade", 6.34, 4.0]
["2026-10-01T16:59:26.846807+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:59:27.639343+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:28.212716+00:00", "trade", 6.345, 223.0]
["2026-10-01T16:59:29.453316+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:29.453349+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:29.633736+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:30.389064+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:32.771887+00:00", "trade", 6.3423, 5.0]
["2026-10-01T16:59:32.975646+00:00", "trade", 6.345, 100.0]
["2026-10-01T16:59:34.068234+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:59:34.068296+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:59:34.068357+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:59:37.955076+00:00", "trade", 6.345, 16.0]
["2026-10-01T16:59:38.354001+00:00", "trade", 6.3456, 10.0]
["2026-10-01T16:59:39.332886+00:00", "trade", 6.345, 1.0]
["2026-10-01T16:59:40.034490+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:40.796514+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:40.809749+00:00", "trade", 6.345, 35.0]
["2026-10-01T16:59:41.039015+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:41.616370+00:00", "trade", 6.3425, 40.0]
["2026-10-01T16:59:42.652052+00:00", "trade", 6.3423, 18.0]
["2026-10-01T16:59:42.933198+00:00", "trade", 6.3444, 35.0]
["2026-10-01T16:59:43.696837+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:43.837863+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:43.889498+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:44.560249+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:48.270545+00:00", "trade", 6.34, 100.0]
["2026-10-01T16:59:48.271275+00:00", "trade", 6.34, 2.0]
["2026-10-01T16:59:48.277086+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:48.278206+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:48.366971+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:49.740502+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:53.414231+00:00", "trade", 6.3448, 10.0]
["2026-10-01T16:59:54.517029+00:00", "trade", 6.3486, 1.0]
["2026-10-01T16:59:55.334372+00:00", "trade", 6.344, 2.0]
["2026-10-01T16:59:55.496738+00:00", "trade", 6.345, 39.0]
["2026-10-01T16:59:56.168131+00:00", "trade", 6.3421, 50.0]
["2026-10-01T16:59:56.168791+00:00", "trade", 6.345, 2.0]
["2026-10-01T16:59:56.513737+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:56.515728+00:00", "quote", 6.34, 6.35]
["2026-10-01T16:59:57.860054+00:00", "trade", 6.3401, 100.0]
["2026-10-01T16:59:59.237193+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:00.116540+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:00.296803+00:00", "trade", 6.35, 70.0]
["2026-10-01T17:00:00.550982+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:00.567296+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:00.582471+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:00.685981+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:01.647601+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:00:01.922613+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:01.922642+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:01.925847+00:00", "trade", 6.345, 27.0]
["2026-10-01T17:00:01.961946+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:03.101959+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:03.492330+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:03.492950+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:03.971857+00:00", "trade", 6.3444, 100.0]
["2026-10-01T17:00:04.051381+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:04.082539+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:07.456841+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:09.219143+00:00", "trade", 6.3499, 100.0]
["2026-10-01T17:00:09.346944+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:10.348327+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:10.348358+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:10.808596+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:11.469752+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:12.283223+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:13.058539+00:00", "trade", 6.3424, 13.0]
["2026-10-01T17:00:13.059245+00:00", "trade", 6.34, 3.0]
["2026-10-01T17:00:13.202961+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:14.412925+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:14.929395+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:15.074936+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:15.669339+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:18.611481+00:00", "trade", 6.3444, 10.0]
["2026-10-01T17:00:20.378727+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:20.960246+00:00", "trade", 6.344, 1.0]
["2026-10-01T17:00:21.218463+00:00", "trade", 6.3424, 2.0]
["2026-10-01T17:00:21.547618+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:21.551188+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:21.835899+00:00", "trade", 6.3451, 28.0]
["2026-10-01T17:00:24.019378+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:24.019403+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:24.019413+00:00", "trade", 6.34, 10.0]
["2026-10-01T17:00:24.019418+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:24.099822+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:00:24.206239+00:00", "trade", 6.345, 94.0]
["2026-10-01T17:00:24.207305+00:00", "trade", 6.345, 93.0]
["2026-10-01T17:00:24.249807+00:00", "trade", 6.345, 552.0]
["2026-10-01T17:00:24.251112+00:00", "trade", 6.345, 65.0]
["2026-10-01T17:00:24.252092+00:00", "trade", 6.345, 6.0]
["2026-10-01T17:00:24.253414+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:24.758292+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:24.792739+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.005445+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.005523+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.005525+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:25.005558+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.006508+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.006730+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.008047+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.010160+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.019283+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.019675+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:25.132259+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:26.200911+00:00", "trade", 6.345, 9.0]
["2026-10-01T17:00:26.232190+00:00", "trade", 6.345, 48.0]
["2026-10-01T17:00:26.314485+00:00", "trade", 6.34, 300.0]
["2026-10-01T17:00:27.315704+00:00", "trade", 6.34, 90.0]
["2026-10-01T17:00:27.315704+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315751+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315758+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315764+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315767+00:00", "trade", 6.34, 10.0]
["2026-10-01T17:00:27.315768+00:00", "trade", 6.34, 57.0]
["2026-10-01T17:00:27.315769+00:00", "trade", 6.34, 300.0]
["2026-10-01T17:00:27.315771+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.315771+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315775+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.315775+00:00", "trade", 6.34, 533.0]
["2026-10-01T17:00:27.315778+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315785+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315788+00:00", "trade", 6.34, 10.0]
["2026-10-01T17:00:27.315789+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.315791+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315798+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315802+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.315804+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315811+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315817+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315824+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315831+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315837+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315841+00:00", "trade", 6.34, 3.0]
["2026-10-01T17:00:27.315844+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315851+00:00", "trade", 6.34, 138.0]
["2026-10-01T17:00:27.315963+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.315965+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.315985+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316018+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316028+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316080+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316087+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316094+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316101+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316108+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316114+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316128+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316135+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316141+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316148+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316155+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316161+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316176+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.316176+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316178+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.316178+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:00:27.316178+00:00", "trade", 6.34, 300.0]
["2026-10-01T17:00:27.316251+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316309+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.316570+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.318033+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.319914+00:00", "trade", 6.34, 40.0]
["2026-10-01T17:00:27.320820+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.322592+00:00", "trade", 6.34, 700.0]
["2026-10-01T17:00:27.325858+00:00", "trade", 6.34, 400.0]
["2026-10-01T17:00:27.336218+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:27.437129+00:00", "trade", 6.3499, 10.0]
["2026-10-01T17:00:29.511640+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:29.670646+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:31.437908+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:00:32.528266+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:33.509932+00:00", "trade", 6.345, 15.0]
["2026-10-01T17:00:33.517321+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:35.850217+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:40.261078+00:00", "trade", 6.3426, 1700.0]
["2026-10-01T17:00:40.264601+00:00", "trade", 6.345, 29.0]
["2026-10-01T17:00:40.663496+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:41.717568+00:00", "trade", 6.3418, 7.0]
["2026-10-01T17:00:41.723884+00:00", "trade", 6.345, 1000.0]
["2026-10-01T17:00:42.046972+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:42.053571+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:42.440695+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:42.895922+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:43.194870+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:43.724566+00:00", "trade", 6.34, 1.0]
["2026-10-01T17:00:43.943374+00:00", "trade", 6.342, 23.0]
["2026-10-01T17:00:45.513215+00:00", "trade", 6.3421, 5.0]
["2026-10-01T17:00:48.676682+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:49.056267+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:49.155083+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:49.695470+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:49.776610+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:50.068261+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:00:50.568654+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:51.203810+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:51.204528+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:51.214802+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:51.282786+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:00:51.285651+00:00", "trade", 6.345, 6.0]
["2026-10-01T17:00:52.705618+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:52.736470+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:52.757933+00:00", "trade", 6.345, 90.0]
["2026-10-01T17:00:52.828999+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:52.911143+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:52.911150+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:52.911329+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.218113+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.243924+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.333231+00:00", "trade", 6.3422, 5.0]
["2026-10-01T17:00:53.374544+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.375268+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.457226+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:53.465372+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:55.080788+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:55.206891+00:00", "trade", 6.345, 7.0]
["2026-10-01T17:00:55.302290+00:00", "trade", 6.344, 91.0]
["2026-10-01T17:00:55.795201+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:56.566341+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:56.797144+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.025169+00:00", "trade", 6.345, 27.0]
["2026-10-01T17:00:57.025203+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:57.025515+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.025527+00:00", "trade", 6.345, 301.0]
["2026-10-01T17:00:57.025586+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.025587+00:00", "trade", 6.345, 39.0]
["2026-10-01T17:00:57.025627+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:57.025660+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.028021+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.028285+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.047882+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.074357+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:57.074372+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.150787+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:00:57.209095+00:00", "trade", 6.345, 83.0]
["2026-10-01T17:00:57.211385+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:57.568526+00:00", "trade", 6.3424, 39.0]
["2026-10-01T17:00:58.015368+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:58.026804+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:58.026834+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:00:58.027906+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:58.714805+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:00:58.723884+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:00:59.782405+00:00", "trade", 6.345, 40.0]
["2026-10-01T17:01:00.052643+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:00.508346+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:00.561582+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:00.561884+00:00", "trade", 6.345, 6.0]
["2026-10-01T17:01:00.607319+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:00.635670+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:02.325440+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:02.422262+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:02.653009+00:00", "trade", 6.345, 40.0]
["2026-10-01T17:01:03.601509+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:03.710867+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:04.605993+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:05.027625+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:07.158725+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:07.161991+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:01:07.375240+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:01:08.193271+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:08.197132+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:08.371799+00:00", "trade", 6.3424, 9.0]
["2026-10-01T17:01:08.803696+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:08.804929+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:08.823650+00:00", "trade", 6.345, 8.0]
["2026-10-01T17:01:08.936070+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:10.027059+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:10.030220+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:10.169461+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:10.448035+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:11.333462+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:11.977261+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:13.945372+00:00", "trade", 6.3447, 3.0]
["2026-10-01T17:01:14.243921+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:15.062123+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:15.422674+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:15.436101+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:16.182022+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:16.220356+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:16.220861+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:16.626073+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:16.691625+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:01:16.698938+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:18.978596+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:19.221406+00:00", "trade", 6.345, 19.0]
["2026-10-01T17:01:19.409669+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:20.175080+00:00", "trade", 6.35, 3071.0]
["2026-10-01T17:01:20.749733+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:20.885181+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:21.211186+00:00", "trade", 6.345, 37.0]
["2026-10-01T17:01:22.682023+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:23.064255+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:01:23.142093+00:00", "trade", 6.345, 60.0]
["2026-10-01T17:01:23.231517+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:23.533437+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:24.025700+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:24.034299+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:24.098693+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:25.782946+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:26.144264+00:00", "trade", 6.3418, 100.0]
["2026-10-01T17:01:26.943718+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:27.585238+00:00", "trade", 6.3451, 24.0]
["2026-10-01T17:01:28.335819+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:28.783266+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:28.954997+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:30.592827+00:00", "trade", 6.3446, 13.0]
["2026-10-01T17:01:32.242302+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:32.481619+00:00", "trade", 6.345, 1000.0]
["2026-10-01T17:01:32.481646+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:32.489404+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:32.497217+00:00", "trade", 6.34, 1000.0]
["2026-10-01T17:01:34.138959+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:01:34.195154+00:00", "trade", 6.345, 40.0]
["2026-10-01T17:01:34.371961+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:35.242965+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.017815+00:00", "trade", 6.3401, 50.0]
["2026-10-01T17:01:36.094648+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.826443+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.946174+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.946795+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.951123+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.960207+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.961265+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.968587+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.969886+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982321+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:01:36.982325+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982331+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982332+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982335+00:00", "trade", 6.35, 108.0]
["2026-10-01T17:01:36.982342+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982346+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982348+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982353+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982468+00:00", "trade", 6.345, 3.0]
["2026-10-01T17:01:36.982488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982520+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982627+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982686+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982693+00:00", "trade", 6.35, 25.0]
["2026-10-01T17:01:36.982693+00:00", "trade", 6.35, 6.0]
["2026-10-01T17:01:36.982703+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982710+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982730+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:01:36.982730+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982732+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982735+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982735+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982737+00:00", "trade", 6.35, 360.0]
["2026-10-01T17:01:36.982737+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:01:36.982739+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982743+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982743+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:01:36.982744+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982745+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.982746+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982788+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982806+00:00", "trade", 6.35, 5.0]
["2026-10-01T17:01:36.982806+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982808+00:00", "trade", 6.35, 495.0]
["2026-10-01T17:01:36.982809+00:00", "trade", 6.35, 363.0]
["2026-10-01T17:01:36.982862+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982871+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982896+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.982932+00:00", "trade", 6.35, 37.0]
["2026-10-01T17:01:36.982933+00:00", "trade", 6.35, 63.0]
["2026-10-01T17:01:36.983022+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983041+00:00", "trade", 6.35, 37.0]
["2026-10-01T17:01:36.983043+00:00", "trade", 6.35, 14.0]
["2026-10-01T17:01:36.983046+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:01:36.983046+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:01:36.983048+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.983049+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:36.983080+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983087+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983126+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983167+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983175+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983189+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:36.983197+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:01:36.983214+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:01:36.983312+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983372+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983581+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983588+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983617+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983624+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983658+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983917+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.983952+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.984178+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.984590+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.985716+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.986737+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.990936+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.990947+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.995726+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.995765+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.995965+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.995998+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.996299+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:36.996350+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.001807+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:01:37.002018+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.002092+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:01:37.002101+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.002598+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.002693+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.003045+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.005226+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.006868+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.007303+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.012213+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.012286+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.012586+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.012841+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.017817+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.020944+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.021033+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.021087+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.021230+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.021748+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.022404+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.024609+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.024723+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.032466+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.033749+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:01:37.033751+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:01:37.035132+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:01:37.035751+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:01:37.036359+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:01:37.059230+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.059259+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.059717+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.082786+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.088670+00:00", "trade", 6.355, 389.0]
["2026-10-01T17:01:37.093843+00:00", "trade", 6.355, 200.0]
["2026-10-01T17:01:37.099972+00:00", "trade", 6.355, 300.0]
["2026-10-01T17:01:37.129651+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.420539+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.777844+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:01:37.778484+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778510+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778604+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778652+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:01:37.778659+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778681+00:00", "trade", 6.35, 92.0]
["2026-10-01T17:01:37.778683+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:01:37.778715+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778718+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778725+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778728+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778732+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778760+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778768+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778828+00:00", "trade", 6.35, 62.0]
["2026-10-01T17:01:37.778830+00:00", "trade", 6.35, 82.0]
["2026-10-01T17:01:37.778831+00:00", "trade", 6.35, 31.0]
["2026-10-01T17:01:37.778833+00:00", "trade", 6.35, 500.0]
["2026-10-01T17:01:37.778836+00:00", "trade", 6.35, 380.0]
["2026-10-01T17:01:37.778837+00:00", "trade", 6.35, 82.0]
["2026-10-01T17:01:37.778839+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:01:37.778880+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778886+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778901+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778909+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778916+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778924+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778937+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778951+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.778956+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:01:37.778956+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:01:37.779000+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779015+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779024+00:00", "trade", 6.35, 12.0]
["2026-10-01T17:01:37.779044+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779053+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779060+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779068+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779075+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779083+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779090+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779098+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779106+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779113+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779154+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779200+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:01:37.779246+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:01:37.779250+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:37.779250+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:01:37.779256+00:00", "quote", 6.34, 6.36]
["2026-10-01T17:01:37.779262+00:00", "quote", 6.34, 6.36]
["2026-10-01T17:01:37.779276+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779284+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779290+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779297+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779304+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779311+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779319+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779328+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779340+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779350+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779355+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779371+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779378+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.779465+00:00", "trade", 6.3499, 41.0]
["2026-10-01T17:01:37.779624+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.780181+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.780492+00:00", "trade", 6.35, 221.0]
["2026-10-01T17:01:37.780970+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.781435+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.784743+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.785312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.805848+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.847301+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.847821+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.848847+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.851296+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:37.879052+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:38.205801+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:38.664621+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:39.332764+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:39.333915+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:39.860431+00:00", "trade", 6.345, 60.0]
["2026-10-01T17:01:39.861475+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:39.862144+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:39.920277+00:00", "trade", 6.345, 37.0]
["2026-10-01T17:01:40.034773+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:40.211074+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:40.520488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:40.812187+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:40.812647+00:00", "trade", 6.345, 26.0]
["2026-10-01T17:01:40.816103+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.009122+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.063737+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.291616+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.395800+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.419436+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.419957+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:41.751736+00:00", "trade", 6.3449, 46.0]
["2026-10-01T17:01:42.323990+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:42.558463+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:42.568551+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:43.056541+00:00", "trade", 6.347, 3.0]
["2026-10-01T17:01:43.581649+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:43.582107+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:43.582483+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:43.595954+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:44.098729+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:01:45.099061+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:45.337371+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:45.642950+00:00", "trade", 6.35, 50.0]
["2026-10-01T17:01:46.406311+00:00", "trade", 6.3459, 4.0]
["2026-10-01T17:01:47.199453+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:47.199913+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:47.362243+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:48.239291+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:48.804933+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:01:49.709657+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:49.710111+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.047551+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.048565+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.048987+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.049092+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.049452+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.049930+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.210535+00:00", "trade", 6.3481, 1.0]
["2026-10-01T17:01:50.211344+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.838949+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.839122+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.840021+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.840055+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.846285+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.934246+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.934701+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:50.961895+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:51.027851+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:51.981096+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.255186+00:00", "trade", 6.3416, 100.0]
["2026-10-01T17:01:52.573417+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.573966+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.649316+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.894285+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.965095+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:52.965143+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.022486+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.022806+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.215500+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.215511+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.215608+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.216083+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.216562+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.220367+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.382484+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.382492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.779865+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.780312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.836883+00:00", "trade", 6.3417, 39.0]
["2026-10-01T17:01:53.837579+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:53.953681+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.119833+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.120290+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.130570+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.214742+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.232138+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.493374+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:54.691770+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:56.089830+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:56.164728+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:56.241647+00:00", "trade", 6.35, 70.0]
["2026-10-01T17:01:56.312034+00:00", "trade", 6.3469, 4.0]
["2026-10-01T17:01:56.326944+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:56.644829+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:57.085891+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:58.018519+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:58.018622+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:58.019312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:59.529271+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:01:59.530226+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:00.923011+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:02:00.923314+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:00.925985+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.198928+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.198955+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.253549+00:00", "trade", 6.3497, 5.0]
["2026-10-01T17:02:01.369781+00:00", "trade", 6.345, 28.0]
["2026-10-01T17:02:01.369845+00:00", "trade", 6.345, 172.0]
["2026-10-01T17:02:01.370602+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:02:01.370896+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.371127+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:02:01.373066+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.539169+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.539198+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.655067+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.655594+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:01.656053+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:02.206299+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:02.206468+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:02.207128+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:02.207587+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:02.230539+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.054025+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.054051+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.054371+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.212270+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.290916+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.292488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.369826+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.387282+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.420923+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.421001+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.421417+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:03.465781+00:00", "trade", 6.344, 9.0]
["2026-10-01T17:02:03.466605+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:06.509788+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:02:06.724842+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:02:07.081767+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:07.081792+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:07.296324+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:02:07.648699+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:07.661546+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:07.781386+00:00", "trade", 6.3478, 7.0]
["2026-10-01T17:02:08.978156+00:00", "trade", 6.345, 32.0]
["2026-10-01T17:02:08.992864+00:00", "trade", 6.3444, 900.0]
["2026-10-01T17:02:10.423679+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:02:10.424411+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:10.424431+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:10.428706+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:10.429168+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:10.480799+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:11.261437+00:00", "trade", 6.35, 104.0]
["2026-10-01T17:02:11.261438+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:11.263057+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:11.263363+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:11.275473+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:13.556804+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:13.557418+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:13.557875+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:13.785997+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:13.800890+00:00", "trade", 6.345, 39.0]
["2026-10-01T17:02:14.040267+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:14.040300+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:14.040369+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:02:14.040653+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:14.040752+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:14.042923+00:00", "trade", 6.35, 151.0]
["2026-10-01T17:02:14.045759+00:00", "trade", 6.3494, 8.0]
["2026-10-01T17:02:14.971020+00:00", "trade", 6.345, 4700.0]
["2026-10-01T17:02:15.701601+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:15.711213+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:18.475596+00:00", "trade", 6.345, 50.0]
["2026-10-01T17:02:18.947799+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:02:19.222064+00:00", "trade", 6.3465, 2.0]
["2026-10-01T17:02:19.432307+00:00", "trade", 6.3418, 50.0]
["2026-10-01T17:02:19.493356+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:02:19.493366+00:00", "trade", 6.345, 300.0]
["2026-10-01T17:02:23.556593+00:00", "trade", 6.345, 50.0]
["2026-10-01T17:02:24.091221+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:24.647062+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:24.844331+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:25.494188+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:02:25.494326+00:00", "trade", 6.345, 8.0]
["2026-10-01T17:02:25.496838+00:00", "trade", 6.345, 37.0]
["2026-10-01T17:02:25.499577+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:26.560339+00:00", "trade", 6.3467, 100.0]
["2026-10-01T17:02:27.138156+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.139323+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.140905+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.141300+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.141573+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.144601+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.151002+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.153652+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.192368+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.192904+00:00", "trade", 6.35, 60.0]
["2026-10-01T17:02:27.192974+00:00", "trade", 6.35, 33.0]
["2026-10-01T17:02:27.193845+00:00", "trade", 6.35, 24.0]
["2026-10-01T17:02:27.195474+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.289444+00:00", "trade", 6.345, 40.0]
["2026-10-01T17:02:27.289836+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.290410+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:27.343432+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:28.223490+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:28.223827+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:28.244143+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:28.878549+00:00", "trade", 6.3421, 23.0]
["2026-10-01T17:02:29.027700+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:29.959291+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:30.250710+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:30.250770+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:30.389821+00:00", "trade", 6.345, 80.0]
["2026-10-01T17:02:32.199775+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:32.299748+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:33.353903+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:02:34.669769+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:34.783438+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:34.783689+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069278+00:00", "trade", 6.35, 223.0]
["2026-10-01T17:02:35.069292+00:00", "trade", 6.35, 177.0]
["2026-10-01T17:02:35.069293+00:00", "trade", 6.35, 82.0]
["2026-10-01T17:02:35.069314+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069321+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069328+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069335+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069342+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069348+00:00", "trade", 6.35, 13.0]
["2026-10-01T17:02:35.069351+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069352+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.069353+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.069358+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069359+00:00", "trade", 6.35, 29.0]
["2026-10-01T17:02:35.069364+00:00", "trade", 6.35, 40.0]
["2026-10-01T17:02:35.069365+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069371+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069377+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069385+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069399+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069406+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069413+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069428+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069436+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069443+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069451+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:02:35.069457+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069464+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069471+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069477+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069485+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069491+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069498+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069512+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069520+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069524+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069533+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069539+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069545+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069552+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069566+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069573+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069580+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069593+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069600+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069607+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069619+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069630+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069666+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.069702+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069715+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.069716+00:00", "trade", 6.35, 23.0]
["2026-10-01T17:02:35.069716+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069731+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:02:35.069736+00:00", "trade", 6.35, 77.0]
["2026-10-01T17:02:35.069736+00:00", "trade", 6.35, 48.0]
["2026-10-01T17:02:35.069736+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.070077+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.070256+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.070384+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.072463+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.072487+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.073227+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.073328+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.073361+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.073416+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.074319+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.075257+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.075315+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.076225+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.077785+00:00", "trade", 6.35, 400.0]
["2026-10-01T17:02:35.078641+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.078890+00:00", "trade", 6.35, 400.0]
["2026-10-01T17:02:35.079100+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.081290+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.081814+00:00", "trade", 6.355, 26.0]
["2026-10-01T17:02:35.081959+00:00", "trade", 6.355, 6.0]
["2026-10-01T17:02:35.081986+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.085009+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:35.088314+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.095231+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.095300+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.104230+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.108830+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:35.170110+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:36.538893+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:37.529518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:37.783367+00:00", "trade", 6.3465, 28.0]
["2026-10-01T17:02:40.261397+00:00", "trade", 6.3481, 49.0]
["2026-10-01T17:02:40.479537+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:02:42.820841+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:02:42.822241+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:42.822894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:44.633486+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:02:44.920842+00:00", "trade", 6.3534, 100.0]
["2026-10-01T17:02:45.140312+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:45.141141+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:45.142090+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:45.200416+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:02:46.273076+00:00", "trade", 6.3465, 5.0]
["2026-10-01T17:02:46.612113+00:00", "trade", 6.3483, 9.0]
["2026-10-01T17:02:51.469396+00:00", "trade", 6.3553, 50.0]
["2026-10-01T17:02:56.425873+00:00", "trade", 6.3469, 10.0]
["2026-10-01T17:02:56.426764+00:00", "trade", 6.347, 3.0]
["2026-10-01T17:03:02.897335+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:03:02.898300+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:02.898973+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:06.563951+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:03:07.785372+00:00", "trade", 6.3551, 1.0]
["2026-10-01T17:03:10.028236+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:10.050082+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:10.056140+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:03:10.056958+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:03:10.631201+00:00", "trade", 6.3485, 16.0]
["2026-10-01T17:03:11.410461+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:03:11.410857+00:00", "trade", 6.355, 200.0]
["2026-10-01T17:03:11.411166+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:03:11.513040+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:11.541789+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:11.665176+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:11.718887+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:03:11.719661+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.055050+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.055654+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.056331+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.056429+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.057363+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:13.103799+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:16.876975+00:00", "trade", 6.355, 113.0]
["2026-10-01T17:03:23.463572+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:24.861907+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:24.863306+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:25.628744+00:00", "trade", 6.3599, 177.0]
["2026-10-01T17:03:30.477357+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:03:30.547165+00:00", "trade", 6.355, 7.0]
["2026-10-01T17:03:30.783327+00:00", "trade", 6.355, 8.0]
["2026-10-01T17:03:31.258587+00:00", "trade", 6.3598, 20.0]
["2026-10-01T17:03:31.415870+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.585196+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.588587+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.725863+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:03:31.726426+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.726505+00:00", "trade", 6.355, 16.0]
["2026-10-01T17:03:31.726836+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.727522+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:31.728159+00:00", "trade", 6.355, 184.0]
["2026-10-01T17:03:31.767047+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:37.787361+00:00", "trade", 6.3561, 5.0]
["2026-10-01T17:03:38.811420+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:03:39.252921+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:39.445225+00:00", "trade", 6.355, 298.0]
["2026-10-01T17:03:41.956735+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:41.956826+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:41.957626+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:42.046535+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:42.062994+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:03:45.753656+00:00", "trade", 6.354, 32.0]
["2026-10-01T17:03:46.532236+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:46.532748+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:46.828488+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:03:46.857410+00:00", "trade", 6.3535, 1900.0]
["2026-10-01T17:03:47.332976+00:00", "trade", 6.347, 3.0]
["2026-10-01T17:03:47.463186+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:47.464171+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:47.515453+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:03:47.909450+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:47.909950+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:49.214554+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:03:49.214623+00:00", "trade", 6.35, 18.0]
["2026-10-01T17:03:49.214687+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:03:49.216068+00:00", "trade", 6.35, 12.0]
["2026-10-01T17:03:49.390366+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:03:49.391680+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:49.392367+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:50.174174+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:50.174199+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:50.191742+00:00", "trade", 6.3548, 5.0]
["2026-10-01T17:03:52.348289+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:55.155577+00:00", "trade", 6.355, 70.0]
["2026-10-01T17:03:56.445562+00:00", "trade", 6.3548, 5.0]
["2026-10-01T17:03:57.297419+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:03:58.111403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:58.226797+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:03:59.598506+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:03:59.601617+00:00", "trade", 6.355, 28.0]
["2026-10-01T17:03:59.731909+00:00", "trade", 6.3549, 5.0]
["2026-10-01T17:03:59.845873+00:00", "trade", 6.3478, 100.0]
["2026-10-01T17:04:00.688684+00:00", "trade", 6.355, 60.0]
["2026-10-01T17:04:02.660709+00:00", "trade", 6.352, 340.0]
["2026-10-01T17:04:02.680948+00:00", "trade", 6.3525, 660.0]
["2026-10-01T17:04:05.341790+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:04:06.111960+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:04:06.871592+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:07.125242+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:04:07.125995+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:07.789365+00:00", "trade", 6.3536, 11.0]
["2026-10-01T17:04:09.559079+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:04:09.559723+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:04:12.627021+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:04:12.643014+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:12.643091+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:12.643119+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:12.643766+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:12.648659+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:12.989855+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:15.295113+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:16.125543+00:00", "trade", 6.355, 8.0]
["2026-10-01T17:04:16.629448+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:04:16.802071+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:04:17.804315+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:17.804797+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:17.820336+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:19.671506+00:00", "trade", 6.3479, 2.0]
["2026-10-01T17:04:20.003799+00:00", "trade", 6.354, 1.0]
["2026-10-01T17:04:20.688187+00:00", "trade", 6.353, 100.0]
["2026-10-01T17:04:21.313446+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:21.776309+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:04:23.162539+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:04:24.228521+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:24.229049+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:24.229512+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:24.262707+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.212254+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:04:25.212257+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.212327+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.212352+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.212705+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.231829+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:25.471331+00:00", "trade", 6.3481, 4.0]
["2026-10-01T17:04:26.555161+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:26.556027+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:04:28.054703+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:04:31.159834+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:31.160754+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:31.161215+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:31.173944+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:35.079722+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:35.598523+00:00", "trade", 6.355, 58.0]
["2026-10-01T17:04:35.981507+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:35.984790+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:36.041279+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:04:36.042072+00:00", "trade", 6.355, 43.0]
["2026-10-01T17:04:36.153522+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:36.183712+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:04:36.489961+00:00", "trade", 6.355, 198.0]
["2026-10-01T17:04:36.523247+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:37.791365+00:00", "trade", 6.3552, 2.0]
["2026-10-01T17:04:38.030604+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:41.392330+00:00", "trade", 6.3464, 100.0]
["2026-10-01T17:04:46.369658+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:04:46.372095+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:46.376646+00:00", "trade", 6.355, 49.0]
["2026-10-01T17:04:46.488405+00:00", "trade", 6.3481, 100.0]
["2026-10-01T17:04:46.489800+00:00", "trade", 6.355, 188.0]
["2026-10-01T17:04:47.907745+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:48.006365+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:49.064834+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:50.370585+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:50.372390+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:52.582161+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:04:53.863239+00:00", "trade", 6.354, 19.0]
["2026-10-01T17:04:54.499237+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:54.606958+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:56.805660+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:57.664181+00:00", "trade", 6.3501, 25.0]
["2026-10-01T17:04:57.665033+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:57.802889+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:57.932602+00:00", "trade", 6.3538, 5.0]
["2026-10-01T17:04:57.996380+00:00", "trade", 6.3584, 82.0]
["2026-10-01T17:04:57.996738+00:00", "trade", 6.3584, 1.0]
["2026-10-01T17:04:58.747240+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:04:58.897403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:58.897880+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:04:59.222600+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:04:59.226350+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:04:59.781524+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:00.513699+00:00", "trade", 6.355, 6.0]
["2026-10-01T17:05:03.525344+00:00", "trade", 6.355, 389.0]
["2026-10-01T17:05:03.525376+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:05:03.525798+00:00", "trade", 6.355, 400.0]
["2026-10-01T17:05:04.597794+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:05:05.626276+00:00", "trade", 6.3598, 14.0]
["2026-10-01T17:05:05.648436+00:00", "trade", 6.3598, 1.0]
["2026-10-01T17:05:06.227965+00:00", "trade", 6.355, 300.0]
["2026-10-01T17:05:06.229010+00:00", "trade", 6.355, 47.0]
["2026-10-01T17:05:07.044815+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:05:07.158581+00:00", "trade", 6.3583, 2.0]
["2026-10-01T17:05:07.321877+00:00", "trade", 6.355, 8.0]
["2026-10-01T17:05:07.793364+00:00", "trade", 6.3548, 6.0]
["2026-10-01T17:05:11.512360+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.512816+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.513753+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.514294+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.518644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.519148+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:11.521752+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:15.158837+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:15.473478+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:15.473486+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:15.603412+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:16.303849+00:00", "trade", 6.36, 400.0]
["2026-10-01T17:05:16.492023+00:00", "trade", 6.3548, 16.0]
["2026-10-01T17:05:19.108975+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:19.108982+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:19.129060+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:20.201657+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:20.492588+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:20.548673+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:20.589301+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:20.627631+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:22.969969+00:00", "trade", 6.355, 45.0]
["2026-10-01T17:05:23.951644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:23.951918+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:23.991843+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:23.993821+00:00", "trade", 6.355, 4.0]
["2026-10-01T17:05:23.994602+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:24.090688+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:24.294746+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:24.872172+00:00", "trade", 6.3585, 100.0]
["2026-10-01T17:05:24.872966+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:24.997700+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:25.454061+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:25.456439+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:25.913238+00:00", "trade", 6.3486, 16.0]
["2026-10-01T17:05:25.915341+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:26.202868+00:00", "trade", 6.355, 14.0]
["2026-10-01T17:05:26.207620+00:00", "trade", 6.355, 40.0]
["2026-10-01T17:05:26.336622+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:28.350441+00:00", "trade", 6.354, 13.0]
["2026-10-01T17:05:29.226425+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:05:29.226460+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.226876+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.227067+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.227364+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.227606+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.333988+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.334426+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.604969+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.605426+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.736201+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:29.738576+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:31.396852+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:33.413731+00:00", "trade", 6.3507, 13.0]
["2026-10-01T17:05:33.414588+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:05:33.968504+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:34.051677+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:34.138960+00:00", "trade", 6.3557, 1.0]
["2026-10-01T17:05:35.358180+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:35.510197+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:35.895282+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:36.519776+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:36.658381+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:36.799072+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:37.285918+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:37.286428+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:37.795374+00:00", "trade", 6.3585, 2.0]
["2026-10-01T17:05:38.805361+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:05:38.805474+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:05:39.240465+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.240960+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.337183+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.337655+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.395153+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.395663+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:39.524993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:40.671693+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:40.671977+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:40.672437+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:41.362554+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:41.366758+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:41.511664+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:41.720137+00:00", "trade", 6.355, 43.0]
["2026-10-01T17:05:44.947481+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.032868+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.902124+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.902322+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.902905+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.902932+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:45.914405+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:46.752156+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:05:47.578837+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:05:47.732944+00:00", "trade", 6.3469, 100.0]
["2026-10-01T17:05:49.046650+00:00", "trade", 6.355, 101.0]
["2026-10-01T17:05:49.131959+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:49.131988+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:49.276160+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:49.276568+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:49.277122+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:50.733876+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:51.212745+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:51.713476+00:00", "trade", 6.3504, 5.0]
["2026-10-01T17:05:51.714235+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:05:54.311901+00:00", "trade", 6.3549, 1.0]
["2026-10-01T17:05:56.091007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:56.091053+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:56.091936+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:56.191489+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:57.669122+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:05:57.706790+00:00", "trade", 6.3501, 250.0]
["2026-10-01T17:06:00.353758+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:00.556092+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:00.713014+00:00", "trade", 6.3546, 9.0]
["2026-10-01T17:06:01.074275+00:00", "trade", 6.3502, 2.0]
["2026-10-01T17:06:01.759078+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:01.760105+00:00", "trade", 6.355, 42.0]
["2026-10-01T17:06:01.760154+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:01.777116+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:02.341168+00:00", "trade", 6.354, 5.0]
["2026-10-01T17:06:04.537098+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:04.537126+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:04.539459+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:04.539515+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:06.965433+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:06:07.797366+00:00", "trade", 6.3531, 2.0]
["2026-10-01T17:06:08.841729+00:00", "trade", 6.3502, 200.0]
["2026-10-01T17:06:10.512900+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:10.512927+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:10.513529+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:10.514210+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:10.516849+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:14.330836+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:15.133195+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:06:16.238221+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:16.238903+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:16.243473+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:17.090375+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:17.090830+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:20.987424+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:20.991278+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:21.811135+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:22.170077+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:22.368494+00:00", "trade", 6.352, 25.0]
["2026-10-01T17:06:22.891698+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:22.892155+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:23.822975+00:00", "trade", 6.3551, 31.0]
["2026-10-01T17:06:23.823340+00:00", "trade", 6.3551, 1.0]
["2026-10-01T17:06:24.449620+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:24.523584+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:24.851899+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:06:28.019879+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:28.020342+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:29.191984+00:00", "trade", 6.3532, 9.0]
["2026-10-01T17:06:29.659220+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:30.745643+00:00", "trade", 6.355, 14.0]
["2026-10-01T17:06:30.766745+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:06:31.149240+00:00", "trade", 6.3583, 2.0]
["2026-10-01T17:06:32.197472+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:33.540720+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:33.541183+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:33.541196+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:34.317157+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:06:34.317256+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:36.309226+00:00", "trade", 6.354, 3.0]
["2026-10-01T17:06:36.311256+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:36.311699+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:36.311709+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:36.312160+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:37.180552+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:37.799370+00:00", "trade", 6.3573, 1.0]
["2026-10-01T17:06:37.815491+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:37.816886+00:00", "trade", 6.355, 39.0]
["2026-10-01T17:06:37.906932+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:37.970100+00:00", "trade", 6.355, 37.0]
["2026-10-01T17:06:38.290308+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:38.290780+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:38.421863+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:40.184431+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:40.845628+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:06:40.845651+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:06:40.847569+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:40.848024+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:41.223797+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:41.390153+00:00", "trade", 6.3502, 29.0]
["2026-10-01T17:06:42.573518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:42.975303+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:43.544247+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:43.544273+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:43.587033+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:43.989908+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:06:44.468409+00:00", "trade", 6.3501, 26.0]
["2026-10-01T17:06:44.532403+00:00", "trade", 6.3534, 1.0]
["2026-10-01T17:06:44.999301+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:46.015818+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:06:46.896995+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:47.768685+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:48.995004+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:48.995082+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:48.995111+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:48.995904+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:49.064000+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:52.411725+00:00", "trade", 6.3534, 4.0]
["2026-10-01T17:06:54.435722+00:00", "trade", 6.3528, 1.0]
["2026-10-01T17:06:54.456755+00:00", "trade", 6.3528, 1.0]
["2026-10-01T17:06:54.861882+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:06:55.145639+00:00", "trade", 6.3528, 1.0]
["2026-10-01T17:06:56.026496+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:04.487763+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:07:04.558144+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:04.623477+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:07.801370+00:00", "trade", 6.3536, 1.0]
["2026-10-01T17:07:08.084658+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:08.565877+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:08.565905+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:08.566509+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:08.763839+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:10.503632+00:00", "trade", 6.354, 1.0]
["2026-10-01T17:07:10.993986+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:10.994473+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:11.050834+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:13.204673+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:14.242092+00:00", "trade", 6.3599, 3144.0]
["2026-10-01T17:07:14.242449+00:00", "trade", 6.3599, 1.0]
["2026-10-01T17:07:14.598619+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:19.183531+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:19.184744+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:19.252662+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:21.665823+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:07:22.586763+00:00", "trade", 6.35, 99.0]
["2026-10-01T17:07:23.391721+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:23.702415+00:00", "trade", 6.3582, 1.0]
["2026-10-01T17:07:23.746456+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:26.640823+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:26.640830+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:26.640840+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:07:26.640845+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:07:26.640849+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:26.654005+00:00", "trade", 6.35, 40.0]
["2026-10-01T17:07:26.745488+00:00", "trade", 6.355, 17.0]
["2026-10-01T17:07:26.834721+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:26.835263+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:27.585335+00:00", "trade", 6.36, 99.0]
["2026-10-01T17:07:28.699860+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:28.825876+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:28.855186+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:31.649814+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:31.721350+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:31.831727+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:33.103057+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:07:35.456197+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:35.528572+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:37.272901+00:00", "trade", 6.3514, 39.0]
["2026-10-01T17:07:37.273576+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:07:37.273800+00:00", "trade", 6.355, 94.0]
["2026-10-01T17:07:37.393596+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:07:37.635848+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:07:37.803370+00:00", "trade", 6.3591, 11.0]
["2026-10-01T17:07:37.991228+00:00", "trade", 6.3586, 9.0]
["2026-10-01T17:07:38.555419+00:00", "trade", 6.355, 56.0]
["2026-10-01T17:07:46.238861+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:46.239813+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:46.240006+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:46.472704+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:46.836404+00:00", "trade", 6.3581, 99.0]
["2026-10-01T17:07:47.491952+00:00", "trade", 6.359, 1.0]
["2026-10-01T17:07:49.807867+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:07:51.161532+00:00", "trade", 6.36, 99.0]
["2026-10-01T17:07:52.973512+00:00", "trade", 6.35, 18.0]
["2026-10-01T17:07:52.974495+00:00", "trade", 6.35, 8.0]
["2026-10-01T17:07:52.974510+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974517+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974524+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974544+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:07:52.974544+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974545+00:00", "trade", 6.35, 78.0]
["2026-10-01T17:07:52.974546+00:00", "trade", 6.35, 92.0]
["2026-10-01T17:07:52.974546+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974549+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974549+00:00", "trade", 6.35, 32.0]
["2026-10-01T17:07:52.974551+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974552+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974553+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974554+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974554+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:07:52.974555+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:07:52.974555+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:07:52.974557+00:00", "trade", 6.35, 151.0]
["2026-10-01T17:07:52.974558+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974559+00:00", "trade", 6.35, 500.0]
["2026-10-01T17:07:52.974559+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:07:52.974561+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974562+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974562+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:07:52.974566+00:00", "trade", 6.35, 50.0]
["2026-10-01T17:07:52.974566+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974578+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974578+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974637+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974651+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974658+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974665+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974672+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974678+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974691+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974698+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974704+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974711+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974718+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974725+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974731+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974738+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974738+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974753+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974759+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974772+00:00", "trade", 6.35, 76.0]
["2026-10-01T17:07:52.974774+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974781+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974788+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974794+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974801+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974815+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974816+00:00", "trade", 6.35, 77.0]
["2026-10-01T17:07:52.974828+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974842+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974854+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974861+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974862+00:00", "trade", 6.35, 15.0]
["2026-10-01T17:07:52.974867+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974874+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:07:52.974875+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:07:52.974878+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974878+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.974878+00:00", "trade", 6.35, 1000.0]
["2026-10-01T17:07:52.974878+00:00", "quote", 6.34, 6.36]
["2026-10-01T17:07:52.974889+00:00", "quote", 6.34, 6.36]
["2026-10-01T17:07:52.974895+00:00", "quote", 6.34, 6.36]
["2026-10-01T17:07:52.974910+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974917+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974930+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974936+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974943+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:07:52.974943+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974945+00:00", "trade", 6.35, 19.0]
["2026-10-01T17:07:52.974950+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974956+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974962+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974969+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974983+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974993+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.974996+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975003+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975009+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975016+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975024+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975129+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975148+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975268+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975293+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975297+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:07:52.975311+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975325+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975412+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975419+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975441+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975538+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975548+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.975794+00:00", "trade", 6.35, 14.0]
["2026-10-01T17:07:52.976017+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:07:52.976059+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.976085+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.976093+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.976297+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.976313+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.976323+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.977788+00:00", "trade", 6.35, 245.0]
["2026-10-01T17:07:52.978371+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:07:52.978564+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.978641+00:00", "trade", 6.35, 11.0]
["2026-10-01T17:07:52.979061+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.979067+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.980721+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:07:52.980777+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.983062+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:07:52.984469+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:52.991293+00:00", "trade", 6.345, 34.0]
["2026-10-01T17:07:52.991356+00:00", "trade", 6.345, 36.0]
["2026-10-01T17:07:53.013414+00:00", "trade", 6.345, 14.0]
["2026-10-01T17:07:53.076560+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:53.086975+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:53.163610+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:53.600741+00:00", "trade", 6.3498, 125.0]
["2026-10-01T17:07:54.382164+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:07:54.382536+00:00", "trade", 6.35, 11.0]
["2026-10-01T17:07:54.382989+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.382998+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.383999+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.487156+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.489810+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.501764+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.502452+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.524334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.533092+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.533119+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:54.798935+00:00", "trade", 6.345, 70.0]
["2026-10-01T17:07:54.912348+00:00", "trade", 6.3539, 4.0]
["2026-10-01T17:07:55.001184+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:55.001745+00:00", "trade", 6.34, 10.0]
["2026-10-01T17:07:56.729289+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:56.869675+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:56.915772+00:00", "trade", 6.35, 75.0]
["2026-10-01T17:07:57.516236+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:57.541193+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:59.021384+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:07:59.021847+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:00.013879+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:02.024841+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:03.007389+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:03.007844+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:03.023931+00:00", "trade", 6.3499, 31.0]
["2026-10-01T17:08:03.026405+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:08:03.102042+00:00", "trade", 6.345, 60.0]
["2026-10-01T17:08:03.301166+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:03.303293+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:03.497613+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:05.122879+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:05.122890+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:05.123334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:05.209430+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:05.871849+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:08:06.018221+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:06.332638+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:08:06.342675+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:08:06.388625+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:08:06.824134+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:08:06.944811+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:06.945492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:06.961126+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:06.961517+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:06.980236+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.175379+00:00", "trade", 6.3536, 296.0]
["2026-10-01T17:08:07.799938+00:00", "trade", 6.35, 102.0]
["2026-10-01T17:08:07.800736+00:00", "trade", 6.35, 400.0]
["2026-10-01T17:08:07.800746+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:08:07.800753+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:08:07.800756+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:08:07.800766+00:00", "trade", 6.35, 189.0]
["2026-10-01T17:08:07.800801+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800824+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800831+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800833+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:08:07.800834+00:00", "trade", 6.35, 1800.0]
["2026-10-01T17:08:07.800836+00:00", "trade", 6.35, 40.0]
["2026-10-01T17:08:07.800839+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800846+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800852+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800860+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800863+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.800866+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800873+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.800880+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800887+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800894+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800900+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800907+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800913+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800921+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800927+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800934+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800940+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800947+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800954+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800962+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800965+00:00", "trade", 6.35, 107.0]
["2026-10-01T17:08:07.800976+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800990+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.800997+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801003+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801010+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801023+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801030+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801037+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801044+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801051+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801053+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:08:07.801058+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801061+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.801064+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:08:07.801072+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801080+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801086+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801092+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801099+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801106+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801112+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801118+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801126+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801132+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801139+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801146+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801153+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801159+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801174+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801180+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801186+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801190+00:00", "trade", 6.35, 114.0]
["2026-10-01T17:08:07.801206+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801213+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801226+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801233+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801239+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801252+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801258+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:08:07.801259+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.801261+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.801261+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.801273+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.801281+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.801427+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.801971+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.802292+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.802299+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:08:07.802923+00:00", "trade", 6.355, 200.0]
["2026-10-01T17:08:07.803510+00:00", "trade", 6.3502, 31.0]
["2026-10-01T17:08:07.804203+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.804228+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.804841+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.804867+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.805005+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.805030+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.805068+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.806187+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.806738+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.807639+00:00", "trade", 6.355, 102.0]
["2026-10-01T17:08:07.808296+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.808320+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.808897+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.809386+00:00", "trade", 6.35, 400.0]
["2026-10-01T17:08:07.809546+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.809553+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.810550+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:08:07.813769+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.813794+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.814427+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:08:07.814566+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.838671+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.838678+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.838685+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:07.900900+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:08.001208+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:08.001695+00:00", "trade", 6.36, 70.0]
["2026-10-01T17:08:09.086584+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:08:10.137091+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:10.145725+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:10.150653+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:10.150679+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:10.291718+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.555719+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.557075+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.560810+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.560834+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.566334+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.575047+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:11.720035+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:08:16.021932+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:16.022710+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:16.026851+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:16.160852+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:18.330637+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:18.331596+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:18.332553+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:18.704737+00:00", "trade", 6.354, 7.0]
["2026-10-01T17:08:19.620918+00:00", "trade", 6.36, 1500.0]
["2026-10-01T17:08:19.620920+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:08:19.620921+00:00", "trade", 6.36, 490.0]
["2026-10-01T17:08:19.620936+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.620937+00:00", "trade", 6.36, 2.0]
["2026-10-01T17:08:19.620942+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.620943+00:00", "trade", 6.36, 23.0]
["2026-10-01T17:08:19.620943+00:00", "trade", 6.36, 6.0]
["2026-10-01T17:08:19.620944+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:19.620950+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.620951+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:19.620955+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:19.620971+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.620987+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.620994+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621000+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621015+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621022+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621028+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621035+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:08:19.621035+00:00", "trade", 6.36, 22.0]
["2026-10-01T17:08:19.621035+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621043+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621049+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621056+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621063+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621064+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:19.621065+00:00", "trade", 6.36, 6.0]
["2026-10-01T17:08:19.621070+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621076+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621089+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621092+00:00", "trade", 6.36, 94.0]
["2026-10-01T17:08:19.621096+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621103+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621110+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621118+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621125+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621131+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621138+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621160+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621166+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621173+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621187+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621194+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:19.621201+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621209+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621226+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621233+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621239+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621246+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621253+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621261+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621267+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621273+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621280+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621287+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621293+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621300+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621307+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621322+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:19.621323+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:08:19.621324+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:19.621325+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621328+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621335+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621348+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621355+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621361+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621383+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621389+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621404+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621411+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621424+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621485+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621492+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621497+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621564+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.621829+00:00", "trade", 6.36, 72.0]
["2026-10-01T17:08:19.621938+00:00", "trade", 6.365, 389.0]
["2026-10-01T17:08:19.621943+00:00", "trade", 6.37, 111.0]
["2026-10-01T17:08:19.622062+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.622113+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.622313+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.623035+00:00", "trade", 6.365, 894.0]
["2026-10-01T17:08:19.624319+00:00", "trade", 6.37, 489.0]
["2026-10-01T17:08:19.624346+00:00", "trade", 6.37, 389.0]
["2026-10-01T17:08:19.624850+00:00", "trade", 6.37, 17.0]
["2026-10-01T17:08:19.624940+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.624957+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.625188+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.626069+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.626735+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.627284+00:00", "trade", 6.37, 11.0]
["2026-10-01T17:08:19.640685+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.642339+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.642346+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.642358+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.642365+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.642371+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:08:19.651964+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.651990+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.651997+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.652003+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.672301+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.678704+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.720940+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:19.757138+00:00", "trade", 6.36, 26.0]
["2026-10-01T17:08:19.903188+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:08:19.903632+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:21.197170+00:00", "trade", 6.365, 1.0]
["2026-10-01T17:08:21.199371+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:22.094689+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:22.095506+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:22.109060+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:23.258188+00:00", "trade", 6.3551, 2.0]
["2026-10-01T17:08:27.673915+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:30.641635+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:08:31.338628+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:31.339552+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:31.414372+00:00", "trade", 6.3553, 44.0]
["2026-10-01T17:08:31.546129+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:31.637043+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:31.845645+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:34.154525+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:34.154973+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:34.155073+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:35.226175+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:08:36.020338+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:36.021698+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:36.022445+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:37.805368+00:00", "trade", 6.3616, 19.0]
["2026-10-01T17:08:38.709683+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:38.710624+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:39.058014+00:00", "trade", 6.365, 56.0]
["2026-10-01T17:08:39.058142+00:00", "trade", 6.365, 160.0]
["2026-10-01T17:08:40.379508+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:40.615214+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:41.386454+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:41.452535+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:41.621947+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:42.875160+00:00", "trade", 6.3699, 5.0]
["2026-10-01T17:08:42.887814+00:00", "trade", 6.3547, 1.0]
["2026-10-01T17:08:43.293770+00:00", "trade", 6.37, 70.0]
["2026-10-01T17:08:43.695860+00:00", "trade", 6.365, 3.0]
["2026-10-01T17:08:45.372445+00:00", "trade", 6.3548, 9.0]
["2026-10-01T17:08:46.625794+00:00", "trade", 6.3618, 100.0]
["2026-10-01T17:08:47.223472+00:00", "trade", 6.36, 18.0]
["2026-10-01T17:08:47.238713+00:00", "trade", 6.36, 14.0]
["2026-10-01T17:08:47.281694+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.014080+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.014105+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.014152+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.020521+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.020803+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.038759+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.039244+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.039254+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.039748+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.041418+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.170746+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.338498+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:08:48.338500+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:08:48.338502+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:48.338503+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:48.338506+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:48.338598+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:08:48.338611+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338619+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338626+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338633+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338640+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338646+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338653+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338659+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338685+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338698+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338711+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338771+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338778+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338787+00:00", "trade", 6.36, 47.0]
["2026-10-01T17:08:48.338792+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338798+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:48.338798+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338805+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.338810+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:08:48.338951+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.339034+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:08:48.339062+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339288+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339324+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339340+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339439+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339592+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339600+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339610+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339766+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339774+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339797+00:00", "trade", 6.36, 67.0]
["2026-10-01T17:08:48.339894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.339919+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.340142+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.340502+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.340514+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.340526+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.340535+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.341315+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.346984+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.360394+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:48.439863+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:49.001593+00:00", "trade", 6.35, 28.0]
["2026-10-01T17:08:49.005285+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:49.156021+00:00", "trade", 6.3555, 100.0]
["2026-10-01T17:08:50.556825+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:50.567038+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:51.583669+00:00", "trade", 6.3584, 1.0]
["2026-10-01T17:08:51.584035+00:00", "trade", 6.3584, 1.0]
["2026-10-01T17:08:52.627035+00:00", "trade", 6.354, 7.0]
["2026-10-01T17:08:53.025538+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:53.803717+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:56.706694+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:08:56.707490+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:56.707948+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:56.713183+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:08:56.713616+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:56.716444+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:08:56.724985+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:56.742875+00:00", "trade", 6.3574, 18.0]
["2026-10-01T17:08:56.742923+00:00", "trade", 6.355, 25.0]
["2026-10-01T17:08:56.742952+00:00", "trade", 6.355, 34.0]
["2026-10-01T17:08:56.743017+00:00", "trade", 6.3557, 52.0]
["2026-10-01T17:08:57.229367+00:00", "trade", 6.3613, 26.0]
["2026-10-01T17:08:57.229431+00:00", "trade", 6.3613, 2.0]
["2026-10-01T17:08:57.233394+00:00", "trade", 6.3613, 11.0]
["2026-10-01T17:08:57.853544+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:08:57.955427+00:00", "trade", 6.3557, 18.0]
["2026-10-01T17:08:57.967505+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:08:58.052249+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:58.069977+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:08:58.243419+00:00", "trade", 6.3537, 1.0]
["2026-10-01T17:09:00.724179+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:09:00.727094+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:09:00.727557+00:00", "trade", 6.355, 18.0]
["2026-10-01T17:09:00.728158+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:00.730614+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:02.768335+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:02.768356+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:02.811102+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:03.049187+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:09:03.049188+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:09:03.049190+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:09:03.049894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:03.382263+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:03.438253+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:06.156163+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:06.764196+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:09:06.765646+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:06.766307+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:07.807368+00:00", "trade", 6.3603, 5.0]
["2026-10-01T17:09:07.974598+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:08.987915+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:09.137957+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:09.141887+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:09.649413+00:00", "trade", 6.355, 750.0]
["2026-10-01T17:09:09.654152+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:09.794626+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.201734+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202064+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202145+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202152+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202159+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202167+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202361+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.202706+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.203027+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.203053+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.204419+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.204905+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.205379+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.211956+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.324116+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.533350+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.534321+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.539329+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.547746+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.547812+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:10.567002+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:11.640374+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:11.643125+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.029095+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.029129+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.031790+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.031809+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.032764+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.037643+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.170710+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.171227+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.171236+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.171257+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.171269+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.171748+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.234880+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.235611+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.235644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.236112+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.270864+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.406804+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.591725+00:00", "trade", 6.351, 25.0]
["2026-10-01T17:09:12.591962+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:12.592916+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.193582+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.194089+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.194910+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.197121+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.547525+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.547563+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.567254+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.660269+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768585+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:09:14.768587+00:00", "trade", 6.35, 19.0]
["2026-10-01T17:09:14.768588+00:00", "trade", 6.35, 14.0]
["2026-10-01T17:09:14.768590+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:09:14.768593+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:09:14.768593+00:00", "trade", 6.35, 500.0]
["2026-10-01T17:09:14.768596+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:09:14.768596+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:09:14.768600+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:09:14.768716+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768736+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768932+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768940+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768969+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:09:14.768970+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768977+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768985+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768992+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.768999+00:00", "trade", 6.35, 6.0]
["2026-10-01T17:09:14.769015+00:00", "trade", 6.35, 12.0]
["2026-10-01T17:09:14.769017+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.769129+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.769138+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:09:14.769170+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769179+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769188+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769202+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769263+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769270+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769277+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769289+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:09:14.769311+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:09:14.769312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769318+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769329+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769627+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:09:14.769627+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769688+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769719+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769747+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.769937+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.770510+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.770891+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.772601+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.774049+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.800881+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.867035+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:14.909600+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:15.325100+00:00", "trade", 6.342, 5.0]
["2026-10-01T17:09:16.326071+00:00", "trade", 6.34, 2.0]
["2026-10-01T17:09:17.402540+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:17.407884+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:18.325739+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:09:18.725637+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:09:19.729887+00:00", "trade", 6.35, 43.0]
["2026-10-01T17:09:19.729961+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:09:23.914912+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:25.047154+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:25.049493+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:26.185381+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:09:26.228230+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:26.365718+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:26.791419+00:00", "trade", 6.344, 4.0]
["2026-10-01T17:09:27.231367+00:00", "trade", 6.3521, 36.0]
["2026-10-01T17:09:27.231456+00:00", "trade", 6.3521, 2.0]
["2026-10-01T17:09:27.235415+00:00", "trade", 6.3521, 15.0]
["2026-10-01T17:09:27.593222+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:27.593911+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:28.492464+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:28.493459+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:28.499932+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:28.593035+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:28.726055+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:29.222432+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:29.827111+00:00", "trade", 6.345, 211.0]
["2026-10-01T17:09:29.827168+00:00", "trade", 6.345, 400.0]
["2026-10-01T17:09:29.827832+00:00", "trade", 6.345, 289.0]
["2026-10-01T17:09:30.658839+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:31.208225+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:31.565844+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:32.051039+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:32.662358+00:00", "trade", 6.345, 315.0]
["2026-10-01T17:09:32.672253+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:09:32.761037+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:32.898984+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:33.068988+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:34.441261+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:35.635037+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:35.695319+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:35.810393+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:36.549148+00:00", "trade", 6.345, 6.0]
["2026-10-01T17:09:36.711294+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:36.754119+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:37.778734+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:37.809365+00:00", "trade", 6.3492, 10.0]
["2026-10-01T17:09:37.810194+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:37.905625+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:38.083003+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:38.083556+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:39.886457+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:39.886689+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:40.210393+00:00", "trade", 6.34, 1.0]
["2026-10-01T17:09:41.584782+00:00", "trade", 6.346, 1500.0]
["2026-10-01T17:09:41.585367+00:00", "trade", 6.3456, 46.0]
["2026-10-01T17:09:41.692370+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:41.799834+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:41.847767+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:42.277470+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:42.391864+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.150880+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.402874+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:09:43.636424+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.651368+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.862828+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.974545+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:43.990739+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:44.243935+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:44.248561+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:44.543527+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:45.106961+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:46.057752+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:46.065119+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:46.085880+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:49.096921+00:00", "trade", 6.3471, 20.0]
["2026-10-01T17:09:49.851940+00:00", "trade", 6.345, 25.0]
["2026-10-01T17:09:49.851972+00:00", "trade", 6.345, 910.0]
["2026-10-01T17:09:49.852007+00:00", "trade", 6.34, 910.0]
["2026-10-01T17:09:49.852130+00:00", "trade", 6.345, 65.0]
["2026-10-01T17:09:49.853079+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:49.853537+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:49.856561+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:49.866979+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:49.867538+00:00", "trade", 6.34, 25.0]
["2026-10-01T17:09:49.962288+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:50.012565+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:09:50.029702+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:09:50.107884+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:50.695003+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:50.695459+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:50.801617+00:00", "trade", 6.34, 4.0]
["2026-10-01T17:09:50.802358+00:00", "trade", 6.34, 96.0]
["2026-10-01T17:09:51.301733+00:00", "trade", 6.345, 26.0]
["2026-10-01T17:09:52.025326+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:52.025785+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:52.394922+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:55.248896+00:00", "trade", 6.3417, 5.0]
["2026-10-01T17:09:55.505652+00:00", "trade", 6.345, 250.0]
["2026-10-01T17:09:57.242534+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:09:58.304373+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:58.304824+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:58.404210+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:09:59.964227+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:10:00.516147+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:10:00.999752+00:00", "trade", 6.344, 54.0]
["2026-10-01T17:10:01.859109+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:01.859760+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:02.023165+00:00", "trade", 6.345, 400.0]
["2026-10-01T17:10:02.023176+00:00", "trade", 6.345, 400.0]
["2026-10-01T17:10:02.023545+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:03.170568+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:10:03.312516+00:00", "trade", 6.3451, 1000.0]
["2026-10-01T17:10:04.457630+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.461224+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.480837+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.482890+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.483061+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.639542+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.643662+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.643687+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.645614+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.753511+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:04.881010+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:05.343625+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:05.344973+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:05.513359+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:10:05.514050+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:05.764371+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:06.703552+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:10:07.486539+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.689705+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.689734+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.691177+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.691864+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.811369+00:00", "trade", 6.3444, 18.0]
["2026-10-01T17:10:07.825785+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.826492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:07.945209+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:08.169774+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:10:08.349263+00:00", "trade", 6.3499, 10.0]
["2026-10-01T17:10:08.589053+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:09.152582+00:00", "trade", 6.3461, 5.0]
["2026-10-01T17:10:09.571319+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:10:09.826395+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:09.897140+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:09.952424+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:10.049092+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:10:10.494174+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:10.494202+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:10.670352+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:12.530064+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:12.533569+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:12.664327+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:14.945492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:15.451630+00:00", "trade", 6.345, 999.0]
["2026-10-01T17:10:15.974076+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:15.974104+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:15.974897+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:15.975311+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:16.243010+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:16.825789+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:16.826272+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:16.953565+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:17.355365+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:19.430039+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:10:20.206810+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:20.265628+00:00", "trade", 6.3527, 2.0]
["2026-10-01T17:10:21.148838+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:21.241152+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:22.217042+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:22.397197+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:10:22.397647+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.575051+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.575053+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.575606+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.578087+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.580648+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.878819+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.879521+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.882890+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:23.897174+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:24.415767+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:24.418445+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:26.201413+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:10:26.940354+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:27.022026+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:28.748619+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:30.772983+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:30.850617+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:30.865881+00:00", "trade", 6.3499, 1.0]
["2026-10-01T17:10:30.877380+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.289032+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.289251+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.289335+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.289780+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.290011+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.290114+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.290624+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.300137+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.300581+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.373479+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.373985+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.975583+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.996375+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:31.996946+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.009513+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.009668+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.019944+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.020312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.367155+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427534+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:10:32.427536+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:10:32.427537+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:10:32.427696+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427704+00:00", "trade", 6.35, 73.0]
["2026-10-01T17:10:32.427712+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427749+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427756+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427764+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427786+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427908+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427916+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:10:32.427923+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:10:32.427957+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:10:32.427959+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:10:32.427959+00:00", "trade", 6.35, 17.0]
["2026-10-01T17:10:32.427969+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:10:32.428024+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428028+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428073+00:00", "trade", 6.35, 68.0]
["2026-10-01T17:10:32.428131+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428157+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428167+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428176+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428184+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428192+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428199+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428217+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428346+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428355+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428369+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428422+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428451+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428458+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428551+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428652+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428688+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.428903+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429012+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429020+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429054+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429064+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429104+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429107+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429142+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429236+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429590+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429632+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429649+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.429656+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:10:32.429723+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.430352+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.430391+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.430473+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.430652+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.431338+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.431368+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.431837+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.431916+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.432177+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.434114+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.434810+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.435444+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.440186+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:32.525305+00:00", "trade", 6.3582, 37.0]
["2026-10-01T17:10:33.815300+00:00", "trade", 6.3516, 5.0]
["2026-10-01T17:10:34.140338+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:34.157832+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:35.123520+00:00", "trade", 6.354, 3.0]
["2026-10-01T17:10:36.944069+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:37.813370+00:00", "trade", 6.3474, 6.0]
["2026-10-01T17:10:39.151993+00:00", "trade", 6.351, 100.0]
["2026-10-01T17:10:42.478141+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:42.479054+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.150493+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.151042+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.151484+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.347688+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.348146+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.361733+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:45.384402+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:10:46.466301+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:46.467252+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.025447+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:10:48.025890+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.025914+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:10:48.026036+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.026340+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.028642+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:10:48.029319+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.029901+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:48.030257+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.003685+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.003780+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.003849+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.008396+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.008859+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.025518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:51.081839+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:52.008214+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:52.751789+00:00", "trade", 6.3465, 16.0]
["2026-10-01T17:10:53.017684+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:53.103841+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:56.026243+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:56.985139+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:56.989973+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:57.074169+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:57.074662+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:57.799946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:58.053313+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:58.054253+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:10:58.054716+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:02.881234+00:00", "trade", 6.3526, 14.0]
["2026-10-01T17:11:02.882044+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:11:03.107681+00:00", "trade", 6.3581, 5.0]
["2026-10-01T17:11:03.543109+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.578535+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.578558+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.578607+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.578652+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.579007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.579035+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.579071+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.579611+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.585018+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.663223+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.952023+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.952032+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.952518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:03.952527+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:04.351727+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:05.310362+00:00", "trade", 6.3528, 15.0]
["2026-10-01T17:11:06.664493+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:11:08.844232+00:00", "trade", 6.3526, 200.0]
["2026-10-01T17:11:10.431666+00:00", "trade", 6.3512, 1.0]
["2026-10-01T17:11:12.404326+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:11:12.404920+00:00", "trade", 6.3513, 1.0]
["2026-10-01T17:11:14.318704+00:00", "trade", 6.3501, 200.0]
["2026-10-01T17:11:15.025112+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:15.137099+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:17.716491+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:17.809461+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:18.074715+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:11:22.033047+00:00", "trade", 6.3454, 6.0]
["2026-10-01T17:11:25.466138+00:00", "trade", 6.355, 9.0]
["2026-10-01T17:11:28.886611+00:00", "trade", 6.3525, 39.0]
["2026-10-01T17:11:40.283414+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:11:41.204975+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:11:42.406371+00:00", "trade", 6.3519, 1.0]
["2026-10-01T17:11:45.011143+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:45.011608+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:48.504582+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:52.919064+00:00", "trade", 6.3525, 2.0]
["2026-10-01T17:11:53.598818+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:11:54.893275+00:00", "trade", 6.3517, 8.0]
["2026-10-01T17:11:56.721565+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:56.908531+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:57.520358+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:11:57.520967+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:11:57.521046+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:57.534509+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:57.534979+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:58.396967+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:58.425960+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:58.442849+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:58.764002+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:58.943513+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:11:59.033785+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:00.291756+00:00", "trade", 6.352, 13.0]
["2026-10-01T17:12:00.957264+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:12:03.960766+00:00", "trade", 6.36, 4.0]
["2026-10-01T17:12:05.694539+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:12:06.564240+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:12:07.185948+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:07.246127+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:07.807114+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:07.807269+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:07.823648+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:07.824151+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:08.958194+00:00", "trade", 6.355, 188.0]
["2026-10-01T17:12:10.146164+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:10.146461+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:10.558948+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:10.587511+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:10.731910+00:00", "trade", 6.352, 10.0]
["2026-10-01T17:12:11.148608+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.448069+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.452701+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.452772+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.557999+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.805056+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.805535+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.810063+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.810559+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:11.896281+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:12.408376+00:00", "trade", 6.3545, 1.0]
["2026-10-01T17:12:13.682012+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:14.592624+00:00", "trade", 6.3581, 19.0]
["2026-10-01T17:12:14.992564+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:15.036007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.134903+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.149917+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.397445+00:00", "trade", 6.354, 2.0]
["2026-10-01T17:12:17.435149+00:00", "trade", 6.3503, 100.0]
["2026-10-01T17:12:17.479178+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.479206+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.602029+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:17.780466+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.312305+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.312813+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.313278+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.316522+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.316783+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:18.852781+00:00", "trade", 6.3516, 10.0]
["2026-10-01T17:12:19.746439+00:00", "trade", 6.3518, 100.0]
["2026-10-01T17:12:20.345722+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:20.345764+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:20.345773+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:20.546395+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:21.103279+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:21.424403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.613745+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:12:22.614526+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.614563+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.614578+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.615057+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.629829+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.630294+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.630778+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:22.840677+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.002403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.002457+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.025337+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.046693+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.172607+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.172957+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.173021+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.173510+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.173958+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.174408+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.290064+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.294799+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.396487+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.814560+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.814611+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.814642+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:27.815042+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:28.311725+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:12:30.008795+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:30.290057+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:32.703228+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:32.869197+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:32.893478+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:32.950556+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:33.046753+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:33.418944+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:34.392329+00:00", "trade", 6.3529, 100.0]
["2026-10-01T17:12:34.431295+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:34.770815+00:00", "trade", 6.3516, 30.0]
["2026-10-01T17:12:35.869252+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:35.967511+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:35.971285+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:38.360668+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:38.554986+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:39.740691+00:00", "trade", 6.355, 800.0]
["2026-10-01T17:12:41.653117+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:41.654517+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:41.713003+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:42.410367+00:00", "trade", 6.354, 3.0]
["2026-10-01T17:12:42.542080+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:43.414941+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:43.682224+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:45.703461+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:45.703731+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:45.704204+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:45.806399+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.051845+00:00", "trade", 6.35, 17.0]
["2026-10-01T17:12:46.051847+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:12:46.051848+00:00", "trade", 6.35, 5.0]
["2026-10-01T17:12:46.051850+00:00", "trade", 6.35, 25.0]
["2026-10-01T17:12:46.051854+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:12:46.051854+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:12:46.051856+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:12:46.051856+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:12:46.051893+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:12:46.051987+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.051994+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.052007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.052021+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.052178+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:12:46.052186+00:00", "trade", 6.35, 5.0]
["2026-10-01T17:12:46.052190+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052197+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052204+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052211+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052218+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052225+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052231+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052238+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052251+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052258+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052264+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052281+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052335+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052355+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052374+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052388+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052431+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:12:46.052452+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:12:46.052455+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052456+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:12:46.052456+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:12:46.052456+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:12:46.052459+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:12:46.052463+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:12:46.052510+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052542+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052570+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052588+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052641+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052661+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052927+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.052974+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:12:46.052983+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:12:46.052988+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:12:46.052995+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:12:46.053014+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:12:46.053069+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.053117+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.053132+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.054701+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.054972+00:00", "trade", 6.348, 23.0]
["2026-10-01T17:12:46.055443+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.058363+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:46.102156+00:00", "trade", 6.345, 12.0]
["2026-10-01T17:12:46.102995+00:00", "trade", 6.345, 58.0]
["2026-10-01T17:12:46.145286+00:00", "trade", 6.345, 17.0]
["2026-10-01T17:12:48.055713+00:00", "trade", 6.34, 2.0]
["2026-10-01T17:12:50.730567+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:50.734781+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.170909+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.171794+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.218663+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.228609+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.229048+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:12:51.229352+00:00", "trade", 6.345, 400.0]
["2026-10-01T17:12:51.229867+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.243826+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.294084+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.294565+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.295312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.316744+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.317590+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.318444+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.473497+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.474090+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:51.529551+00:00", "trade", 6.344, 4.0]
["2026-10-01T17:12:51.530338+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:52.019223+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:52.097488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:52.261263+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:52.395376+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:53.821867+00:00", "trade", 6.3499, 5.0]
["2026-10-01T17:12:54.517118+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:54.681515+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:55.177737+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:55.472324+00:00", "trade", 6.3529, 100.0]
["2026-10-01T17:12:55.770488+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:12:55.770489+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:12:56.136181+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:56.147863+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:12:56.428229+00:00", "trade", 6.3529, 33.0]
["2026-10-01T17:12:57.080102+00:00", "trade", 6.3466, 100.0]
["2026-10-01T17:12:58.412031+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:00.805455+00:00", "trade", 6.3484, 1.0]
["2026-10-01T17:13:02.439734+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:02.446545+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:04.667199+00:00", "trade", 6.3495, 20.0]
["2026-10-01T17:13:04.706373+00:00", "trade", 6.345, 274.0]
["2026-10-01T17:13:06.003258+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:06.004200+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:06.141909+00:00", "trade", 6.3483, 1.0]
["2026-10-01T17:13:06.143345+00:00", "trade", 6.345, 68.0]
["2026-10-01T17:13:06.503558+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:13:08.852486+00:00", "trade", 6.3498, 9.0]
["2026-10-01T17:13:08.982116+00:00", "trade", 6.3483, 100.0]
["2026-10-01T17:13:10.525484+00:00", "trade", 6.345, 11.0]
["2026-10-01T17:13:12.279137+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:12.279589+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:12.412369+00:00", "trade", 6.3471, 7.0]
["2026-10-01T17:13:13.721573+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:13.722302+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:14.600179+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:14.648382+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.512287+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.513717+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.513795+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.577492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.581360+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.581951+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.640697+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:18.641139+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.038445+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.085860+00:00", "trade", 6.3499, 1574.0]
["2026-10-01T17:13:19.086224+00:00", "trade", 6.3499, 1.0]
["2026-10-01T17:13:19.086543+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.086650+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.086662+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.555129+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.555463+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.556963+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.556974+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.884203+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.884866+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.884930+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:19.887433+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:20.086265+00:00", "trade", 6.3401, 100.0]
["2026-10-01T17:13:20.086951+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:20.119637+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:13:20.120355+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:20.217563+00:00", "trade", 6.3401, 37.0]
["2026-10-01T17:13:20.529220+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:20.914380+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:21.426889+00:00", "trade", 6.34, 1.0]
["2026-10-01T17:13:21.560037+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:21.574689+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.191713+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:13:22.192156+00:00", "trade", 6.34, 3.0]
["2026-10-01T17:13:22.192218+00:00", "trade", 6.34, 58.0]
["2026-10-01T17:13:22.192271+00:00", "trade", 6.34, 11.0]
["2026-10-01T17:13:22.192492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.192499+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.192532+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.192549+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.192603+00:00", "trade", 6.34, 58.0]
["2026-10-01T17:13:22.192680+00:00", "trade", 6.34, 3.0]
["2026-10-01T17:13:22.192952+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.193096+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.193595+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194065+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194077+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194181+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194193+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194560+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.194596+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.195308+00:00", "trade", 6.34, 200.0]
["2026-10-01T17:13:22.195312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.195317+00:00", "trade", 6.34, 200.0]
["2026-10-01T17:13:22.195317+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.195321+00:00", "trade", 6.34, 167.0]
["2026-10-01T17:13:22.196059+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.197877+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.198321+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.206395+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.329607+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:22.356650+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:24.070246+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:24.070774+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.207910+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.208684+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.333978+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.547155+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.548076+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.601893+00:00", "trade", 6.344, 22.0]
["2026-10-01T17:13:25.805626+00:00", "trade", 6.3481, 1.0]
["2026-10-01T17:13:25.806444+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.806941+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.807433+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.942320+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.942728+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:25.967322+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:26.271505+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:28.068910+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:28.069408+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:30.052441+00:00", "trade", 6.34, 15.0]
["2026-10-01T17:13:30.052504+00:00", "trade", 6.34, 11.0]
["2026-10-01T17:13:32.511908+00:00", "trade", 6.345, 6.0]
["2026-10-01T17:13:33.310821+00:00", "trade", 6.3461, 60.0]
["2026-10-01T17:13:34.044615+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:34.120136+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:34.247115+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:34.248110+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:34.336498+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:34.542037+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:37.523025+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:37.795334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:37.796762+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:38.011637+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:38.029819+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:38.108785+00:00", "trade", 6.345, 56.0]
["2026-10-01T17:13:38.310770+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:38.312334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:39.281724+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:39.391902+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:39.729227+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:13:39.730004+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:39.755107+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:40.358803+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:40.902101+00:00", "trade", 6.3481, 4.0]
["2026-10-01T17:13:42.107127+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:42.107914+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:42.108010+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:42.244590+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:42.414367+00:00", "trade", 6.3459, 9.0]
["2026-10-01T17:13:43.125092+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:43.125897+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:43.590197+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:45.884189+00:00", "trade", 6.3479, 2.0]
["2026-10-01T17:13:53.241511+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:53.251857+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:13:53.344627+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:53.804696+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:13:55.052414+00:00", "trade", 6.34, 32.0]
["2026-10-01T17:13:55.052477+00:00", "trade", 6.34, 44.0]
["2026-10-01T17:13:56.674923+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:56.929797+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:57.205024+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:57.427173+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:57.624055+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:13:57.640444+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:13:58.572187+00:00", "trade", 6.3521, 42.0]
["2026-10-01T17:13:58.593119+00:00", "trade", 6.345, 36.0]
["2026-10-01T17:13:59.705064+00:00", "trade", 6.344, 12.0]
["2026-10-01T17:14:03.271327+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:03.528920+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:06.433182+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:14:07.247650+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:14:11.846424+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:14:11.846813+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:11.846845+00:00", "trade", 6.34, 23.0]
["2026-10-01T17:14:12.416368+00:00", "trade", 6.344, 2.0]
["2026-10-01T17:14:15.173737+00:00", "trade", 6.34, 500.0]
["2026-10-01T17:14:15.174407+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:15.197332+00:00", "trade", 6.345, 12.0]
["2026-10-01T17:14:15.321145+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:15.321153+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:15.325062+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:15.422466+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:16.174389+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:17.662681+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:18.784731+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:14:20.052424+00:00", "trade", 6.34, 17.0]
["2026-10-01T17:14:20.052485+00:00", "trade", 6.34, 23.0]
["2026-10-01T17:14:20.053079+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:21.705683+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:14:22.671436+00:00", "trade", 6.3482, 78.0]
["2026-10-01T17:14:22.671800+00:00", "trade", 6.3482, 1.0]
["2026-10-01T17:14:23.672068+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:24.932338+00:00", "trade", 6.3429, 9.0]
["2026-10-01T17:14:27.145279+00:00", "trade", 6.3483, 10.0]
["2026-10-01T17:14:27.219998+00:00", "trade", 6.345, 14.0]
["2026-10-01T17:14:27.271255+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:14:27.271290+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:14:27.371524+00:00", "trade", 6.345, 8.0]
["2026-10-01T17:14:29.755153+00:00", "trade", 6.3488, 1.0]
["2026-10-01T17:14:31.578949+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:31.579409+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:31.665805+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:14:32.088396+00:00", "trade", 6.345, 239.0]
["2026-10-01T17:14:32.089079+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:33.089186+00:00", "trade", 6.34, 2.0]
["2026-10-01T17:14:33.727869+00:00", "trade", 6.345, 1000.0]
["2026-10-01T17:14:33.902273+00:00", "trade", 6.344, 9.0]
["2026-10-01T17:14:33.902987+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:34.903690+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:14:35.903659+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:36.904307+00:00", "trade", 6.345, 3.0]
["2026-10-01T17:14:39.904365+00:00", "trade", 6.345, 17.0]
["2026-10-01T17:14:40.081535+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:14:41.319296+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:41.319793+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:42.418369+00:00", "trade", 6.3439, 6.0]
["2026-10-01T17:14:44.152209+00:00", "trade", 6.345, 50.0]
["2026-10-01T17:14:44.152891+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:44.459822+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:47.132080+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:14:48.835538+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:14:48.836271+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:14:49.091114+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:49.127605+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:51.787789+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:14:55.516778+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:55.564582+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:14:55.565374+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:56.642465+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:56.813489+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:56.813498+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:56.816401+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:56.945455+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:57.300771+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:57.301367+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:57.301374+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:58.750194+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:14:58.752452+00:00", "trade", 6.345, 19.0]
["2026-10-01T17:15:00.103129+00:00", "trade", 6.3468, 301.0]
["2026-10-01T17:15:00.103781+00:00", "trade", 6.3468, 200.0]
["2026-10-01T17:15:02.492425+00:00", "trade", 6.3515, 100.0]
["2026-10-01T17:15:06.932002+00:00", "trade", 6.34, 1.0]
["2026-10-01T17:15:07.940010+00:00", "trade", 6.344, 8.0]
["2026-10-01T17:15:08.052402+00:00", "trade", 6.34, 17.0]
["2026-10-01T17:15:08.052460+00:00", "trade", 6.34, 26.0]
["2026-10-01T17:15:08.091782+00:00", "trade", 6.3449, 8.0]
["2026-10-01T17:15:11.562517+00:00", "trade", 6.347, 14.0]
["2026-10-01T17:15:11.784092+00:00", "trade", 6.345, 60.0]
["2026-10-01T17:15:11.784801+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:15:13.958315+00:00", "trade", 6.34, 30.0]
["2026-10-01T17:15:13.958876+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:13.980454+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:18.711818+00:00", "trade", 6.3446, 1.0]
["2026-10-01T17:15:18.712790+00:00", "trade", 6.34, 4.0]
["2026-10-01T17:15:21.370959+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:21.371992+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:23.272923+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:15:23.297040+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:23.324810+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:26.202394+00:00", "trade", 6.345, 13.0]
["2026-10-01T17:15:26.207442+00:00", "trade", 6.345, 19.0]
["2026-10-01T17:15:28.004730+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:28.004901+00:00", "trade", 6.34, 15.0]
["2026-10-01T17:15:28.005153+00:00", "trade", 6.34, 12.0]
["2026-10-01T17:15:28.005211+00:00", "trade", 6.34, 35.0]
["2026-10-01T17:15:28.005334+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:28.123465+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:29.225650+00:00", "trade", 6.3417, 100.0]
["2026-10-01T17:15:29.226321+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:15:29.395332+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:15:29.396410+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:29.396853+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:29.812193+00:00", "trade", 6.348, 37.0]
["2026-10-01T17:15:30.935783+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:30.936377+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:31.222502+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:31.228649+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:31.950991+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:31.951449+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:31.951929+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:32.890334+00:00", "trade", 6.345, 5.0]
["2026-10-01T17:15:40.922263+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:40.948223+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:42.187059+00:00", "trade", 6.344, 5.0]
["2026-10-01T17:15:42.406368+00:00", "trade", 6.3426, 1.0]
["2026-10-01T17:15:44.384854+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:15:44.385567+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:15:45.010146+00:00", "trade", 6.345, 200.0]
["2026-10-01T17:15:45.010349+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:15:46.010802+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:15:47.752029+00:00", "trade", 6.345, 154.0]
["2026-10-01T17:15:47.752703+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:15:48.260401+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:48.260410+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:48.261914+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:48.329482+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:48.385708+00:00", "trade", 6.345, 8.0]
["2026-10-01T17:15:48.386464+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:48.533891+00:00", "trade", 6.3468, 2.0]
["2026-10-01T17:15:51.315317+00:00", "trade", 6.3498, 1.0]
["2026-10-01T17:15:51.321740+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:15:52.832685+00:00", "trade", 6.3511, 12.0]
["2026-10-01T17:15:54.917113+00:00", "trade", 6.348, 1.0]
["2026-10-01T17:15:55.185195+00:00", "trade", 6.3472, 2.0]
["2026-10-01T17:15:56.636443+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:56.890765+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:15:56.891465+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:57.646408+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:57.754790+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:57.755252+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:57.791307+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:57.807198+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:15:58.528849+00:00", "trade", 6.3499, 1000.0]
["2026-10-01T17:15:58.529532+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:15:59.530179+00:00", "trade", 6.345, 3.0]
["2026-10-01T17:15:59.531477+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:01.345335+00:00", "trade", 6.345, 39.0]
["2026-10-01T17:16:01.407822+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:01.408280+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:01.452120+00:00", "trade", 6.3511, 44.0]
["2026-10-01T17:16:01.452902+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:03.032049+00:00", "trade", 6.3468, 13.0]
["2026-10-01T17:16:04.526228+00:00", "trade", 6.3469, 28.0]
["2026-10-01T17:16:06.303052+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:16:06.572322+00:00", "trade", 6.3511, 3.0]
["2026-10-01T17:16:07.764944+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:07.766729+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:08.845312+00:00", "trade", 6.347, 100.0]
["2026-10-01T17:16:09.082169+00:00", "trade", 6.345, 20.0]
["2026-10-01T17:16:10.113436+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:10.113488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:10.323539+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:10.324072+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:11.672767+00:00", "trade", 6.3469, 3.0]
["2026-10-01T17:16:12.442365+00:00", "trade", 6.3475, 5.0]
["2026-10-01T17:16:12.681857+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:13.871569+00:00", "trade", 6.3452, 10.0]
["2026-10-01T17:16:14.981364+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:14.981846+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:14.983612+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:14.984063+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:14.984277+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:14.985591+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.020136+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.021398+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.327580+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.327617+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.327878+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.330265+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:15.330727+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:16.340855+00:00", "trade", 6.344, 160.0]
["2026-10-01T17:16:19.501919+00:00", "trade", 6.348, 100.0]
["2026-10-01T17:16:19.502592+00:00", "trade", 6.345, 2.0]
["2026-10-01T17:16:20.593266+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:16:26.208442+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:26.208656+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:26.209174+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:26.495212+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:26.495302+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:27.798274+00:00", "trade", 6.3499, 1.0]
["2026-10-01T17:16:29.531221+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:16:29.601520+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:31.892449+00:00", "trade", 6.351, 100.0]
["2026-10-01T17:16:32.206806+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:37.672931+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:38.239159+00:00", "trade", 6.3451, 10.0]
["2026-10-01T17:16:39.351341+00:00", "trade", 6.3462, 14.0]
["2026-10-01T17:16:42.444371+00:00", "trade", 6.3454, 1.0]
["2026-10-01T17:16:45.834211+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.651871+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.730918+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.730940+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.730950+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.731022+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:46.731567+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:47.011897+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:47.012375+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:47.012831+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:47.135650+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:47.938454+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:16:48.160110+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:16:51.970720+00:00", "trade", 6.345, 61.0]
["2026-10-01T17:16:51.970751+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:16:51.970781+00:00", "trade", 6.345, 105.0]
["2026-10-01T17:16:52.621459+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:16:52.622267+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:52.638881+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:53.312200+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.393613+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.452909+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:16:54.452923+00:00", "trade", 6.35, 600.0]
["2026-10-01T17:16:54.452928+00:00", "trade", 6.35, 600.0]
["2026-10-01T17:16:54.452932+00:00", "trade", 6.35, 751.0]
["2026-10-01T17:16:54.452933+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.453364+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.453420+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.453586+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:54.465333+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:56.807323+00:00", "trade", 6.3472, 100.0]
["2026-10-01T17:16:58.970167+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:58.970201+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:58.970233+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:59.608460+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:59.609133+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:16:59.609929+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:06.242733+00:00", "trade", 6.345, 1.0]
["2026-10-01T17:17:08.565198+00:00", "trade", 6.35, 50.0]
["2026-10-01T17:17:08.565207+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:08.566393+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:08.566476+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:08.929840+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:12.275825+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:12.276509+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:12.276791+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:12.317519+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:12.446367+00:00", "trade", 6.3491, 8.0]
["2026-10-01T17:17:13.279568+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:13.281140+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:14.228763+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:14.228770+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:14.229079+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:14.731894+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:15.436124+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:17.203459+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:17.467958+00:00", "trade", 6.3451, 100.0]
["2026-10-01T17:17:17.468644+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:22.279082+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:22.293424+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:23.631420+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:23.631431+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:23.631492+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:23.631730+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:23.671517+00:00", "trade", 6.345, 8.0]
["2026-10-01T17:17:23.672309+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:24.444200+00:00", "trade", 6.344, 2.0]
["2026-10-01T17:17:24.797432+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:24.797488+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:27.592006+00:00", "trade", 6.3488, 1.0]
["2026-10-01T17:17:27.650440+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650441+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:17:27.650470+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650472+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650475+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:17:27.650613+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:27.650647+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:27.650654+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:27.650660+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:17:27.650667+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650674+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650681+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650688+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650701+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650715+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:17:27.650718+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650721+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650721+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650725+00:00", "trade", 6.35, 35.0]
["2026-10-01T17:17:27.650726+00:00", "trade", 6.35, 7.0]
["2026-10-01T17:17:27.650726+00:00", "trade", 6.35, 40.0]
["2026-10-01T17:17:27.650727+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650728+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650731+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650738+00:00", "trade", 6.35, 29.0]
["2026-10-01T17:17:27.650738+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.650742+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650749+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650763+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650770+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650784+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650792+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650806+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650828+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650881+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650941+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650948+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.650955+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:17:27.651036+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651037+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.651037+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.651037+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.651037+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.651044+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:17:27.651061+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651346+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651355+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651374+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651451+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651560+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651714+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651738+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651821+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.651879+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.652639+00:00", "trade", 6.355, 102.0]
["2026-10-01T17:17:27.652762+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.653585+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.654032+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.658627+00:00", "trade", 6.35, 11.0]
["2026-10-01T17:17:27.661208+00:00", "trade", 6.35, 74.0]
["2026-10-01T17:17:27.661693+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.671798+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.815215+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:27.815228+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:28.782660+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:28.783942+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:34.233579+00:00", "trade", 6.355, 40.0]
["2026-10-01T17:17:35.066431+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:35.105025+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.520422+00:00", "trade", 6.35, 15.0]
["2026-10-01T17:17:38.520477+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.520908+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.520921+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.520930+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.521258+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.522210+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.556066+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.571495+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:38.572113+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:39.340299+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:40.045623+00:00", "trade", 6.355, 7.0]
["2026-10-01T17:17:41.699436+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:41.705898+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:42.012497+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:42.448371+00:00", "trade", 6.3501, 6.0]
["2026-10-01T17:17:43.201509+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:43.201975+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:44.983403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:46.512219+00:00", "trade", 6.3496, 7.0]
["2026-10-01T17:17:47.014252+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:48.564279+00:00", "trade", 6.3468, 2.0]
["2026-10-01T17:17:50.200043+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.251880+00:00", "trade", 6.35, 300.0]
["2026-10-01T17:17:51.252585+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.252592+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.252601+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.252609+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.252618+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.252627+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.259681+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.260152+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.260159+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.375741+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:51.431160+00:00", "trade", 6.3501, 100.0]
["2026-10-01T17:17:52.003393+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.003516+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.252221+00:00", "trade", 6.3502, 9.0]
["2026-10-01T17:17:52.970180+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:17:52.970594+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.970600+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.970673+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.970684+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.971129+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.971149+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.971169+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:52.971800+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:53.045924+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:53.747539+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:53.843642+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:54.417801+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:54.746608+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:54.793650+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:56.385993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:56.591112+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:58.519863+00:00", "trade", 6.354, 104.0]
["2026-10-01T17:17:58.589600+00:00", "trade", 6.3514, 100.0]
["2026-10-01T17:17:59.462287+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:59.464340+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:17:59.464346+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:01.265525+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:01.265976+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:01.456182+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:04.665144+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:04.666075+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:06.181946+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:18:06.182594+00:00", "trade", 6.355, 2.0]
["2026-10-01T17:18:06.182756+00:00", "trade", 6.355, 4.0]
["2026-10-01T17:18:06.752818+00:00", "trade", 6.3495, 4.0]
["2026-10-01T17:18:07.883337+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:07.981535+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:18:07.982339+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:12.283919+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:12.450369+00:00", "trade", 6.352, 2.0]
["2026-10-01T17:18:12.935469+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:18:13.043442+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:18:13.633712+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:13.782658+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:13.979976+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:18:14.612633+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:15.208121+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:15.250364+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:18:15.706486+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:17.310949+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:17.676143+00:00", "trade", 6.3581, 10.0]
["2026-10-01T17:18:22.892429+00:00", "trade", 6.3503, 1.0]
["2026-10-01T17:18:23.396503+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:23.741054+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:24.687347+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:18:24.900413+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:25.035431+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:18:25.036221+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:25.116279+00:00", "trade", 6.3551, 1.0]
["2026-10-01T17:18:25.128929+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:18:25.792089+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:25.846670+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:27.721564+00:00", "trade", 6.36, 47.0]
["2026-10-01T17:18:28.663167+00:00", "trade", 6.35, 500.0]
["2026-10-01T17:18:29.903387+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:18:32.418719+00:00", "trade", 6.3516, 1.0]
["2026-10-01T17:18:32.439892+00:00", "trade", 6.3516, 1.0]
["2026-10-01T17:18:32.755651+00:00", "trade", 6.354, 72.0]
["2026-10-01T17:18:33.141353+00:00", "trade", 6.3528, 1.0]
["2026-10-01T17:18:35.010526+00:00", "trade", 6.355, 55.0]
["2026-10-01T17:18:35.020054+00:00", "trade", 6.355, 81.0]
["2026-10-01T17:18:36.731336+00:00", "trade", 6.355, 31.0]
["2026-10-01T17:18:39.938205+00:00", "trade", 6.355, 100.0]
["2026-10-01T17:18:40.718129+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:40.718581+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:40.755996+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:42.090969+00:00", "trade", 6.3581, 10.0]
["2026-10-01T17:18:42.452368+00:00", "trade", 6.3536, 5.0]
["2026-10-01T17:18:43.905526+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:43.905538+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:43.905993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:44.489080+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:45.288929+00:00", "trade", 6.355, 67.0]
["2026-10-01T17:18:46.559231+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:47.933258+00:00", "trade", 6.3501, 100.0]
["2026-10-01T17:18:50.029039+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.112097+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:18:50.112619+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.113131+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.114109+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.114127+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.219314+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:50.219322+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:51.253229+00:00", "trade", 6.3532, 1.0]
["2026-10-01T17:18:51.627265+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:52.550410+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:53.188276+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:53.691796+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:54.224501+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:54.515493+00:00", "trade", 6.36, 1000.0]
["2026-10-01T17:18:54.516151+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:18:54.913392+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:56.565747+00:00", "trade", 6.355, 8.0]
["2026-10-01T17:18:57.032252+00:00", "trade", 6.3557, 8.0]
["2026-10-01T17:18:57.164873+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:58.320754+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.789353+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.789813+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.789875+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.789894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.792457+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:18:59.861578+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:00.719635+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:01.071354+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:02.408998+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:03.580297+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:03.580297+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:03.985918+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:03.985950+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:03.986379+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:04.067755+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:06.891706+00:00", "trade", 6.3599, 11.0]
["2026-10-01T17:19:07.331959+00:00", "trade", 6.356, 2.0]
["2026-10-01T17:19:07.699513+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:07.700335+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:07.700846+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:07.701388+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:07.727317+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:08.124249+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:08.162369+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:08.162480+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:08.295433+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:09.769767+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:09.905873+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:10.742993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.076223+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.076269+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.076537+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.103823+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.296187+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.296646+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.312814+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.454376+00:00", "trade", 6.359, 4.0]
["2026-10-01T17:19:12.723603+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:12.949551+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:16.658974+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:19:19.297234+00:00", "trade", 6.3499, 2.0]
["2026-10-01T17:19:21.521102+00:00", "trade", 6.36, 11.0]
["2026-10-01T17:19:21.527845+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.527847+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.527848+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.527849+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.527852+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.527853+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:19:21.527961+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:19:21.527982+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.527989+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.527995+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528001+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528008+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528015+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528022+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528028+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528035+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528048+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528055+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528082+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528105+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528119+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528120+00:00", "trade", 6.36, 6.0]
["2026-10-01T17:19:21.528121+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.528125+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.528126+00:00", "trade", 6.36, 50.0]
["2026-10-01T17:19:21.528128+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528137+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.528144+00:00", "trade", 6.36, 30.0]
["2026-10-01T17:19:21.528288+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528299+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528337+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528344+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528351+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:19:21.528401+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:19:21.528430+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:19:21.528433+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528434+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.528434+00:00", "trade", 6.36, 7.0]
["2026-10-01T17:19:21.528434+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:19:21.528437+00:00", "trade", 6.36, 7.0]
["2026-10-01T17:19:21.528442+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:19:21.528458+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528580+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528683+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528822+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528858+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.528890+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.529156+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.531665+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.532394+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.536606+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:21.567761+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:22.501874+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:22.502331+00:00", "trade", 6.37, 330.0]
["2026-10-01T17:19:22.749419+00:00", "trade", 6.365, 20.0]
["2026-10-01T17:19:24.526111+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:24.526580+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:26.363830+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:26.371549+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:26.606418+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:19:27.116530+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.123444+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.268731+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:19:27.321366+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.524008+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.580949+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.827260+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:27.827267+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:30.232457+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:33.700745+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:33.701641+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:33.701675+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:33.711512+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:34.616752+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:19:34.735948+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:34.809613+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:37.506443+00:00", "trade", 6.3618, 3.0]
["2026-10-01T17:19:37.506466+00:00", "trade", 6.3618, 1.0]
["2026-10-01T17:19:38.541528+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:39.268061+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:39.268085+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:39.268095+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:19:39.268664+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:39.284210+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:41.499140+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:41.499616+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:41.562529+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:41.948331+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:42.144209+00:00", "trade", 6.365, 20.0]
["2026-10-01T17:19:42.456369+00:00", "trade", 6.3621, 6.0]
["2026-10-01T17:19:42.536003+00:00", "trade", 6.3601, 100.0]
["2026-10-01T17:19:42.748161+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:19:42.760906+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:19:43.230146+00:00", "trade", 6.365, 31.0]
["2026-10-01T17:19:44.088269+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:44.270355+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:44.842160+00:00", "trade", 6.3699, 1.0]
["2026-10-01T17:19:46.270047+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:46.293864+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:48.531233+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:48.590373+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:51.146315+00:00", "trade", 6.365, 1.0]
["2026-10-01T17:19:51.146975+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:19:51.147116+00:00", "trade", 6.36, 4.0]
["2026-10-01T17:19:51.918685+00:00", "trade", 6.365, 3.0]
["2026-10-01T17:19:53.838934+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:53.854971+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:55.454592+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:19:58.167027+00:00", "trade", 6.3699, 10.0]
["2026-10-01T17:20:00.099777+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:00.171799+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:00.638010+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:00.638037+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:01.811805+00:00", "trade", 6.362, 7.0]
["2026-10-01T17:20:01.941915+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:04.070089+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:04.094232+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:04.096276+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:05.532361+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:05.533109+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:05.647581+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.027327+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.062862+00:00", "trade", 6.365, 1.0]
["2026-10-01T17:20:06.063546+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.064140+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.549253+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.605342+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:06.649143+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.511569+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.514316+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.631203+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.637262+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.748213+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.959964+00:00", "trade", 6.3621, 100.0]
["2026-10-01T17:20:07.961273+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:07.961308+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.062557+00:00", "trade", 6.3684, 100.0]
["2026-10-01T17:20:08.065161+00:00", "trade", 6.365, 358.0]
["2026-10-01T17:20:08.065162+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.065164+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.065165+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:20:08.065169+00:00", "trade", 6.365, 13.0]
["2026-10-01T17:20:08.065169+00:00", "trade", 6.365, 900.0]
["2026-10-01T17:20:08.065172+00:00", "trade", 6.36, 700.0]
["2026-10-01T17:20:08.065172+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:20:08.065176+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:20:08.065194+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065201+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065208+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065210+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.065215+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065218+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.065219+00:00", "trade", 6.365, 23.0]
["2026-10-01T17:20:08.065220+00:00", "trade", 6.365, 389.0]
["2026-10-01T17:20:08.065220+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.065221+00:00", "trade", 6.365, 301.0]
["2026-10-01T17:20:08.065224+00:00", "trade", 6.365, 8.0]
["2026-10-01T17:20:08.065229+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065236+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.065325+00:00", "trade", 6.365, 300.0]
["2026-10-01T17:20:08.065543+00:00", "trade", 6.365, 188.0]
["2026-10-01T17:20:08.065748+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:20:08.071455+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.176486+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.176936+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:08.917807+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.543361+00:00", "trade", 6.365, 80.0]
["2026-10-01T17:20:09.544113+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.617741+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.617915+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.618809+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.632691+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:20:09.751524+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:09.871849+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:10.371227+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:10.466200+00:00", "trade", 6.3521, 500.0]
["2026-10-01T17:20:10.804831+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:10.804956+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:10.861090+00:00", "trade", 6.3554, 69.0]
["2026-10-01T17:20:11.013639+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:11.078553+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:11.964910+00:00", "trade", 6.365, 24.0]
["2026-10-01T17:20:12.121441+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:12.194219+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:12.458369+00:00", "trade", 6.3638, 13.0]
["2026-10-01T17:20:13.541243+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:13.541561+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:13.644702+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:13.644755+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:14.691739+00:00", "trade", 6.365, 75.0]
["2026-10-01T17:20:14.881625+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:20:17.659065+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:20:19.149386+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:19.151363+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:19.227875+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:19.426713+00:00", "trade", 6.365, 31.0]
["2026-10-01T17:20:19.999475+00:00", "trade", 6.37, 70.0]
["2026-10-01T17:20:21.363946+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:21.556039+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:22.585170+00:00", "trade", 6.37, 94.0]
["2026-10-01T17:20:22.585179+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:20:22.585184+00:00", "trade", 6.37, 187.0]
["2026-10-01T17:20:22.585192+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:22.585815+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:22.588164+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:20:22.600320+00:00", "trade", 6.37, 11.0]
["2026-10-01T17:20:22.601091+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:22.658974+00:00", "trade", 6.365, 18.0]
["2026-10-01T17:20:23.147798+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:20:23.660770+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:23.696525+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:26.015190+00:00", "trade", 6.37, 56.0]
["2026-10-01T17:20:26.015958+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:26.021601+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:26.087101+00:00", "trade", 6.37, 200.0]
["2026-10-01T17:20:26.145999+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:26.201276+00:00", "trade", 6.365, 13.0]
["2026-10-01T17:20:26.207250+00:00", "trade", 6.365, 19.0]
["2026-10-01T17:20:27.635449+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:30.117206+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:30.385743+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:30.385745+00:00", "trade", 6.37, 500.0]
["2026-10-01T17:20:30.385746+00:00", "trade", 6.37, 500.0]
["2026-10-01T17:20:30.385747+00:00", "trade", 6.37, 1800.0]
["2026-10-01T17:20:30.385748+00:00", "trade", 6.37, 300.0]
["2026-10-01T17:20:30.385750+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:30.385756+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:20:30.385778+00:00", "trade", 6.37, 30.0]
["2026-10-01T17:20:30.385834+00:00", "trade", 6.37, 370.0]
["2026-10-01T17:20:30.385838+00:00", "trade", 6.37, 40.0]
["2026-10-01T17:20:30.385861+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385875+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385881+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385888+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385895+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385902+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385908+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385915+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385922+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385927+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385934+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385941+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385947+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385987+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.385994+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386000+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386026+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386055+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386065+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386080+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:20:30.386131+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:20:30.386156+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:20:30.386160+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:20:30.386160+00:00", "trade", 6.37, 7.0]
["2026-10-01T17:20:30.386200+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386208+00:00", "trade", 6.37, 70.0]
["2026-10-01T17:20:30.386305+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386350+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386575+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386696+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386716+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:20:30.386926+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.386975+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.387018+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:20:30.387019+00:00", "trade", 6.38, 80.0]
["2026-10-01T17:20:30.387480+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.388646+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.389505+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.390160+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.416258+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.430914+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:30.510258+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:31.437580+00:00", "trade", 6.3599, 29.0]
["2026-10-01T17:20:31.904927+00:00", "trade", 6.375, 1533.0]
["2026-10-01T17:20:32.390108+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:32.426867+00:00", "trade", 6.3598, 20.0]
["2026-10-01T17:20:32.427658+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:32.522043+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:33.275724+00:00", "trade", 6.375, 39.0]
["2026-10-01T17:20:33.275740+00:00", "trade", 6.38, 39.0]
["2026-10-01T17:20:35.333825+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:20:35.834985+00:00", "trade", 6.3797, 33.0]
["2026-10-01T17:20:36.854889+00:00", "trade", 6.38, 6.0]
["2026-10-01T17:20:36.855335+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:36.964713+00:00", "trade", 6.375, 24.0]
["2026-10-01T17:20:38.534492+00:00", "trade", 6.375, 50.0]
["2026-10-01T17:20:38.534501+00:00", "trade", 6.38, 50.0]
["2026-10-01T17:20:38.819997+00:00", "trade", 6.3602, 2.0]
["2026-10-01T17:20:39.151745+00:00", "trade", 6.3562, 100.0]
["2026-10-01T17:20:40.309801+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:20:40.394386+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:40.394807+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:41.323411+00:00", "trade", 6.3603, 2.0]
["2026-10-01T17:20:42.460369+00:00", "trade", 6.3718, 21.0]
["2026-10-01T17:20:42.635805+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:42.732507+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:43.612892+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:43.773220+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:43.774116+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:44.214992+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:44.215534+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:45.751287+00:00", "trade", 6.3605, 100.0]
["2026-10-01T17:20:46.814409+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:46.815369+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:48.800661+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:48.801179+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:48.845910+00:00", "trade", 6.375, 56.0]
["2026-10-01T17:20:51.505722+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:20:54.319369+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:54.320325+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:57.222041+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:57.222500+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:57.237765+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:20:59.314072+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:21:04.534459+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:06.002902+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:21:06.252115+00:00", "trade", 6.375, 31.0]
["2026-10-01T17:21:07.529728+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:21:07.529786+00:00", "trade", 6.375, 4.0]
["2026-10-01T17:21:07.535162+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:21:09.992622+00:00", "trade", 6.3678, 3.0]
["2026-10-01T17:21:10.363350+00:00", "trade", 6.3615, 1.0]
["2026-10-01T17:21:10.821121+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:10.845800+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:10.846361+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:11.972036+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:11.972591+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:11.989570+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:12.050208+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:12.309709+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:12.462371+00:00", "trade", 6.3767, 1.0]
["2026-10-01T17:21:13.522060+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:13.522574+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:14.152557+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:14.153014+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:14.157213+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:14.158159+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.035428+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.035882+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.036318+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.178998+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.185044+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.516985+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:21:15.517427+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.593572+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:21:15.593701+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:15.773098+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848015+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848042+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848445+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848475+00:00", "trade", 6.37, 14.0]
["2026-10-01T17:21:16.848481+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:21:16.848486+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848632+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:21:16.848648+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:21:16.848657+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848690+00:00", "trade", 6.37, 31.0]
["2026-10-01T17:21:16.848924+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.848941+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.849048+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.857406+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:16.987487+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:18.080413+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:18.080454+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:18.091721+00:00", "trade", 6.3722, 7.0]
["2026-10-01T17:21:22.824964+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:22.825422+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:23.914760+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:23.915243+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:25.454548+00:00", "trade", 6.3781, 10.0]
["2026-10-01T17:21:25.626375+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:25.626858+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:25.627289+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:25.627318+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:26.351952+00:00", "trade", 6.3567, 25.0]
["2026-10-01T17:21:26.352750+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:26.541269+00:00", "trade", 6.3701, 100.0]
["2026-10-01T17:21:27.084355+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:21:27.084363+00:00", "trade", 6.37, 11.0]
["2026-10-01T17:21:27.084804+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:27.084810+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:27.084821+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:27.085262+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:27.093084+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:27.093493+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.602584+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:21:28.602773+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.603042+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.603149+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.603168+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.603606+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:28.863668+00:00", "trade", 6.3621, 2.0]
["2026-10-01T17:21:29.813984+00:00", "trade", 6.37, 50.0]
["2026-10-01T17:21:30.611717+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:30.612171+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:32.904945+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:32.905016+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:35.815708+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:35.815733+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:35.860994+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:35.861666+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:35.862136+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.720270+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.720751+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.720761+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.724331+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.728528+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.731415+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.734029+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:36.825845+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:39.015930+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:39.016387+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:40.244707+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:40.245158+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:40.245235+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:40.275175+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:40.688794+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:42.464371+00:00", "trade", 6.3736, 3.0]
["2026-10-01T17:21:42.922064+00:00", "trade", 6.38, 159.0]
["2026-10-01T17:21:42.922090+00:00", "trade", 6.375, 159.0]
["2026-10-01T17:21:42.922776+00:00", "trade", 6.375, 2.0]
["2026-10-01T17:21:45.157003+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:45.158291+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:45.557209+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:50.197298+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:50.229005+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:21:52.422979+00:00", "trade", 6.375, 500.0]
["2026-10-01T17:21:54.264753+00:00", "trade", 6.375, 700.0]
["2026-10-01T17:21:54.815252+00:00", "trade", 6.3666, 4.0]
["2026-10-01T17:21:55.169297+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.169339+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.169368+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.169842+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.173856+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.386673+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:21:55.386718+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:00.093876+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:00.094331+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:00.518430+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:00.518889+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:00.523965+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:01.156417+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:22:01.875989+00:00", "trade", 6.3647, 2.0]
["2026-10-01T17:22:02.938069+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:05.942109+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:22:09.996139+00:00", "trade", 6.375, 29.0]
["2026-10-01T17:22:09.996196+00:00", "trade", 6.375, 21.0]
["2026-10-01T17:22:11.691268+00:00", "trade", 6.379, 500.0]
["2026-10-01T17:22:11.936902+00:00", "trade", 6.375, 389.0]
["2026-10-01T17:22:11.997303+00:00", "trade", 6.37, 8.0]
["2026-10-01T17:22:12.283272+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:12.466369+00:00", "trade", 6.3761, 7.0]
["2026-10-01T17:22:13.452758+00:00", "trade", 6.3582, 9.0]
["2026-10-01T17:22:13.737520+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:14.231247+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:22:14.232315+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:14.232769+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:14.423223+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:15.026770+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:22:15.512027+00:00", "trade", 6.375, 54.0]
["2026-10-01T17:22:15.578729+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:16.253765+00:00", "trade", 6.3701, 75.0]
["2026-10-01T17:22:17.362388+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:17.362860+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:17.458047+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:17.803570+00:00", "trade", 6.3799, 1000.0]
["2026-10-01T17:22:18.911860+00:00", "trade", 6.3591, 44.0]
["2026-10-01T17:22:19.236256+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:19.236367+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:19.236822+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:19.244501+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:20.018856+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:22:20.019584+00:00", "trade", 6.375, 24.0]
["2026-10-01T17:22:20.020365+00:00", "trade", 6.375, 33.0]
["2026-10-01T17:22:20.934284+00:00", "trade", 6.375, 247.0]
["2026-10-01T17:22:20.970245+00:00", "trade", 6.3799, 156.0]
["2026-10-01T17:22:20.970610+00:00", "trade", 6.3799, 1.0]
["2026-10-01T17:22:21.065503+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:21.148743+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:21.727598+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:22:21.728746+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:21.729203+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:21.825453+00:00", "trade", 6.375, 40.0]
["2026-10-01T17:22:22.092887+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:22.093587+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:22.128588+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:24.499912+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:24.499927+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:24.744318+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:25.160497+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:25.167386+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:26.213823+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:26.214280+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:27.157043+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:22:27.935179+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:28.003027+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:28.003489+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:28.308038+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:22:28.529947+00:00", "trade", 6.375, 176.0]
["2026-10-01T17:22:30.083437+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.400601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.400620+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:22:30.400626+00:00", "trade", 6.37, 12.0]
["2026-10-01T17:22:30.400631+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.401109+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:22:30.401113+00:00", "trade", 6.37, 6.0]
["2026-10-01T17:22:30.401139+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.433566+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.433575+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.617003+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:22:30.617007+00:00", "trade", 6.37, 6.0]
["2026-10-01T17:22:30.617453+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.617468+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.617913+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.678097+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.678107+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:30.716670+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:22:31.396546+00:00", "trade", 6.374, 54.0]
["2026-10-01T17:22:31.593991+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:31.599809+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:31.605071+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:32.505504+00:00", "trade", 6.375, 900.0]
["2026-10-01T17:22:33.341413+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:22:34.000120+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:34.996830+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:22:38.254305+00:00", "trade", 6.38, 156.0]
["2026-10-01T17:22:38.256507+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:22:38.259108+00:00", "trade", 6.3701, 1.0]
["2026-10-01T17:22:38.896935+00:00", "trade", 6.3683, 2.0]
["2026-10-01T17:22:39.212647+00:00", "trade", 6.375, 136.0]
["2026-10-01T17:22:40.279981+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:22:40.432994+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:40.927206+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:40.927660+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:41.846814+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:41.964971+00:00", "trade", 6.375, 49.0]
["2026-10-01T17:22:41.971155+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:22:41.971266+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:22:41.971324+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:22:41.971711+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:41.971759+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:42.138888+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:42.468368+00:00", "trade", 6.3765, 16.0]
["2026-10-01T17:22:42.576057+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:42.577190+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:42.650518+00:00", "trade", 6.3776, 250.0]
["2026-10-01T17:22:43.018159+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:45.622766+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:46.157248+00:00", "trade", 6.3799, 1.0]
["2026-10-01T17:22:46.477909+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:47.489205+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:22:47.532746+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:22:47.580109+00:00", "trade", 6.378, 500.0]
["2026-10-01T17:22:48.011628+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:48.288729+00:00", "trade", 6.38, 6.0]
["2026-10-01T17:22:48.288793+00:00", "trade", 6.38, 94.0]
["2026-10-01T17:22:48.289481+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:52.287728+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.184884+00:00", "trade", 6.38, 56.0]
["2026-10-01T17:22:55.185288+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.185295+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.185767+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.185775+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.185791+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.186148+00:00", "trade", 6.38, 57.0]
["2026-10-01T17:22:55.188902+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:55.263571+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.614518+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.614583+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.614777+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.615220+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.615683+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:57.617069+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:58.633073+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:22:58.651806+00:00", "trade", 6.38, 70.0]
["2026-10-01T17:23:02.824637+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:02.907403+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:05.769757+00:00", "trade", 6.38, 39.0]
["2026-10-01T17:23:05.770599+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:23:06.964772+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:23:08.134914+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:08.139473+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:08.153548+00:00", "trade", 6.3799, 3.0]
["2026-10-01T17:23:08.165237+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:08.896228+00:00", "trade", 6.3696, 2.0]
["2026-10-01T17:23:09.732416+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:11.718100+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:11.729015+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:11.729522+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:23:11.729586+00:00", "trade", 6.38, 22.0]
["2026-10-01T17:23:11.730208+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:11.755710+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:11.854457+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:12.272365+00:00", "trade", 6.375, 1500.0]
["2026-10-01T17:23:12.470367+00:00", "trade", 6.3766, 8.0]
["2026-10-01T17:23:15.115216+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:15.115227+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:15.115671+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:15.120179+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:23:15.683258+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:17.181688+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:17.182227+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:17.312393+00:00", "trade", 6.3799, 31.0]
["2026-10-01T17:23:18.470261+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:23:18.470293+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:23:18.470327+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:23:19.341527+00:00", "trade", 6.3703, 2.0]
["2026-10-01T17:23:20.304307+00:00", "trade", 6.38, 5.0]
["2026-10-01T17:23:20.304756+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.304809+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.306614+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.307283+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.312786+00:00", "trade", 6.3799, 379.0]
["2026-10-01T17:23:20.313551+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.330303+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:23:20.330982+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.726836+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:20.769400+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:21.696512+00:00", "trade", 6.38, 6.0]
["2026-10-01T17:23:21.696514+00:00", "trade", 6.38, 94.0]
["2026-10-01T17:23:21.696914+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:21.696951+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:22.388843+00:00", "trade", 6.375, 51.0]
["2026-10-01T17:23:22.388929+00:00", "trade", 6.375, 49.0]
["2026-10-01T17:23:22.389622+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:23.191326+00:00", "trade", 6.3763, 5.0]
["2026-10-01T17:23:23.494496+00:00", "trade", 6.3763, 12.0]
["2026-10-01T17:23:24.079368+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:24.079857+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:24.080315+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:24.085322+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:24.166361+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.171423+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.171777+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.171958+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.172434+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.174125+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:25.191835+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:23:26.146747+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:27.882267+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:28.329993+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:23:28.330660+00:00", "trade", 6.37, 2.0]
["2026-10-01T17:23:28.330998+00:00", "trade", 6.37, 11.0]
["2026-10-01T17:23:28.331366+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:28.332122+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:28.533809+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:23:29.074085+00:00", "trade", 6.38, 1000.0]
["2026-10-01T17:23:29.074100+00:00", "trade", 6.375, 1000.0]
["2026-10-01T17:23:29.074866+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:29.076421+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:30.008630+00:00", "trade", 6.375, 57.0]
["2026-10-01T17:23:30.016127+00:00", "trade", 6.375, 81.0]
["2026-10-01T17:23:30.246897+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:23:30.296831+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:23:30.327172+00:00", "trade", 6.375, 46.0]
["2026-10-01T17:23:32.626157+00:00", "trade", 6.378, 3.0]
["2026-10-01T17:23:32.950633+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:34.104688+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:34.137604+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:34.344405+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:34.407292+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:35.795436+00:00", "trade", 6.38, 120.0]
["2026-10-01T17:23:35.795441+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:35.795938+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:35.796210+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:35.796229+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:35.815312+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:37.865107+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:23:38.203650+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:38.204414+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:38.207881+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:38.358601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:38.416355+00:00", "trade", 6.3646, 19.0]
["2026-10-01T17:23:38.571620+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:38.740828+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:40.253624+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:40.308235+00:00", "trade", 6.38, 2.0]
["2026-10-01T17:23:40.867865+00:00", "trade", 6.3716, 1.0]
["2026-10-01T17:23:40.885891+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:41.320422+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:41.682797+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:41.747064+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:41.758205+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:42.472390+00:00", "trade", 6.3775, 10.0]
["2026-10-01T17:23:42.789293+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:42.796968+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:43.189033+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:43.679402+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:43.679885+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:43.814319+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.540836+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.541893+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.541906+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.541927+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.542391+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.542462+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.542483+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.577580+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:44.577597+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:47.161219+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:47.588667+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:47.589151+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:47.589611+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:48.019114+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:48.997440+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.000279+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.007150+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.325592+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.711231+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.711728+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.809525+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:49.894280+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:23:49.895052+00:00", "trade", 6.375, 2.0]
["2026-10-01T17:23:49.912927+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:50.591160+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:23:50.591854+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:50.592429+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:50.593122+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:50.805213+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:50.808995+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:23:50.828124+00:00", "trade", 6.3795, 10.0]
["2026-10-01T17:23:50.866471+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:54.591380+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:54.591834+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.052019+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.052460+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.748775+00:00", "trade", 6.38, 52.0]
["2026-10-01T17:23:55.795724+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.801220+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.801674+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.802009+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:55.803439+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:56.300414+00:00", "trade", 6.375, 8.0]
["2026-10-01T17:23:56.667275+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:56.900621+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:56.902603+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:56.964978+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:23:56.966844+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:56.967297+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:57.514724+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:23:57.514758+00:00", "trade", 6.37, 20.0]
["2026-10-01T17:23:57.972432+00:00", "trade", 6.3786, 5.0]
["2026-10-01T17:23:59.017748+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:59.018563+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:59.018599+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:59.018647+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:59.137438+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:23:59.389636+00:00", "trade", 6.375, 119.0]
["2026-10-01T17:23:59.914294+00:00", "trade", 6.3723, 2.0]
["2026-10-01T17:23:59.915073+00:00", "trade", 6.375, 2.0]
["2026-10-01T17:24:00.158044+00:00", "trade", 6.37, 9.0]
["2026-10-01T17:24:01.112529+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:24:01.113993+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.114750+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195341+00:00", "trade", 6.38, 164.0]
["2026-10-01T17:24:01.195366+00:00", "trade", 6.38, 149.0]
["2026-10-01T17:24:01.195367+00:00", "trade", 6.38, 244.0]
["2026-10-01T17:24:01.195368+00:00", "trade", 6.38, 107.0]
["2026-10-01T17:24:01.195386+00:00", "trade", 6.38, 693.0]
["2026-10-01T17:24:01.195390+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195537+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195550+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195562+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195614+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195621+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195627+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195635+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195636+00:00", "trade", 6.38, 15.0]
["2026-10-01T17:24:01.195639+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195640+00:00", "trade", 6.38, 15.0]
["2026-10-01T17:24:01.195642+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195645+00:00", "trade", 6.38, 20.0]
["2026-10-01T17:24:01.195645+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195646+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195650+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195655+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195664+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195672+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195679+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195687+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195694+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195710+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:24:01.195738+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195746+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:24:01.195855+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195859+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195862+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195868+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:24:01.195876+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195885+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195891+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195898+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195904+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195907+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195910+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195916+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195923+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195930+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195936+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195942+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195950+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:24:01.195961+00:00", "trade", 6.38, 1349.0]
["2026-10-01T17:24:01.195962+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195965+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195971+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195977+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195984+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195986+00:00", "trade", 6.38, 71.0]
["2026-10-01T17:24:01.195991+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.195998+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196013+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196020+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196027+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196106+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196126+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196140+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196249+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196266+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196292+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196305+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196383+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196416+00:00", "trade", 6.38, 9.0]
["2026-10-01T17:24:01.196419+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196446+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196459+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196489+00:00", "trade", 6.38, 2.0]
["2026-10-01T17:24:01.196676+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196764+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196780+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.196838+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.197356+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.197364+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.197921+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.197928+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.199525+00:00", "trade", 6.385, 25.0]
["2026-10-01T17:24:01.199780+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.200717+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.202763+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:24:01.225756+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:24:01.293567+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.297540+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:01.941129+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:02.941904+00:00", "trade", 6.385, 2.0]
["2026-10-01T17:24:05.087451+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:05.229783+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:05.811196+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:24:08.092986+00:00", "trade", 6.3776, 2.0]
["2026-10-01T17:24:11.688533+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:24:12.474369+00:00", "trade", 6.3801, 14.0]
["2026-10-01T17:24:14.342349+00:00", "trade", 6.3733, 2.0]
["2026-10-01T17:24:17.563471+00:00", "trade", 6.382, 24.0]
["2026-10-01T17:24:17.565172+00:00", "trade", 6.385, 7.0]
["2026-10-01T17:24:17.566291+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.567083+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.567312+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.567355+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.567801+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.570348+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.570407+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.571566+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.571626+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.572501+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:24:17.600999+00:00", "trade", 6.385, 200.0]
["2026-10-01T17:24:17.764107+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:17.956323+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:17.958054+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:17.961717+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:18.631167+00:00", "trade", 6.385, 25.0]
["2026-10-01T17:24:18.915300+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:19.269703+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:19.270161+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:19.336886+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:19.798467+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:20.523422+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:20.770626+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:20.834797+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:21.370352+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:24:23.873256+00:00", "trade", 6.385, 15.0]
["2026-10-01T17:24:28.700000+00:00", "trade", 6.3748, 100.0]
["2026-10-01T17:24:29.612325+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:32.362520+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:32.772542+00:00", "trade", 6.3818, 8.0]
["2026-10-01T17:24:33.925493+00:00", "trade", 6.3748, 2.0]
["2026-10-01T17:24:38.709341+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:24:38.709774+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:38.709888+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:38.732475+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.687525+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.687541+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.689187+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.691879+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.692341+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.795014+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:39.831481+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.392038+00:00", "trade", 6.3899, 42.0]
["2026-10-01T17:24:40.975438+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.975452+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.975517+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.976154+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.976472+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.976999+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:40.977024+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:41.088269+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:41.397668+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:42.326062+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:42.396183+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:42.476416+00:00", "trade", 6.3855, 7.0]
["2026-10-01T17:24:43.167040+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:43.246175+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:43.743202+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:43.743712+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:43.743743+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:44.033428+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:44.176546+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:44.177037+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:44.192702+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:44.269001+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.487186+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488117+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488143+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488145+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488146+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488232+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488245+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488254+00:00", "trade", 6.39, 9.0]
["2026-10-01T17:24:45.488254+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488258+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488265+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488272+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488362+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488456+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488463+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:24:45.488469+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:24:45.488469+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488477+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488484+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488491+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488497+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488504+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488510+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488518+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488524+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488530+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488537+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488538+00:00", "trade", 6.39, 6.0]
["2026-10-01T17:24:45.488544+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488550+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488557+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488557+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488560+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488561+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:24:45.488561+00:00", "trade", 6.39, 50.0]
["2026-10-01T17:24:45.488561+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.488563+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488569+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488576+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488583+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488590+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488619+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488626+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488661+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488686+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488738+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:24:45.488823+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.488908+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.489087+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.489162+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.489498+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.490105+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.490809+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.490842+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:24:45.490847+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:24:45.490854+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.490888+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.491226+00:00", "trade", 6.395, 194.0]
["2026-10-01T17:24:45.491704+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.491729+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.509058+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.517652+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.589214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:45.962071+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:46.032125+00:00", "trade", 6.395, 44.0]
["2026-10-01T17:24:46.375247+00:00", "trade", 6.4, 151.0]
["2026-10-01T17:24:46.753215+00:00", "trade", 6.395, 300.0]
["2026-10-01T17:24:47.681416+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:47.682000+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:47.682114+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:47.744216+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:48.529290+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:48.529933+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:49.253708+00:00", "trade", 6.395, 25.0]
["2026-10-01T17:24:50.822623+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:50.823095+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:50.974186+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:51.099956+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:51.571954+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:51.579226+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:51.927679+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.658248+00:00", "trade", 6.4, 325.0]
["2026-10-01T17:24:52.660346+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.688941+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.689392+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.689404+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.828930+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:52.961880+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:24:53.518210+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:53.601020+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:53.601039+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:53.601480+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:53.601498+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:54.028430+00:00", "trade", 6.395, 4.0]
["2026-10-01T17:24:54.028451+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:54.028458+00:00", "trade", 6.4, 4.0]
["2026-10-01T17:24:54.028467+00:00", "trade", 6.395, 6.0]
["2026-10-01T17:24:54.028486+00:00", "trade", 6.4, 6.0]
["2026-10-01T17:24:54.037976+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:54.038636+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:54.038667+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:54.038909+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.324466+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.443771+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.444169+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.456960+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.491319+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.491863+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.550507+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:55.690416+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:24:56.106542+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:56.865881+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:56.866964+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:56.867787+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:56.867824+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:57.565214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:57.565937+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:57.715201+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:57.744165+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:57.899596+00:00", "trade", 6.3761, 1.0]
["2026-10-01T17:24:58.364498+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.430884+00:00", "trade", 6.4, 5.0]
["2026-10-01T17:24:58.431560+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.431609+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432045+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432138+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432156+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432488+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432602+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432609+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432650+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432850+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.432857+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.433291+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:24:58.433392+00:00", "trade", 6.4, 149.0]
["2026-10-01T17:24:58.549196+00:00", "trade", 6.3901, 500.0]
["2026-10-01T17:24:58.599482+00:00", "trade", 6.3795, 29.0]
["2026-10-01T17:25:00.231332+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:00.904604+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:00.904930+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:00.905627+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:00.912378+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.092877+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.095570+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.121499+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.232965+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.419768+00:00", "trade", 6.3998, 20.0]
["2026-10-01T17:25:01.516446+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.518164+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.757643+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.759975+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.772572+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.843942+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.900094+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.920270+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:01.954784+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:02.061298+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:02.095357+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:02.273060+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:25:02.480742+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:02.548840+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:02.878694+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.024396+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.027280+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.143989+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.144006+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.144408+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.145513+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.145523+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.145549+00:00", "trade", 6.4, 44.0]
["2026-10-01T17:25:03.146054+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.152805+00:00", "trade", 6.395, 30.0]
["2026-10-01T17:25:03.184491+00:00", "trade", 6.4, 68.0]
["2026-10-01T17:25:03.272214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:03.908340+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.425342+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:25:04.447377+00:00", "trade", 6.4, 500.0]
["2026-10-01T17:25:04.447379+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447380+00:00", "trade", 6.4, 4.0]
["2026-10-01T17:25:04.447381+00:00", "trade", 6.4, 94.0]
["2026-10-01T17:25:04.447384+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447386+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447389+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447389+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447391+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447461+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447468+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447475+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447481+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447488+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447495+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447502+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447529+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:25:04.447550+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447556+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447563+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447570+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447576+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447583+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447589+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447596+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447602+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447615+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447635+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447649+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447651+00:00", "trade", 6.4, 970.0]
["2026-10-01T17:25:04.447658+00:00", "trade", 6.4, 40.0]
["2026-10-01T17:25:04.447662+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447676+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:25:04.447677+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447683+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447690+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447723+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447759+00:00", "trade", 6.4, 1000.0]
["2026-10-01T17:25:04.447759+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:25:04.447806+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447861+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447886+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:25:04.447952+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447954+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:25:04.447954+00:00", "trade", 6.4, 23.0]
["2026-10-01T17:25:04.447954+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.447985+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448020+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448072+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448084+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448239+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448353+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448397+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.448481+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.449345+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.449381+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.449738+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.451881+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.453395+00:00", "trade", 6.4, 49.0]
["2026-10-01T17:25:04.478948+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.546508+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.546576+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.547444+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.548384+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.665671+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:04.932324+00:00", "trade", 6.3785, 2.0]
["2026-10-01T17:25:05.009170+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:05.199094+00:00", "trade", 6.405, 7.0]
["2026-10-01T17:25:05.208232+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:25:05.761571+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:25:05.797791+00:00", "trade", 6.4021, 50.0]
["2026-10-01T17:25:06.030360+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:06.030390+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:06.126813+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:06.174739+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:06.531239+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:08.024588+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:08.105683+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:08.193566+00:00", "trade", 6.405, 70.0]
["2026-10-01T17:25:08.366849+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:08.554882+00:00", "trade", 6.41, 5.0]
["2026-10-01T17:25:10.330151+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:11.957730+00:00", "trade", 6.405, 1000.0]
["2026-10-01T17:25:12.478373+00:00", "trade", 6.3984, 23.0]
["2026-10-01T17:25:13.349340+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:14.208743+00:00", "trade", 6.405, 775.0]
["2026-10-01T17:25:14.553785+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.680076+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.680109+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.680198+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.680946+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.680978+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.700053+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.700406+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.700432+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.700704+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.700735+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.796405+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.913514+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:14.917471+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:15.386621+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:25:15.437237+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:15.437245+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:15.542773+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:15.542818+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:15.715995+00:00", "trade", 6.4083, 100.0]
["2026-10-01T17:25:15.716525+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.001027+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.353438+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.353717+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.353744+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.486088+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.500949+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.500974+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.552878+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.552909+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.594129+00:00", "trade", 6.405, 24.0]
["2026-10-01T17:25:16.594463+00:00", "trade", 6.4, 2.0]
["2026-10-01T17:25:16.594933+00:00", "trade", 6.4, 4.0]
["2026-10-01T17:25:16.621726+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.908700+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:16.908707+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.070142+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:25:17.658228+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.658256+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.756804+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.756837+00:00", "trade", 6.4, 10.0]
["2026-10-01T17:25:17.756841+00:00", "trade", 6.4, 14.0]
["2026-10-01T17:25:17.756845+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.757293+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.757302+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.757314+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.757354+00:00", "trade", 6.405, 400.0]
["2026-10-01T17:25:17.757560+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.757792+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.758014+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:17.758048+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:18.315533+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:18.344780+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:19.687169+00:00", "trade", 6.408, 600.0]
["2026-10-01T17:25:19.692573+00:00", "trade", 6.4076, 281.0]
["2026-10-01T17:25:19.708304+00:00", "trade", 6.4076, 2119.0]
["2026-10-01T17:25:20.165665+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.376147+00:00", "trade", 6.41, 20.0]
["2026-10-01T17:25:20.376211+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.414003+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.681693+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.682148+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.720383+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:20.905735+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:25:21.564494+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:21.730051+00:00", "trade", 6.405, 60.0]
["2026-10-01T17:25:21.730578+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:21.731038+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:23.318270+00:00", "trade", 6.4072, 8.0]
["2026-10-01T17:25:23.339452+00:00", "trade", 6.4072, 1.0]
["2026-10-01T17:25:24.378340+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.378612+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.378828+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.378839+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.378861+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379208+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379364+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379377+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379425+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379729+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.379968+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.380056+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.380266+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.380894+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.381703+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.383327+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.384982+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.385751+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.389022+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.500107+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.663339+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.663583+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.663815+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.664039+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:25:24.664076+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.664533+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.666474+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.668584+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.668598+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.673271+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.683819+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.684353+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.804783+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.924464+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.925150+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.925158+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:24.925612+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:25.160794+00:00", "trade", 6.4072, 1.0]
["2026-10-01T17:25:25.328932+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:25.328945+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:25.409434+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:25.472576+00:00", "trade", 6.3866, 5.0]
["2026-10-01T17:25:25.516874+00:00", "trade", 6.4085, 100.0]
["2026-10-01T17:25:26.229559+00:00", "trade", 6.405, 12.0]
["2026-10-01T17:25:26.230926+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:26.231382+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:26.231428+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:26.231838+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:26.926064+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:25:27.208315+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:27.269339+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:27.912882+00:00", "trade", 6.4085, 23.0]
["2026-10-01T17:25:27.913240+00:00", "trade", 6.4085, 1.0]
["2026-10-01T17:25:30.005988+00:00", "trade", 6.41, 3.0]
["2026-10-01T17:25:30.006468+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:30.006530+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:30.006709+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:30.007824+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:30.011149+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:32.046765+00:00", "trade", 6.4, 56.0]
["2026-10-01T17:25:32.139747+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:32.344869+00:00", "trade", 6.4001, 160.0]
["2026-10-01T17:25:32.412742+00:00", "trade", 6.3944, 10.0]
["2026-10-01T17:25:33.239731+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:33.580029+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:33.580477+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:33.874970+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:33.875426+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:34.438892+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:35.968388+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:36.165574+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:36.165616+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:36.166123+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:36.916132+00:00", "trade", 6.405, 15.0]
["2026-10-01T17:25:37.233745+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:25:37.972818+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:38.696744+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:38.913079+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:39.138912+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:39.139395+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:39.139855+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:39.712539+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:40.728328+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:40.728781+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:41.381922+00:00", "trade", 6.405, 25.0]
["2026-10-01T17:25:42.480367+00:00", "trade", 6.4065, 15.0]
["2026-10-01T17:25:44.623223+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.623815+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.684260+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.685139+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.688439+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.689451+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.690122+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.691328+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.693475+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.738969+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.739836+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.741303+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.766561+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:44.833314+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:45.128804+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:45.174288+00:00", "trade", 6.408, 1.0]
["2026-10-01T17:25:45.175088+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:45.296172+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:45.296631+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:46.198479+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:47.152723+00:00", "trade", 6.4072, 1.0]
["2026-10-01T17:25:47.300612+00:00", "trade", 6.4099, 200.0]
["2026-10-01T17:25:49.306354+00:00", "trade", 6.405, 21.0]
["2026-10-01T17:25:51.531689+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.544138+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.545197+00:00", "trade", 6.41, 28.0]
["2026-10-01T17:25:51.545801+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.546075+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.546089+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.546490+00:00", "trade", 6.41, 19.0]
["2026-10-01T17:25:51.546534+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.592527+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.593606+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.593625+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:51.711378+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.342090+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.342873+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.343153+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.343162+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.346281+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.442952+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.459631+00:00", "trade", 6.405, 3500.0]
["2026-10-01T17:25:53.460316+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.657426+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:53.683465+00:00", "trade", 6.4086, 100.0]
["2026-10-01T17:25:54.029238+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.029313+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.029797+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.030246+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.097554+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.098017+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.101028+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.106502+00:00", "trade", 6.405, 10.0]
["2026-10-01T17:25:54.165620+00:00", "trade", 6.405, 70.0]
["2026-10-01T17:25:54.166365+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.167299+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.243975+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.435198+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.435679+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.439338+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.441590+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.467336+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.512402+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:54.562979+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.084307+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.084985+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.178999+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.179079+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.179100+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.179451+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.179901+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.237698+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.709420+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.810335+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.810347+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.810803+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.812310+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.814538+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.833966+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:55.917155+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008364+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008365+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:25:56.008367+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:25:56.008368+00:00", "trade", 6.41, 500.0]
["2026-10-01T17:25:56.008370+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:25:56.008371+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008378+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008449+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008455+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008462+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:25:56.008477+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008497+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008503+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008510+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008517+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008523+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008530+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008536+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008542+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008563+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008571+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008577+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008583+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008630+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008637+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008644+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008653+00:00", "trade", 6.41, 68.0]
["2026-10-01T17:25:56.008678+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008776+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008842+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008855+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:25:56.008879+00:00", "trade", 6.41, 389.0]
["2026-10-01T17:25:56.008933+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:25:56.008933+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.008941+00:00", "trade", 6.41, 11.0]
["2026-10-01T17:25:56.008973+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.009111+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.009379+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.009452+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.009539+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.009701+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.010162+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.013382+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.016349+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.018687+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:56.594401+00:00", "trade", 6.3892, 14.0]
["2026-10-01T17:25:56.595777+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:57.013587+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:25:57.795751+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:57.797549+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:57.893590+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:57.893616+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:57.895081+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:59.451869+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:59.730428+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:59.730470+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:25:59.740089+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:00.493464+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:26:00.544747+00:00", "trade", 6.415, 30.0]
["2026-10-01T17:26:02.714265+00:00", "trade", 6.415, 545.0]
["2026-10-01T17:26:03.002979+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:03.022421+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:03.023407+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:03.025920+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:03.356787+00:00", "trade", 6.3898, 2.0]
["2026-10-01T17:26:03.853735+00:00", "trade", 6.3796, 26.0]
["2026-10-01T17:26:04.454739+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.455783+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.468073+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.480999+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.525859+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.526996+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.529769+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.614513+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:04.615014+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:05.263432+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:26:06.079633+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:06.080503+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:07.251388+00:00", "trade", 6.3796, 37.0]
["2026-10-01T17:26:07.255137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:08.141268+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:08.283746+00:00", "trade", 6.415, 15.0]
["2026-10-01T17:26:11.928329+00:00", "trade", 6.4169, 100.0]
["2026-10-01T17:26:12.383477+00:00", "trade", 6.415, 12.0]
["2026-10-01T17:26:12.482364+00:00", "trade", 6.4077, 18.0]
["2026-10-01T17:26:13.735188+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:13.735264+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:13.736275+00:00", "trade", 6.42, 28.0]
["2026-10-01T17:26:13.827995+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:14.048309+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:26:14.152883+00:00", "trade", 6.42, 13.0]
["2026-10-01T17:26:14.153252+00:00", "trade", 6.42, 1.0]
["2026-10-01T17:26:15.272292+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.392460+00:00", "trade", 6.3916, 4.0]
["2026-10-01T17:26:16.394207+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.751094+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.760321+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.893519+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.988945+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:16.990315+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:17.530462+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:17.530478+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:17.640764+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:17.810732+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:17.873435+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:19.106413+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:19.441176+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:20.065654+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:20.076541+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:26:20.164020+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:21.531032+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:21.532156+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:21.636531+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:21.975065+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:26:22.033027+00:00", "trade", 6.38, 36.0]
["2026-10-01T17:26:22.862489+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:23.429038+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:24.972422+00:00", "trade", 6.38, 30.0]
["2026-10-01T17:26:25.263873+00:00", "trade", 6.4199, 10.0]
["2026-10-01T17:26:25.404768+00:00", "trade", 6.4176, 250.0]
["2026-10-01T17:26:26.077608+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:26:26.818736+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.818913+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.819477+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.831160+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.831178+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.831186+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.831197+00:00", "trade", 6.41, 14.0]
["2026-10-01T17:26:26.831200+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.831202+00:00", "trade", 6.41, 52.0]
["2026-10-01T17:26:26.831697+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.832045+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:26.852451+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:27.101155+00:00", "trade", 6.41, 10.0]
["2026-10-01T17:26:27.101158+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:27.101161+00:00", "trade", 6.41, 6.0]
["2026-10-01T17:26:27.101167+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:27.852836+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:28.278427+00:00", "trade", 6.42, 25.0]
["2026-10-01T17:26:29.388976+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:30.945547+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:31.966245+00:00", "trade", 6.42, 5.0]
["2026-10-01T17:26:31.966250+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:35.460326+00:00", "trade", 6.415, 12.0]
["2026-10-01T17:26:35.461985+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:35.462876+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:36.088206+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:26:38.406120+00:00", "trade", 6.4171, 15.0]
["2026-10-01T17:26:38.626488+00:00", "trade", 6.415, 3500.0]
["2026-10-01T17:26:38.647098+00:00", "trade", 6.42, 18.0]
["2026-10-01T17:26:39.150753+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:39.412443+00:00", "trade", 6.4057, 16.0]
["2026-10-01T17:26:39.520893+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:39.530153+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:41.553585+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:26:42.484365+00:00", "trade", 6.4153, 13.0]
["2026-10-01T17:26:42.490106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:42.490449+00:00", "trade", 6.41, 12.0]
["2026-10-01T17:26:42.495596+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:42.496053+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:42.518749+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:43.031923+00:00", "trade", 6.4105, 5.0]
["2026-10-01T17:26:44.014125+00:00", "trade", 6.42, 2.0]
["2026-10-01T17:26:45.263419+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:45.968335+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:45.969663+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425345+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:26:50.425346+00:00", "trade", 6.41, 73.0]
["2026-10-01T17:26:50.425347+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:26:50.425348+00:00", "trade", 6.41, 310.0]
["2026-10-01T17:26:50.425351+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.425354+00:00", "trade", 6.41, 500.0]
["2026-10-01T17:26:50.425354+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:26:50.425357+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:26:50.425424+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425431+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425437+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425444+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425450+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425470+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425504+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425527+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:50.425553+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425560+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425566+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425573+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425579+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425607+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425622+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425629+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425686+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425693+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425707+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425717+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.425720+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425724+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.425727+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425728+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.425729+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.425736+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:26:50.425736+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:26:50.425905+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425930+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425968+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425969+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.425996+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426059+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:26:50.426060+00:00", "trade", 6.41, 17.0]
["2026-10-01T17:26:50.426069+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.426070+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.426071+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.426071+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:50.426084+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.426119+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.426134+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.426146+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.426170+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426322+00:00", "trade", 6.41, 239.0]
["2026-10-01T17:26:50.426495+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426543+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426624+00:00", "trade", 6.41, 9.0]
["2026-10-01T17:26:50.426665+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426684+00:00", "trade", 6.41, 8.0]
["2026-10-01T17:26:50.426685+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426961+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426967+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.426975+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.427012+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:26:50.427041+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:26:50.427042+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.427462+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.427500+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.427850+00:00", "trade", 6.405, 4.0]
["2026-10-01T17:26:50.428005+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.428069+00:00", "trade", 6.41, 11.0]
["2026-10-01T17:26:50.428118+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.428963+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.429409+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.429532+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.429913+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.430424+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.430438+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.430458+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.430686+00:00", "trade", 6.41, 2.0]
["2026-10-01T17:26:50.430998+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.431516+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.434017+00:00", "trade", 6.405, 9.0]
["2026-10-01T17:26:50.434218+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.437134+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.446332+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.576451+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.682626+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.683068+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.700399+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:50.700979+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.427011+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.428372+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.428826+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.434262+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.459774+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.460222+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.822547+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.822560+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:51.859654+00:00", "trade", 6.405, 5.0]
["2026-10-01T17:26:51.932834+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:52.633355+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:52.636179+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:52.638711+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:52.732005+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:52.833046+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.013027+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.013061+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.025994+00:00", "trade", 6.405, 60.0]
["2026-10-01T17:26:54.026404+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.145470+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.145504+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.162192+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:54.648696+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:26:55.023458+00:00", "trade", 6.41, 19.0]
["2026-10-01T17:26:55.023522+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:26:55.023881+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.023889+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.024270+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.063698+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.212344+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.212380+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.212795+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.315905+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:26:55.520477+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520510+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520518+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520526+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520617+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520868+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.520913+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.521662+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.521702+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.522839+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.523282+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.526349+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.526372+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.526798+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.533250+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.535300+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:55.597681+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:26:56.223977+00:00", "trade", 6.42, 1.0]
["2026-10-01T17:26:57.580702+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:00.301201+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:27:00.643990+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:27:00.645223+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:00.645873+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:00.646317+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:00.890806+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.024646+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.365158+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.365186+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.530025+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.583393+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.614589+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.614856+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.617893+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.667877+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.859543+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.863206+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.868896+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.880775+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:03.992988+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:04.001599+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:04.077012+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:04.718048+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:05.205313+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:05.661132+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:27:06.394637+00:00", "trade", 6.415, 50.0]
["2026-10-01T17:27:07.046302+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:07.404262+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:07.521684+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:07.802961+00:00", "trade", 6.41, 2.0]
["2026-10-01T17:27:08.363655+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:09.033325+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:09.180596+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:09.308430+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:09.400579+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:09.448378+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:10.304855+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:10.305381+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:10.305831+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:10.832311+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:10.965374+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:27:11.146120+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:12.486366+00:00", "trade", 6.4097, 10.0]
["2026-10-01T17:27:13.810531+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:27:16.452555+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:16.452563+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:16.797633+00:00", "trade", 6.4115, 1.0]
["2026-10-01T17:27:16.804744+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:17.143344+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:17.148763+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:17.469322+00:00", "trade", 6.415, 12.0]
["2026-10-01T17:27:19.603360+00:00", "trade", 6.415, 50.0]
["2026-10-01T17:27:21.110728+00:00", "trade", 6.41, 10.0]
["2026-10-01T17:27:21.614289+00:00", "trade", 6.415, 21.0]
["2026-10-01T17:27:23.196533+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:23.196576+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:23.197806+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:23.198249+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:23.198269+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:25.058189+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:25.058204+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:25.059087+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:25.654597+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:27:27.264510+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:27:28.476070+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:28.724232+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:29.593697+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:27:30.425242+00:00", "trade", 6.416, 100.0]
["2026-10-01T17:27:32.243978+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.243984+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.245140+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.245606+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.361936+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.577191+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.578093+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.703851+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.745735+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:32.950687+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:34.023195+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:34.557653+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:34.735684+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:35.304820+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:36.081998+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:36.087486+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:37.764946+00:00", "trade", 6.415, 15.0]
["2026-10-01T17:27:38.131735+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:39.172509+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:39.296162+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:39.525214+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:39.656018+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:40.364683+00:00", "trade", 6.41, 10.0]
["2026-10-01T17:27:40.962351+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:41.017072+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:27:41.207968+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:41.344990+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:42.488365+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:27:42.723349+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:27:42.851726+00:00", "trade", 6.4103, 8.0]
["2026-10-01T17:27:43.247290+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247291+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247292+00:00", "trade", 6.42, 500.0]
["2026-10-01T17:27:43.247293+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:27:43.247295+00:00", "trade", 6.42, 2200.0]
["2026-10-01T17:27:43.247297+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247303+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247320+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247327+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247334+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247340+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247347+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247354+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247361+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247367+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247374+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247395+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247401+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247415+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247466+00:00", "trade", 6.42, 195.0]
["2026-10-01T17:27:43.247475+00:00", "trade", 6.42, 5.0]
["2026-10-01T17:27:43.247480+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:43.247484+00:00", "trade", 6.42, 1100.0]
["2026-10-01T17:27:43.247490+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:43.247502+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247507+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:43.247512+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:43.247549+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:43.247549+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:43.247599+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247606+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247613+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247620+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247626+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247632+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247639+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247646+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247649+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247650+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247653+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247659+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247673+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247698+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247716+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247721+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247723+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247730+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247751+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247756+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247759+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247812+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247882+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247916+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247918+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:43.247948+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247949+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.247962+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:43.248056+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:27:43.248057+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248059+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248065+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248130+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248141+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248268+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248330+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248440+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248451+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248483+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248500+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248520+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.248599+00:00", "trade", 6.42, 9.0]
["2026-10-01T17:27:43.251292+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.251744+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.252192+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.278722+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:43.362253+00:00", "trade", 6.425, 100.0]
["2026-10-01T17:27:43.362584+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:27:44.613769+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825806+00:00", "trade", 6.42, 900.0]
["2026-10-01T17:27:45.825807+00:00", "trade", 6.42, 220.0]
["2026-10-01T17:27:45.825808+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:27:45.825810+00:00", "trade", 6.42, 500.0]
["2026-10-01T17:27:45.825814+00:00", "trade", 6.42, 73.0]
["2026-10-01T17:27:45.825814+00:00", "trade", 6.42, 125.0]
["2026-10-01T17:27:45.825815+00:00", "trade", 6.42, 720.0]
["2026-10-01T17:27:45.825854+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825860+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825867+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825881+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825888+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825895+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825901+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825907+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825914+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825921+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825941+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825948+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825955+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:27:45.825962+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.825968+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.825975+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.825981+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.825988+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.825995+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826001+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826014+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826021+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826027+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826121+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826129+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826237+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826259+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826354+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:27:45.826358+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:27:45.826369+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826398+00:00", "trade", 6.42, 20.0]
["2026-10-01T17:27:45.826441+00:00", "trade", 6.42, 107.0]
["2026-10-01T17:27:45.826499+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826536+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826608+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826671+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826687+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826738+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826751+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826758+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826769+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826778+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826817+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826830+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826862+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826874+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826885+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826915+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.826941+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827118+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827204+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827312+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827945+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827951+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.827963+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.828378+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.828391+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.832287+00:00", "trade", 6.415, 15.0]
["2026-10-01T17:27:45.842297+00:00", "trade", 6.415, 9.0]
["2026-10-01T17:27:45.842841+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.858672+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.881693+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.926792+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:45.927767+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:46.231604+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:46.348894+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:46.540803+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:46.552244+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.222231+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.300483+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.328501+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.501307+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.582290+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:27:47.641609+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.669282+00:00", "trade", 6.42, 33.0]
["2026-10-01T17:27:47.670177+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:47.953049+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.416622+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.417323+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.698613+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.699059+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.699641+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.709020+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.724925+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.762692+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:48.896247+00:00", "trade", 6.42, 32.0]
["2026-10-01T17:27:48.897169+00:00", "trade", 6.42, 23.0]
["2026-10-01T17:27:49.224783+00:00", "trade", 6.415, 30.0]
["2026-10-01T17:27:49.283599+00:00", "trade", 6.415, 45.0]
["2026-10-01T17:27:49.312675+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.504923+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:27:49.504974+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.505701+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.505846+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.506287+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.531089+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:49.531143+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:50.237801+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:50.511859+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:50.512887+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.176146+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.177237+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.177318+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.177877+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.178252+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.178735+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.180146+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.187154+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.187617+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:52.243012+00:00", "trade", 6.4128, 15.0]
["2026-10-01T17:27:53.017732+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.087366+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.243966+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.366102+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.367045+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.367975+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.479248+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.507938+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.542782+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:53.663799+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:54.102671+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:54.362801+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:27:54.705680+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:54.751043+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:55.029635+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:55.048035+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:55.666870+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:56.030017+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:56.264339+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:56.354135+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:56.490097+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:57.025528+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:57.027809+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:57.623981+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:57.632225+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:57.729981+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.292043+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.327312+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.328063+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.328586+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.384125+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.384582+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.389790+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.389817+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.390497+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.390934+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.390947+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.390954+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.532097+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.610112+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:58.928912+00:00", "trade", 6.418, 100.0]
["2026-10-01T17:27:59.161385+00:00", "trade", 6.4028, 2.0]
["2026-10-01T17:27:59.372647+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:27:59.416579+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.133586+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.963734+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.963858+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.964184+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.983124+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.983504+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.983794+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:00.983828+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.050800+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.139220+00:00", "trade", 6.415, 1000.0]
["2026-10-01T17:28:01.442152+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.595890+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.623282+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.624024+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.626285+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:01.654504+00:00", "trade", 6.4193, 6.0]
["2026-10-01T17:28:01.672429+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.065507+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.089200+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.089888+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.330388+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.351721+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:02.960181+00:00", "trade", 6.42, 3.0]
["2026-10-01T17:28:05.591201+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:28:07.768073+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:28:09.968898+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.024363+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.049053+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.110899+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.218347+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.218354+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.218361+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.218369+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.309546+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:10.611969+00:00", "trade", 6.4186, 1.0]
["2026-10-01T17:28:11.122947+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:11.353019+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:11.355691+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:11.373678+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:11.428877+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:11.976421+00:00", "trade", 6.415, 400.0]
["2026-10-01T17:28:12.490367+00:00", "trade", 6.4194, 35.0]
["2026-10-01T17:28:13.305055+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.305553+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.455026+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.455800+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.516857+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.517600+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.810073+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:13.814376+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:14.967073+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:14.967530+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:14.968256+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:15.380552+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.122732+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.178085+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.184216+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.184676+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.295137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.326543+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.327060+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.327077+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:16.333829+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.211172+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.531954+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.532483+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.532491+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.532944+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.534163+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:19.626144+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:20.233829+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:22.092618+00:00", "trade", 6.4165, 2.0]
["2026-10-01T17:28:22.265938+00:00", "trade", 6.415, 25.0]
["2026-10-01T17:28:24.839775+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:24.840229+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:24.892488+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:25.018223+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:25.467748+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:25.472208+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:25.548768+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:25.787133+00:00", "trade", 6.415, 3.0]
["2026-10-01T17:28:25.787494+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:28:27.046447+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:28:27.046964+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:27.046972+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:27.047416+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:27.047432+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:28.221712+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:30.844938+00:00", "trade", 6.415, 26.0]
["2026-10-01T17:28:31.064748+00:00", "trade", 6.4186, 6.0]
["2026-10-01T17:28:31.080352+00:00", "trade", 6.4186, 1.0]
["2026-10-01T17:28:31.156887+00:00", "trade", 6.4172, 2.0]
["2026-10-01T17:28:32.512091+00:00", "trade", 6.4108, 9.0]
["2026-10-01T17:28:32.512130+00:00", "trade", 6.41, 9.0]
["2026-10-01T17:28:32.512166+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:32.512224+00:00", "trade", 6.4108, 8991.0]
["2026-10-01T17:28:32.524675+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:32.531785+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:33.471174+00:00", "trade", 6.3942, 3.0]
["2026-10-01T17:28:34.698793+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.837356+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.922362+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.944934+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.944941+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.944949+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970050+00:00", "trade", 6.4199, 500.0]
["2026-10-01T17:28:34.970540+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970801+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970964+00:00", "trade", 6.42, 72.0]
["2026-10-01T17:28:34.970966+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:34.970967+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:34.970969+00:00", "trade", 6.42, 94.0]
["2026-10-01T17:28:34.970971+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970978+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970985+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.970990+00:00", "trade", 6.42, 52.0]
["2026-10-01T17:28:34.971013+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971020+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971031+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971034+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971076+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971096+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971234+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971241+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971247+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971255+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971260+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:34.971262+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971268+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971269+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:34.971274+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:34.971281+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971283+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971319+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971326+00:00", "trade", 6.42, 32.0]
["2026-10-01T17:28:34.971326+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:28:34.971326+00:00", "trade", 6.42, 2.0]
["2026-10-01T17:28:34.971396+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971397+00:00", "trade", 6.42, 500.0]
["2026-10-01T17:28:34.971398+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:28:34.971399+00:00", "trade", 6.42, 700.0]
["2026-10-01T17:28:34.971404+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971411+00:00", "quote", 6.41, 6.43]
["2026-10-01T17:28:34.971414+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971418+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971426+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971432+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971439+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971445+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971451+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971458+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971465+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971472+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971478+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971485+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971492+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971499+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971512+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:28:34.971519+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971527+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971533+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971540+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971546+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971552+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971559+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971566+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971575+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971595+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971601+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971619+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971662+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971727+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:28:34.971727+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971750+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.971751+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.971811+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.971840+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971852+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:28:34.971940+00:00", "trade", 6.42, 389.0]
["2026-10-01T17:28:34.971999+00:00", "trade", 6.42, 111.0]
["2026-10-01T17:28:34.971999+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.972000+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.972302+00:00", "trade", 6.42, 154.0]
["2026-10-01T17:28:34.972526+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.974794+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.974819+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.975361+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.975611+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.975995+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.976002+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.976316+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.976341+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.976437+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.977052+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.978749+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.979869+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.979897+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.979921+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.980728+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.991367+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.991392+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.991399+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:34.996128+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.005688+00:00", "trade", 6.425, 18.0]
["2026-10-01T17:28:35.005726+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.005752+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.012924+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.016634+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.041175+00:00", "trade", 6.42, 16.0]
["2026-10-01T17:28:35.118464+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:35.173001+00:00", "trade", 6.425, 200.0]
["2026-10-01T17:28:35.173587+00:00", "trade", 6.4138, 40.0]
["2026-10-01T17:28:35.173785+00:00", "trade", 6.425, 200.0]
["2026-10-01T17:28:35.305998+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:36.474516+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:36.474524+00:00", "trade", 6.43, 5.0]
["2026-10-01T17:28:36.474533+00:00", "trade", 6.425, 5.0]
["2026-10-01T17:28:36.474546+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:36.474655+00:00", "trade", 6.425, 65.0]
["2026-10-01T17:28:36.475267+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:36.550457+00:00", "trade", 6.43, 400.0]
["2026-10-01T17:28:36.609930+00:00", "trade", 6.4299, 400.0]
["2026-10-01T17:28:37.511896+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:37.512030+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:37.512913+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:37.534674+00:00", "trade", 6.425, 100.0]
["2026-10-01T17:28:37.638029+00:00", "trade", 6.425, 80.0]
["2026-10-01T17:28:38.406980+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:39.150026+00:00", "trade", 6.4215, 100.0]
["2026-10-01T17:28:42.248451+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:42.248522+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:42.271566+00:00", "trade", 6.425, 10.0]
["2026-10-01T17:28:42.356630+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:45.302071+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.183426+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.183454+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.272212+00:00", "trade", 6.425, 2.0]
["2026-10-01T17:28:46.904242+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.904344+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.904604+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.904935+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.904946+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.907285+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.907837+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:46.908517+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:47.512486+00:00", "trade", 6.425, 42.0]
["2026-10-01T17:28:48.116301+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:48.121956+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:48.122413+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:48.122942+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:49.634806+00:00", "trade", 6.425, 100.0]
["2026-10-01T17:28:50.423771+00:00", "trade", 6.425, 30.0]
["2026-10-01T17:28:57.200225+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.723491+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.723518+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.766057+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.766445+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.839705+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:57.884611+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.161569+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.314898+00:00", "trade", 6.42, 7.0]
["2026-10-01T17:28:58.314902+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.315371+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.315431+00:00", "trade", 6.425, 2.0]
["2026-10-01T17:28:58.651546+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.772153+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.772184+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.772397+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:58.772425+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.284585+00:00", "trade", 6.42, 21.0]
["2026-10-01T17:28:59.284587+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:59.284588+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:28:59.284590+00:00", "trade", 6.42, 12.0]
["2026-10-01T17:28:59.284593+00:00", "trade", 6.42, 54.0]
["2026-10-01T17:28:59.284845+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.284854+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.284868+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.284981+00:00", "trade", 6.42, 120.0]
["2026-10-01T17:28:59.285229+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285405+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285461+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285469+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285476+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285483+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285490+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285498+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285506+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285513+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285520+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285530+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285567+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:28:59.285631+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285639+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285646+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285652+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285666+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285673+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285680+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285702+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.285737+00:00", "trade", 6.42, 1.0]
["2026-10-01T17:28:59.285738+00:00", "trade", 6.42, 79.0]
["2026-10-01T17:28:59.286386+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.286634+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.290082+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.290754+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.291199+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.295129+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:28:59.298427+00:00", "trade", 6.42, 60.0]
["2026-10-01T17:28:59.460532+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.034763+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.061114+00:00", "trade", 6.425, 2.0]
["2026-10-01T17:29:00.072879+00:00", "trade", 6.4154, 10.0]
["2026-10-01T17:29:00.287601+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.480890+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.511716+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.511742+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.512201+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.512228+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.574989+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.660210+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.919796+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.920254+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:00.939038+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:01.410366+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.416361+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.416401+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.433938+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.433964+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.686857+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:02.839775+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:03.127513+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:03.699537+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:03.708239+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:03.839591+00:00", "trade", 6.4215, 100.0]
["2026-10-01T17:29:04.320987+00:00", "trade", 6.4277, 311.0]
["2026-10-01T17:29:04.343369+00:00", "trade", 6.42, 50.0]
["2026-10-01T17:29:05.113035+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.175365+00:00", "trade", 6.4247, 9.0]
["2026-10-01T17:29:05.350744+00:00", "trade", 6.4251, 121.0]
["2026-10-01T17:29:05.453035+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.453041+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.453048+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.453085+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.459786+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.459813+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.530812+00:00", "trade", 6.425, 1.0]
["2026-10-01T17:29:05.695111+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.695554+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.696258+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880160+00:00", "trade", 6.42, 67.0]
["2026-10-01T17:29:05.880160+00:00", "trade", 6.42, 10.0]
["2026-10-01T17:29:05.880162+00:00", "trade", 6.42, 10.0]
["2026-10-01T17:29:05.880163+00:00", "trade", 6.42, 10.0]
["2026-10-01T17:29:05.880188+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880197+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880206+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880212+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880220+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880227+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880234+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880241+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880248+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880254+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880276+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880437+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880445+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880456+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:29:05.880462+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880472+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:29:05.880476+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880483+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880492+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880499+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880512+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880552+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:29:05.880669+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880684+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880708+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880716+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880726+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880774+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880775+00:00", "trade", 6.42, 19.0]
["2026-10-01T17:29:05.880826+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880832+00:00", "trade", 6.42, 58.0]
["2026-10-01T17:29:05.880895+00:00", "trade", 6.42, 423.0]
["2026-10-01T17:29:05.880913+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.880914+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.880918+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.880950+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.880995+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.881033+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.881384+00:00", "trade", 6.42, 8.0]
["2026-10-01T17:29:05.881386+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.881390+00:00", "trade", 6.42, 58.0]
["2026-10-01T17:29:05.881440+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.881527+00:00", "trade", 6.42, 405.0]
["2026-10-01T17:29:05.881527+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.881553+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.882202+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.882940+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.883001+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.883389+00:00", "trade", 6.42, 58.0]
["2026-10-01T17:29:05.883627+00:00", "trade", 6.42, 20.0]
["2026-10-01T17:29:05.883649+00:00", "trade", 6.42, 30.0]
["2026-10-01T17:29:05.884078+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.884370+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.884641+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.886195+00:00", "trade", 6.42, 500.0]
["2026-10-01T17:29:05.886224+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.886278+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.887105+00:00", "trade", 6.42, 279.0]
["2026-10-01T17:29:05.887346+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.887430+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.888325+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.889359+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:05.900767+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.900797+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.901133+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.901267+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.910898+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:05.938341+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.010885+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.073995+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.121950+00:00", "trade", 6.4299, 200.0]
["2026-10-01T17:29:06.243979+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.244740+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.606504+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.606721+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607783+00:00", "trade", 6.42, 95.0]
["2026-10-01T17:29:06.607783+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607784+00:00", "trade", 6.42, 423.0]
["2026-10-01T17:29:06.607786+00:00", "trade", 6.42, 382.0]
["2026-10-01T17:29:06.607790+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607807+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607823+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607836+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607858+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.607867+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.608512+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.608523+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.608961+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.608967+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.628322+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.628349+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.639318+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.664326+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.666747+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.731168+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:06.746314+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.156296+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.160601+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.161305+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.297971+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.297980+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.471431+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.471454+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:07.478439+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:10.288980+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:10.316692+00:00", "trade", 6.4286, 1.0]
["2026-10-01T17:29:10.421404+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:10.422011+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:10.743855+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:29:10.776644+00:00", "trade", 6.42, 39.0]
["2026-10-01T17:29:11.901756+00:00", "trade", 6.425, 40.0]
["2026-10-01T17:29:14.614860+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:14.614935+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:29:14.614970+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:14.615528+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:14.618903+00:00", "trade", 6.425, 100.0]
["2026-10-01T17:29:14.619670+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:16.226920+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:16.227854+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:17.002354+00:00", "trade", 6.42, 30.0]
["2026-10-01T17:29:17.065308+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:17.349439+00:00", "trade", 6.4134, 29.0]
["2026-10-01T17:29:18.085883+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:18.085909+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:18.959016+00:00", "trade", 6.4286, 1.0]
["2026-10-01T17:29:20.090759+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.090782+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.090793+00:00", "trade", 6.42, 1.0]
["2026-10-01T17:29:20.331152+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.331180+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360257+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360258+00:00", "trade", 6.42, 185.0]
["2026-10-01T17:29:20.360281+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360282+00:00", "trade", 6.42, 115.0]
["2026-10-01T17:29:20.360283+00:00", "trade", 6.42, 1100.0]
["2026-10-01T17:29:20.360286+00:00", "trade", 6.42, 120.0]
["2026-10-01T17:29:20.360286+00:00", "trade", 6.42, 20.0]
["2026-10-01T17:29:20.360289+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360295+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360304+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360311+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360324+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360331+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360338+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360345+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360351+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360358+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360365+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360392+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360399+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360412+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360439+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360508+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360518+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360525+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360533+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360540+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:29:20.360549+00:00", "trade", 6.42, 8.0]
["2026-10-01T17:29:20.360556+00:00", "trade", 6.42, 279.0]
["2026-10-01T17:29:20.360579+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:20.360588+00:00", "quote", 6.42, 6.42]
["2026-10-01T17:29:20.360693+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360703+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360714+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360721+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360730+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360737+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360743+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360749+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360756+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360763+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360769+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360776+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360783+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360790+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360797+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360803+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.360995+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.361297+00:00", "trade", 6.415, 32.0]
["2026-10-01T17:29:20.361355+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.361725+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.361751+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.362673+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.364564+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.364591+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.369063+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.369204+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.370280+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.372266+00:00", "trade", 6.415, 14.0]
["2026-10-01T17:29:20.374424+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.391106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:20.455603+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:21.056675+00:00", "trade", 6.415, 60.0]
["2026-10-01T17:29:21.059065+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:21.059667+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:21.062216+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:23.436661+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:23.701435+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:23.702431+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:23.702903+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:23.713730+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.185008+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.549728+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.878901+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.879664+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.880126+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:24.956455+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.891658+00:00", "trade", 6.3992, 200.0]
["2026-10-01T17:29:25.894765+00:00", "trade", 6.3992, 100.0]
["2026-10-01T17:29:25.896972+00:00", "trade", 6.3992, 100.0]
["2026-10-01T17:29:25.897772+00:00", "trade", 6.3992, 100.0]
["2026-10-01T17:29:25.897782+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.897791+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.898240+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.898257+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.898274+00:00", "trade", 6.3992, 100.0]
["2026-10-01T17:29:25.898714+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.899051+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.899066+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.899537+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:25.972836+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:27.512835+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:27.512842+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.188023+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.419053+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.431177+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.621921+00:00", "trade", 6.415, 525.0]
["2026-10-01T17:29:28.803395+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.803679+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.804160+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:28.804621+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:29.182921+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:29.810515+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:30.090452+00:00", "trade", 6.415, 467.0]
["2026-10-01T17:29:30.335213+00:00", "trade", 6.4199, 283.0]
["2026-10-01T17:29:31.017913+00:00", "trade", 6.41, 15.0]
["2026-10-01T17:29:31.021787+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:29:31.090107+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:31.139783+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:31.149575+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:31.149583+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:31.150897+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.004504+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.039494+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.039954+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.040703+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.051027+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.051721+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.056564+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.056738+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.108756+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:32.243972+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.077600+00:00", "trade", 6.415, 3.0]
["2026-10-01T17:29:33.078396+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.078403+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.078409+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.078421+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.078846+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.119064+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.684000+00:00", "trade", 6.415, 40.0]
["2026-10-01T17:29:33.684777+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:33.684788+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:34.106599+00:00", "trade", 6.4128, 100.0]
["2026-10-01T17:29:34.448211+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:34.459386+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:34.463613+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:34.572308+00:00", "trade", 6.4156, 5.0]
["2026-10-01T17:29:35.177366+00:00", "trade", 6.4196, 22.0]
["2026-10-01T17:29:35.334024+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:35.907979+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:29:35.908786+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:35.908795+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:36.145257+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:36.157461+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:36.157468+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:36.158452+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:36.160495+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:39.012979+00:00", "trade", 6.415, 200.0]
["2026-10-01T17:29:39.237002+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:39.237535+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:39.267594+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:29:39.267978+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:29:39.268381+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.502377+00:00", "trade", 6.4132, 100.0]
["2026-10-01T17:29:41.604722+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.605106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.607561+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.609165+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.610160+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.611168+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.611333+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:41.613895+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:42.039306+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:42.333783+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:42.335511+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:42.479494+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:43.616806+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:43.859961+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:45.138332+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:45.182616+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:29:57.902147+00:00", "trade", 6.4134, 200.0]
["2026-10-01T17:29:59.571067+00:00", "trade", 6.4173, 100.0]
["2026-10-01T17:29:59.578169+00:00", "trade", 6.415, 6.0]
["2026-10-01T17:30:00.029059+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.103658+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.210255+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.217975+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.230620+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.291149+00:00", "trade", 6.415, 13.0]
["2026-10-01T17:30:00.297443+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:30:00.297487+00:00", "trade", 6.415, 38.0]
["2026-10-01T17:30:00.309397+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.317522+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.353109+00:00", "trade", 6.42, 1100.0]
["2026-10-01T17:30:00.353122+00:00", "trade", 6.42, 400.0]
["2026-10-01T17:30:00.353124+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.355077+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.355869+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.366583+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.373893+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.387119+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:30:00.403799+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.454375+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.461233+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.489616+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.531931+00:00", "trade", 6.42, 900.0]
["2026-10-01T17:30:00.532017+00:00", "trade", 6.42, 1000.0]
["2026-10-01T17:30:00.532018+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532023+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:30:00.532024+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:30:00.532037+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532045+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532052+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532059+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532072+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532093+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532100+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532113+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532127+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532134+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532140+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532154+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532162+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532169+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532175+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532183+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532208+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:30:00.532300+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532303+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532320+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:30:00.532425+00:00", "quote", 6.41, 6.43]
["2026-10-01T17:30:00.532431+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532445+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532453+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532459+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532466+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532474+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532481+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532487+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532494+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532500+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532507+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532515+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532522+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532530+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532536+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532542+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.532806+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.534473+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.535998+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.536155+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.536984+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.539909+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:30:00.541688+00:00", "trade", 6.42, 300.0]
["2026-10-01T17:30:00.541985+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.541997+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.542105+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.544384+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:30:00.549842+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.549879+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.564529+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.564553+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.564861+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.619350+00:00", "trade", 6.42, 15.0]
["2026-10-01T17:30:00.673725+00:00", "trade", 6.42, 33.0]
["2026-10-01T17:30:00.720088+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.720648+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.742804+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.744537+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.750853+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.752481+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.776905+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.807013+00:00", "trade", 6.42, 15.0]
["2026-10-01T17:30:00.926210+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.926629+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:00.980649+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.026610+00:00", "trade", 6.425, 28.0]
["2026-10-01T17:30:01.164711+00:00", "trade", 6.42, 19.0]
["2026-10-01T17:30:01.164763+00:00", "trade", 6.42, 24.0]
["2026-10-01T17:30:01.165371+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:30:01.166740+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.167458+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.167906+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.168694+00:00", "trade", 6.42, 107.0]
["2026-10-01T17:30:01.215631+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.217074+00:00", "trade", 6.425, 389.0]
["2026-10-01T17:30:01.217076+00:00", "trade", 6.425, 11.0]
["2026-10-01T17:30:01.217915+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:01.305127+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.340938+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.436344+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.613264+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.645760+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.645788+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:01.820738+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.203516+00:00", "trade", 6.4141, 5.0]
["2026-10-01T17:30:02.221926+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.225417+00:00", "trade", 6.43, 1.0]
["2026-10-01T17:30:02.227861+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.229244+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.229502+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.250323+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.251251+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.362145+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.362162+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.362164+00:00", "trade", 6.43, 474.0]
["2026-10-01T17:30:02.362172+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.362398+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.438624+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.445107+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.448617+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.498458+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.508230+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.510680+00:00", "trade", 6.43, 300.0]
["2026-10-01T17:30:02.512488+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.512536+00:00", "trade", 6.43, 7.0]
["2026-10-01T17:30:02.512852+00:00", "trade", 6.43, 2993.0]
["2026-10-01T17:30:02.512859+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.512862+00:00", "trade", 6.43, 7.0]
["2026-10-01T17:30:02.512941+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.512951+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.512962+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513015+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513031+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513035+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513041+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513042+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513047+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513059+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513127+00:00", "trade", 6.43, 20.0]
["2026-10-01T17:30:02.513127+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513131+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513131+00:00", "trade", 6.43, 20.0]
["2026-10-01T17:30:02.513135+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.513139+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513148+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513160+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513176+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513184+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513438+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513447+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513473+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513526+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513584+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513629+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513638+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513717+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.513807+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.514006+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.515307+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.518030+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.518208+00:00", "trade", 6.43, 8.0]
["2026-10-01T17:30:02.520084+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.520258+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.520259+00:00", "trade", 6.43, 1000.0]
["2026-10-01T17:30:02.520260+00:00", "trade", 6.43, 400.0]
["2026-10-01T17:30:02.520262+00:00", "trade", 6.43, 300.0]
["2026-10-01T17:30:02.520263+00:00", "trade", 6.43, 479.0]
["2026-10-01T17:30:02.520266+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.520274+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:30:02.520282+00:00", "quote", 6.42, 6.44]
["2026-10-01T17:30:02.520321+00:00", "quote", 6.42, 6.44]
["2026-10-01T17:30:02.520366+00:00", "quote", 6.42, 6.44]
["2026-10-01T17:30:02.520392+00:00", "quote", 6.42, 6.44]
["2026-10-01T17:30:02.520479+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.520570+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.520604+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.520648+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521342+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521373+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521707+00:00", "trade", 6.44, 148.0]
["2026-10-01T17:30:02.521722+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521729+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.521731+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521739+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:02.521742+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521756+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521764+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521804+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521811+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521857+00:00", "trade", 6.44, 500.0]
["2026-10-01T17:30:02.521859+00:00", "trade", 6.44, 390.0]
["2026-10-01T17:30:02.521859+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521860+00:00", "trade", 6.44, 1.0]
["2026-10-01T17:30:02.521861+00:00", "trade", 6.44, 509.0]
["2026-10-01T17:30:02.521867+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521875+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521882+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521931+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521938+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521946+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521961+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521985+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.521993+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522001+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522009+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522021+00:00", "trade", 6.44, 75.0]
["2026-10-01T17:30:02.522021+00:00", "trade", 6.44, 165.0]
["2026-10-01T17:30:02.522070+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522249+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522543+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522550+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522559+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522566+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522576+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522606+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522650+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.522902+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:02.523040+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.523184+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.523421+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:02.523429+00:00", "trade", 6.44, 52.0]
["2026-10-01T17:30:02.525134+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.525393+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.525549+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.525706+00:00", "trade", 6.44, 500.0]
["2026-10-01T17:30:02.525710+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.526208+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526394+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.526406+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526415+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526579+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526662+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526671+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526907+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526945+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.526982+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.527002+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.527097+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.527130+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.527138+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.527317+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.527473+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528476+00:00", "trade", 6.44, 1000.0]
["2026-10-01T17:30:02.528477+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528532+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528541+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528637+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528646+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528693+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.528889+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529185+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529193+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529306+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529361+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529520+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.529896+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.530354+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.534313+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.534427+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.535084+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.535546+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.537655+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.538332+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539475+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539476+00:00", "trade", 6.44, 499.0]
["2026-10-01T17:30:02.539477+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:02.539478+00:00", "trade", 6.44, 700.0]
["2026-10-01T17:30:02.539484+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539523+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539530+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539538+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539574+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539589+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539673+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.539837+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.541101+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.542350+00:00", "trade", 6.44, 20.0]
["2026-10-01T17:30:02.542350+00:00", "trade", 6.44, 75.0]
["2026-10-01T17:30:02.543509+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:02.543561+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543626+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543633+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543641+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543649+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543657+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543664+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543672+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543679+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543690+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543713+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.543744+00:00", "trade", 6.44, 25.0]
["2026-10-01T17:30:02.544325+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.544702+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.546885+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.547394+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.547690+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.551760+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.563662+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.564468+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:02.568682+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.573577+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.574069+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.579576+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.611808+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.617865+00:00", "trade", 6.445, 389.0]
["2026-10-01T17:30:02.618177+00:00", "trade", 6.445, 400.0]
["2026-10-01T17:30:02.618198+00:00", "trade", 6.445, 111.0]
["2026-10-01T17:30:02.618399+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.619035+00:00", "trade", 6.45, 63.0]
["2026-10-01T17:30:02.619035+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.623447+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.630152+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.630177+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.630388+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.630518+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.634731+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.635421+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.635895+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.638128+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.642147+00:00", "trade", 6.445, 389.0]
["2026-10-01T17:30:02.644372+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.646378+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.661549+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.675704+00:00", "trade", 6.445, 389.0]
["2026-10-01T17:30:02.678787+00:00", "trade", 6.445, 122.0]
["2026-10-01T17:30:02.709003+00:00", "trade", 6.445, 389.0]
["2026-10-01T17:30:02.709052+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725515+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725522+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725529+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725536+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725543+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725548+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.725549+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725555+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:02.725556+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725564+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725577+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725761+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725768+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725776+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.725862+00:00", "trade", 6.44, 19.0]
["2026-10-01T17:30:02.726020+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726057+00:00", "trade", 6.44, 500.0]
["2026-10-01T17:30:02.726057+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726058+00:00", "trade", 6.44, 14.0]
["2026-10-01T17:30:02.726059+00:00", "trade", 6.44, 500.0]
["2026-10-01T17:30:02.726082+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726090+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726098+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726105+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:02.726111+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:02.726118+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:02.726133+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:02.726200+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.726203+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.726218+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.726367+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.726437+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.726557+00:00", "trade", 6.44, 900.0]
["2026-10-01T17:30:02.726589+00:00", "trade", 6.44, 19.0]
["2026-10-01T17:30:02.726643+00:00", "trade", 6.44, 813.0]
["2026-10-01T17:30:02.726855+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.727001+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.733133+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.741019+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.741068+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.741081+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741110+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741112+00:00", "trade", 6.43, 76.0]
["2026-10-01T17:30:02.741112+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741112+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.741113+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.741115+00:00", "trade", 6.43, 60.0]
["2026-10-01T17:30:02.741115+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741120+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.741120+00:00", "trade", 6.43, 568.0]
["2026-10-01T17:30:02.741158+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741173+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.741176+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.741192+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.741220+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.741340+00:00", "trade", 6.44, 49.0]
["2026-10-01T17:30:02.744093+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:02.744429+00:00", "trade", 6.44, 389.0]
["2026-10-01T17:30:02.745785+00:00", "trade", 6.44, 111.0]
["2026-10-01T17:30:02.751260+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.759169+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.759200+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.760485+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.760611+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.762277+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:02.764800+00:00", "trade", 6.435, 389.0]
["2026-10-01T17:30:02.764801+00:00", "trade", 6.43, 348.0]
["2026-10-01T17:30:02.764801+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764805+00:00", "trade", 6.43, 500.0]
["2026-10-01T17:30:02.764805+00:00", "trade", 6.43, 600.0]
["2026-10-01T17:30:02.764809+00:00", "trade", 6.43, 700.0]
["2026-10-01T17:30:02.764809+00:00", "trade", 6.43, 300.0]
["2026-10-01T17:30:02.764810+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764812+00:00", "trade", 6.43, 813.0]
["2026-10-01T17:30:02.764812+00:00", "trade", 6.43, 900.0]
["2026-10-01T17:30:02.764815+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.764816+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.764818+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764819+00:00", "trade", 6.43, 80.0]
["2026-10-01T17:30:02.764819+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.764825+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764852+00:00", "trade", 6.43, 359.0]
["2026-10-01T17:30:02.764853+00:00", "trade", 6.43, 30.0]
["2026-10-01T17:30:02.764878+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764888+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764895+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764905+00:00", "trade", 6.43, 70.0]
["2026-10-01T17:30:02.764906+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.764909+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764915+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764922+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764929+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764937+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764969+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764975+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764982+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.764989+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.765070+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.765090+00:00", "trade", 6.44, 900.0]
["2026-10-01T17:30:02.765186+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.765324+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.765378+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.765389+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.765399+00:00", "trade", 6.435, 389.0]
["2026-10-01T17:30:02.765399+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.765400+00:00", "trade", 6.43, 10.0]
["2026-10-01T17:30:02.765401+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.765416+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:02.765417+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:30:02.765476+00:00", "trade", 6.43, 189.0]
["2026-10-01T17:30:02.767707+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.767742+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.774862+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.774937+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.848926+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890178+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890179+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:02.890199+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890207+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890238+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890246+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890261+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.890681+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.902929+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.934925+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:02.964447+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.008855+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.009190+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.014324+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.014330+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.016631+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.018535+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.019798+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.026225+00:00", "trade", 6.425, 21.0]
["2026-10-01T17:30:03.028168+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.029496+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.031878+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.033956+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.036007+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.039609+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.048924+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.057559+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.066121+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.090502+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.103492+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.116774+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.169887+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.170707+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.172601+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.178122+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.179769+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.185532+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.186630+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.186907+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.190549+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.194921+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.200266+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.201676+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.203641+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.209210+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.213498+00:00", "trade", 6.435, 1.0]
["2026-10-01T17:30:03.215619+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.221166+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.223630+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.224037+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.225517+00:00", "trade", 6.435, 201.0]
["2026-10-01T17:30:03.226461+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.229314+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.236077+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.241005+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.244540+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.244547+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.246264+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.249185+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.250849+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.251333+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.253212+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.254031+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.263157+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.268590+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.279725+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:03.336543+00:00", "trade", 6.435, 1.0]
["2026-10-01T17:30:03.338716+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.342742+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.363436+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.404782+00:00", "trade", 6.4256, 40.0]
["2026-10-01T17:30:03.444614+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.447014+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469914+00:00", "trade", 6.44, 152.0]
["2026-10-01T17:30:03.469920+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469950+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469959+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469970+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469978+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469986+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.469994+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470052+00:00", "trade", 6.44, 600.0]
["2026-10-01T17:30:03.470052+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470097+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470106+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470113+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470121+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470242+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470290+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470765+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470772+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470779+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470786+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470792+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.470800+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.482516+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.482525+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.482559+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483406+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483407+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:03.483443+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483451+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483457+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483464+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483471+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483488+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483643+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483651+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483659+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483674+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483696+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483712+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483721+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483751+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483760+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483763+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:03.483766+00:00", "trade", 6.44, 20.0]
["2026-10-01T17:30:03.483767+00:00", "trade", 6.44, 15.0]
["2026-10-01T17:30:03.483767+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483775+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483783+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483791+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483799+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483808+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483819+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483829+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483836+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483844+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483848+00:00", "trade", 6.44, 48.0]
["2026-10-01T17:30:03.483849+00:00", "trade", 6.44, 252.0]
["2026-10-01T17:30:03.483852+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:03.483859+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:03.483868+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:03.483876+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:03.483878+00:00", "trade", 6.44, 60.0]
["2026-10-01T17:30:03.483883+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.483960+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.483973+00:00", "trade", 6.44, 48.0]
["2026-10-01T17:30:03.483974+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.483983+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.483998+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484005+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484012+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484019+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484026+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484032+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484038+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484044+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484051+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484060+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484121+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.484371+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.485164+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.523573+00:00", "trade", 6.45, 17.0]
["2026-10-01T17:30:03.523637+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.523666+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.547796+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.635914+00:00", "trade", 6.4397, 40.0]
["2026-10-01T17:30:03.731817+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.824817+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925570+00:00", "trade", 6.45, 293.0]
["2026-10-01T17:30:03.925570+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925572+00:00", "trade", 6.45, 1400.0]
["2026-10-01T17:30:03.925574+00:00", "trade", 6.45, 500.0]
["2026-10-01T17:30:03.925575+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:30:03.925577+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925598+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925612+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925619+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925627+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925634+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925642+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925649+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925656+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925664+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925670+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925673+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.925675+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.925676+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925678+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.925683+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:03.925683+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925688+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:03.925689+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925690+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:03.925695+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.925696+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925702+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925704+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.925717+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925724+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925731+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925737+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925744+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925751+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925765+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925771+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925777+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925785+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925793+00:00", "trade", 6.45, 75.0]
["2026-10-01T17:30:03.925793+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925794+00:00", "trade", 6.45, 75.0]
["2026-10-01T17:30:03.925800+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925807+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925898+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925935+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:03.925958+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:03.925960+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:03.925969+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.925983+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.925995+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926002+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926008+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926015+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926022+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926029+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926035+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926042+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926050+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926056+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926063+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926070+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926077+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926085+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926092+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926099+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926106+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926113+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926119+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926134+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926151+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926233+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926292+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926305+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926364+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926392+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.926526+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:03.926629+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.928273+00:00", "trade", 6.45, 21.0]
["2026-10-01T17:30:03.929685+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.929692+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.930594+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.932030+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.933746+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.935722+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.935729+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.938257+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.956128+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:03.984874+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.161796+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.161828+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.162144+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.184181+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.184501+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.184508+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313220+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313273+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:04.313782+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313812+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313898+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313906+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:30:04.313907+00:00", "trade", 6.45, 900.0]
["2026-10-01T17:30:04.313908+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313909+00:00", "trade", 6.45, 359.0]
["2026-10-01T17:30:04.313911+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.313914+00:00", "trade", 6.45, 700.0]
["2026-10-01T17:30:04.313914+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313915+00:00", "trade", 6.45, 2433.0]
["2026-10-01T17:30:04.313920+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313928+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313938+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313945+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313953+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313960+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313967+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313974+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313981+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.313988+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314003+00:00", "trade", 6.45, 189.0]
["2026-10-01T17:30:04.314003+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314009+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314017+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314031+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314039+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314040+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.314041+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.314043+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.314045+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.314045+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.314046+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:04.314047+00:00", "trade", 6.45, 49.0]
["2026-10-01T17:30:04.314052+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:04.314053+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:04.314059+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:04.314060+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314074+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314080+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314086+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314093+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314099+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314106+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314113+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314119+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314125+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314128+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:04.314133+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314139+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314146+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314150+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.314209+00:00", "trade", 6.45, 63.0]
["2026-10-01T17:30:04.314371+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314394+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.314535+00:00", "trade", 6.45, 60.0]
["2026-10-01T17:30:04.314774+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.315831+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.315887+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.316873+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.318937+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.319596+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.320447+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.320483+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.330552+00:00", "trade", 6.445, 100.0]
["2026-10-01T17:30:04.356963+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.357501+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.364176+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.364784+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.435338+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.435744+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.436032+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.436039+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.468131+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.468157+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.470537+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.490176+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.548247+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.555598+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.555682+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.556266+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.557440+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563496+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:04.563546+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563553+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563560+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563567+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563574+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563587+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563593+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563672+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563827+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:04.563835+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563841+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563848+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563856+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563862+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563869+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563878+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563885+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563893+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563899+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563907+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563914+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563921+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:04.563929+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:04.563930+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.564445+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.564489+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.564752+00:00", "trade", 6.45, 19.0]
["2026-10-01T17:30:04.564961+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.566238+00:00", "trade", 6.45, 19.0]
["2026-10-01T17:30:04.568546+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.569391+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.584068+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.584109+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.584130+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.591927+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.591934+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.591958+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.595104+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.603511+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.606105+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.612861+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.612887+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.623272+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.623282+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.650960+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.844201+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.845832+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:04.970737+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.012729+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.042949+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.102322+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.158437+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.158463+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.165915+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.165951+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.274862+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.274863+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:05.369793+00:00", "trade", 6.455, 3106.0]
["2026-10-01T17:30:05.381606+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.381917+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.391438+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.398129+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.404304+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.413095+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.416965+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.419271+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.421076+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.435583+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.439151+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.442450+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.474328+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.474358+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.475054+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.475072+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.516492+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.516526+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.517180+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.681597+00:00", "trade", 6.4362, 41.0]
["2026-10-01T17:30:05.701613+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.723337+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.733493+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.734157+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.763185+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.764359+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.764522+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.765416+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.773165+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.773747+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.773778+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.777192+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.777222+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.779413+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.779439+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.781323+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.781352+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.781791+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.781815+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.791050+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.791084+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.792394+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.792420+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.801013+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.801043+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.804097+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.804123+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.814135+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.814167+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.816805+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.816829+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.826648+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.826679+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.830040+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.830066+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.842603+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.842633+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.846384+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.846409+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.858214+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.858244+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.859859+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.883618+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.896743+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.900724+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.972822+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.973197+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.974440+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.974818+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.975509+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.976904+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.976955+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.982107+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.984206+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:05.987179+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.002485+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.003512+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.023900+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.025990+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.028549+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.031592+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.033724+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.040003+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.040062+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.040347+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.040422+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.041941+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.043181+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.043482+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.048606+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.049504+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.051444+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.051979+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.057028+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.057240+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.057496+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.076423+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.084640+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.084785+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.087405+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.087558+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.091355+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.091876+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.096538+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.097130+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.110593+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.112668+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.118603+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.119271+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.138537+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.138719+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.143117+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.187072+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.206195+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.231608+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.232383+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.242155+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.243129+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.243278+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.243279+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.243509+00:00", "trade", 6.45, 61.0]
["2026-10-01T17:30:06.243938+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244063+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244222+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244236+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.244248+00:00", "trade", 6.45, 600.0]
["2026-10-01T17:30:06.244253+00:00", "trade", 6.45, 224.0]
["2026-10-01T17:30:06.244258+00:00", "trade", 6.45, 49.0]
["2026-10-01T17:30:06.244265+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244369+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244436+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.244437+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244664+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.244985+00:00", "trade", 6.45, 400.0]
["2026-10-01T17:30:06.244985+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.245136+00:00", "trade", 6.45, 39.0]
["2026-10-01T17:30:06.245138+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:06.245140+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:06.245144+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:06.245727+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:06.245787+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:06.245824+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.245851+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.246109+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.246143+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.246261+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.246403+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.246909+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.247982+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.248150+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.248811+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.250586+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.250769+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.250775+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.250795+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.251152+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.251599+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.251616+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.252779+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.252879+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.256142+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.257310+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.257325+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.258504+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.258558+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.258573+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.258773+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.258789+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.259425+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.259438+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.259918+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.277977+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.278889+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.285913+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.290069+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.290096+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.292997+00:00", "trade", 6.44, 1.0]
["2026-10-01T17:30:06.335811+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.352354+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.352821+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.352828+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.353008+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.353290+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.428677+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:06.481889+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.481913+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.481920+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.482581+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.482635+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.496129+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.505967+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.544351+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.647156+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.648490+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.864155+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:06.864166+00:00", "trade", 6.44, 440.0]
["2026-10-01T17:30:06.864174+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.864667+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.864675+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.864924+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.865158+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.865381+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.865968+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.869175+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:06.898384+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.025115+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.186148+00:00", "trade", 6.445, 5.0]
["2026-10-01T17:30:07.186831+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.205456+00:00", "trade", 6.445, 92.0]
["2026-10-01T17:30:07.554851+00:00", "trade", 6.44, 1000.0]
["2026-10-01T17:30:07.555644+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.572417+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.573197+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.592921+00:00", "trade", 6.4511, 40.0]
["2026-10-01T17:30:07.595794+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.840823+00:00", "trade", 6.44, 2.0]
["2026-10-01T17:30:07.841290+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.841744+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.842296+00:00", "trade", 6.44, 40.0]
["2026-10-01T17:30:07.861187+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.861643+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:07.935343+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.028736+00:00", "trade", 6.44, 19.0]
["2026-10-01T17:30:08.029431+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.029916+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:08.029916+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032300+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:08.032301+00:00", "trade", 6.44, 600.0]
["2026-10-01T17:30:08.032302+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:08.032348+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032356+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032363+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032369+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032376+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032397+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032403+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032409+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032436+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032648+00:00", "trade", 6.44, 96.0]
["2026-10-01T17:30:08.032712+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032880+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032907+00:00", "trade", 6.44, 96.0]
["2026-10-01T17:30:08.032910+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032933+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.032975+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033008+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033021+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033031+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033067+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033420+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.033625+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.034920+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.035372+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.036669+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.037267+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.037335+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.139346+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.201904+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.202260+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.202679+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.272708+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.274087+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.474513+00:00", "trade", 6.445, 3.0]
["2026-10-01T17:30:08.559388+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.605774+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.630620+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:08.631126+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.796600+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.955628+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:08.989569+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:09.026649+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:09.026652+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:09.027497+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:09.033727+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:09.033728+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:09.033856+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033863+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033871+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033879+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033885+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033954+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033961+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033969+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033976+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033984+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.033989+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.033990+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.033994+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.033995+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.034032+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.034175+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.034181+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.034284+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.034284+00:00", "trade", 6.44, 10.0]
["2026-10-01T17:30:09.034285+00:00", "trade", 6.44, 25.0]
["2026-10-01T17:30:09.034285+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:09.034286+00:00", "trade", 6.44, 75.0]
["2026-10-01T17:30:09.034286+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.034311+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.034536+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:09.034538+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:09.034538+00:00", "trade", 6.44, 116.0]
["2026-10-01T17:30:09.034597+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.034824+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.034869+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.034886+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.035229+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.035273+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.035289+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.035307+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.035492+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.036279+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.037963+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.037978+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.038526+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.038573+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.039451+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.047680+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.054659+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.102280+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.104819+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.117572+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.312526+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.315419+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.325556+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.327340+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.408969+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.409423+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:09.409536+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.496099+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.499486+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.518817+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.519316+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.563370+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.564279+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.569765+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.570554+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.601327+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.775802+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.776352+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:10.841964+00:00", "trade", 6.435, 2.0]
["2026-10-01T17:30:11.536417+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.523486+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.523943+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.524199+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.718055+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.744181+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.754705+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.762175+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.762837+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.972909+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:12.973856+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.002172+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.011220+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.040162+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.181888+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.228009+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.263016+00:00", "trade", 6.4317, 100.0]
["2026-10-01T17:30:13.462089+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.463339+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.558433+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:13.578357+00:00", "trade", 6.4313, 1000.0]
["2026-10-01T17:30:13.683099+00:00", "trade", 6.4289, 14.0]
["2026-10-01T17:30:14.030880+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031157+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031195+00:00", "trade", 6.44, 6.0]
["2026-10-01T17:30:14.031203+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031418+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031722+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031746+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.031804+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.032079+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.032216+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.032557+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.032768+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.033752+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.060650+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.060738+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.061296+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.077309+00:00", "trade", 6.435, 50.0]
["2026-10-01T17:30:14.087350+00:00", "trade", 6.435, 24.0]
["2026-10-01T17:30:14.088484+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.342473+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.343168+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:14.354117+00:00", "trade", 6.44, 116.0]
["2026-10-01T17:30:14.354813+00:00", "trade", 6.44, 56.0]
["2026-10-01T17:30:14.445409+00:00", "trade", 6.44, 400.0]
["2026-10-01T17:30:14.445409+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:14.445416+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445438+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445445+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445452+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445460+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445466+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445475+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445482+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445492+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445499+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445505+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445512+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445519+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445526+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445533+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445546+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445553+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445574+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445581+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445665+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445674+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445681+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445688+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445697+00:00", "trade", 6.44, 29.0]
["2026-10-01T17:30:14.445720+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445851+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.445989+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.447126+00:00", "trade", 6.445, 3.0]
["2026-10-01T17:30:14.448481+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.449709+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.450257+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.450454+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.452547+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.455678+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.467727+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.468081+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.481500+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.488962+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.494776+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.494844+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.494868+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:14.496920+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.497228+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:14.611879+00:00", "trade", 6.4322, 10.0]
["2026-10-01T17:30:14.710808+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253365+00:00", "trade", 6.445, 100.0]
["2026-10-01T17:30:15.253453+00:00", "trade", 6.44, 700.0]
["2026-10-01T17:30:15.253454+00:00", "trade", 6.44, 78.0]
["2026-10-01T17:30:15.253455+00:00", "trade", 6.44, 700.0]
["2026-10-01T17:30:15.253457+00:00", "trade", 6.44, 78.0]
["2026-10-01T17:30:15.253461+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:15.253461+00:00", "trade", 6.44, 400.0]
["2026-10-01T17:30:15.253465+00:00", "trade", 6.44, 284.0]
["2026-10-01T17:30:15.253465+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253528+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253537+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253546+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253555+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253565+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253572+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253594+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253602+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253609+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253624+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253631+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253639+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253736+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253745+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253753+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253758+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253764+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253771+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253772+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253773+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:15.253778+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253779+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253782+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253788+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253792+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253795+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253800+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253802+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253810+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253820+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253826+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253835+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253843+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253844+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:15.253844+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253881+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253911+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.253976+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.253996+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.254002+00:00", "trade", 6.445, 100.0]
["2026-10-01T17:30:15.254004+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:15.254004+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.254005+00:00", "trade", 6.44, 10.0]
["2026-10-01T17:30:15.254009+00:00", "trade", 6.44, 56.0]
["2026-10-01T17:30:15.254017+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.254018+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:15.254047+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254061+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254070+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254077+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254084+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254091+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254098+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254105+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254120+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254127+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254133+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254140+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254147+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254156+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254241+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254387+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254395+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254417+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254431+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254438+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254532+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254540+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254630+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.254701+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.255455+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.255468+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.255535+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.255551+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.255558+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.257754+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.257766+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.257866+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.258494+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.258594+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.261285+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.266020+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.305055+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.353903+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.428611+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.428747+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.428822+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.429165+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.429229+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429240+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429249+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429257+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429264+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429271+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429287+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.429317+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429448+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429449+00:00", "trade", 6.44, 700.0]
["2026-10-01T17:30:15.429451+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.429452+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:15.429453+00:00", "trade", 6.44, 700.0]
["2026-10-01T17:30:15.429456+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429457+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:15.429464+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429470+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429476+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429501+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429506+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:30:15.429508+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:30:15.429509+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429531+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429547+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429554+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429562+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429570+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429576+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429577+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429584+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429600+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.429607+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430030+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430039+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430043+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430048+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430055+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.430200+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:30:15.430200+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:15.430211+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:15.430242+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430258+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430370+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430379+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430389+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430397+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430571+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.430636+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.431168+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.431260+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.431407+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.431474+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.432090+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.433214+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.434291+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.442432+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.444212+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.449028+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.455730+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.457628+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.468680+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.475215+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.540410+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.541029+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.541172+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.560686+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.583209+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.614402+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.668726+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.695549+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.696247+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:15.750497+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.750506+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.750514+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.750533+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:15.750592+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.750605+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.751235+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.754368+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.755359+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.769346+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:15.784368+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.095028+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.104935+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.123910+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.150211+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.150274+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.150798+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:30:16.150820+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150829+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150836+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150845+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150857+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150866+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.150903+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151144+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151375+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151424+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151469+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151524+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151561+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151576+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.151854+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.152184+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.153231+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.154864+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.162003+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.189277+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.201024+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:30:16.250871+00:00", "trade", 6.435, 2.0]
["2026-10-01T17:30:16.250875+00:00", "trade", 6.435, 2.0]
["2026-10-01T17:30:16.330543+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.331065+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.420965+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.420979+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.420985+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.437351+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.437386+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.437830+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.438059+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.438072+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.483544+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.492210+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.506287+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.506801+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.507003+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.541452+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.541732+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.541858+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.618454+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.624920+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.625632+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.667793+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.667825+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.668267+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.755008+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.783907+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:30:16.784418+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:16.784434+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:16.784440+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:16.784448+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:30:16.784518+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.784592+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.784602+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.784620+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.784635+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.784926+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.785070+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.785150+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.785379+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.786557+00:00", "trade", 6.44, 111.0]
["2026-10-01T17:30:16.790729+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.791204+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.791478+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.805449+00:00", "trade", 6.44, 389.0]
["2026-10-01T17:30:16.819835+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.824110+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.831442+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.834598+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.834668+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.839036+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:16.865658+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.036618+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.036650+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.036685+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.036834+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.084863+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.229812+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.323878+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.333414+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:17.806172+00:00", "trade", 6.44, 1.0]
["2026-10-01T17:30:17.828010+00:00", "trade", 6.445, 512.0]
["2026-10-01T17:30:17.828560+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:30:18.287891+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.297815+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.350015+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.360296+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.627500+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.641199+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.641654+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.795993+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:18.841089+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:19.644485+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:19.719343+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:19.948557+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.015581+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.058858+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.061553+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.159836+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.205380+00:00", "trade", 6.4287, 2.0]
["2026-10-01T17:30:20.479263+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.575736+00:00", "trade", 6.4449, 1000.0]
["2026-10-01T17:30:20.629932+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:20.630105+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:20.641394+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.641559+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:20.643096+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:21.399151+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:21.509143+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:21.519079+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:21.520003+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:22.137611+00:00", "trade", 6.445, 5.0]
["2026-10-01T17:30:22.463571+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:22.496693+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:22.501901+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:22.943176+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.089402+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.270856+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.302754+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.305684+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.305726+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.342459+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.352295+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.354194+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.355304+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.357357+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.585299+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.598704+00:00", "trade", 6.445, 12.0]
["2026-10-01T17:30:23.599303+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.604595+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:23.604807+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.115598+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.139015+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.288710+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.295111+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.296107+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.296339+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.306631+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.308009+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.316505+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.324671+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.325364+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.357073+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.357085+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.390415+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.778520+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.852723+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:24.853169+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.029531+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.040072+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:25.325052+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.413819+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.414414+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.482113+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.536448+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.536459+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.583294+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.608231+00:00", "trade", 6.443, 1000.0]
["2026-10-01T17:30:25.736582+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:25.784725+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:26.137868+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:26.199798+00:00", "trade", 6.445, 22.0]
["2026-10-01T17:30:26.308458+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:26.529704+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.188908+00:00", "trade", 6.4417, 54.0]
["2026-10-01T17:30:27.213849+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:27.297416+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.535351+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.543226+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.572218+00:00", "trade", 6.45, 28.0]
["2026-10-01T17:30:27.692614+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.693393+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.693803+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.739327+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:27.898661+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:28.190551+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:28.477761+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:28.505571+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:28.777289+00:00", "trade", 6.444, 84.0]
["2026-10-01T17:30:29.000347+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:29.004661+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:29.378244+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:30:30.055238+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.057180+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.057852+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.096864+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.097791+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.472757+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.563525+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.563660+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.563739+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.579624+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.580986+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.652950+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:30.652951+00:00", "trade", 6.45, 7.0]
["2026-10-01T17:30:30.652957+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653005+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653012+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653019+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653419+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653451+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:30.653524+00:00", "trade", 6.45, 8.0]
["2026-10-01T17:30:30.653589+00:00", "trade", 6.45, 393.0]
["2026-10-01T17:30:30.653589+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:30.653598+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653607+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653618+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653627+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653635+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653643+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653650+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653656+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653663+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653671+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653679+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653687+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653693+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653701+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653707+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653714+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653720+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653727+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653734+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653741+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653748+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653852+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.653960+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654169+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654187+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654212+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654218+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654290+00:00", "trade", 6.45, 92.0]
["2026-10-01T17:30:30.654343+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654358+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.654778+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.657848+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.658612+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.660644+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.660775+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.664515+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.685028+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.690960+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.696101+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:30.934818+00:00", "trade", 6.4333, 2.0]
["2026-10-01T17:30:31.553739+00:00", "trade", 6.455, 2.0]
["2026-10-01T17:30:31.555003+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.555661+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.556111+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.556175+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.556621+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.637243+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.741804+00:00", "trade", 6.455, 14.0]
["2026-10-01T17:30:31.763133+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:31.855713+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:31.900209+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:32.942662+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:32.942727+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:32.943110+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:32.958458+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:32.959517+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:32.959525+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:33.038999+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:33.132841+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:33.162846+00:00", "trade", 6.455, 2.0]
["2026-10-01T17:30:33.435721+00:00", "trade", 6.455, 100.0]
["2026-10-01T17:30:33.595777+00:00", "trade", 6.455, 28.0]
["2026-10-01T17:30:33.597465+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:33.729266+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:33.778855+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:33.778882+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:33.956072+00:00", "trade", 6.45, 1000.0]
["2026-10-01T17:30:34.176916+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:34.374999+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:34.375318+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:34.533597+00:00", "trade", 6.4359, 1.0]
["2026-10-01T17:30:35.740244+00:00", "trade", 6.45, 156.0]
["2026-10-01T17:30:35.740435+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740519+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740567+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:35.740568+00:00", "trade", 6.45, 99.0]
["2026-10-01T17:30:35.740568+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740575+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740642+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740650+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740665+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740702+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740724+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740734+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740741+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740990+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.740999+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.741185+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.741669+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.742121+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.742795+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:35.742987+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.745060+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:35.745200+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746038+00:00", "trade", 6.45, 601.0]
["2026-10-01T17:30:35.746039+00:00", "trade", 6.45, 65.0]
["2026-10-01T17:30:35.746039+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746041+00:00", "trade", 6.45, 834.0]
["2026-10-01T17:30:35.746046+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746053+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746061+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746069+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746076+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746083+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746089+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746104+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746117+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746124+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746131+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746139+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746146+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:35.746471+00:00", "trade", 6.45, 166.0]
["2026-10-01T17:30:35.746471+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:35.746472+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:35.746497+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746512+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746519+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746525+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746532+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746540+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746547+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746555+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746561+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746568+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746576+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746582+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.746595+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.747050+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.747344+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.747819+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.747826+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.747833+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.750759+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.750936+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.751495+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.751501+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.751910+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.753548+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.755480+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.755564+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.761440+00:00", "trade", 6.4499, 13.0]
["2026-10-01T17:30:35.762835+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.762856+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.763792+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.767489+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.770115+00:00", "trade", 6.4426, 40.0]
["2026-10-01T17:30:35.776848+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:35.803308+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:36.211679+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:30:36.559235+00:00", "trade", 6.4414, 2.0]
["2026-10-01T17:30:36.561933+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:36.752790+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:37.061880+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:30:37.063104+00:00", "trade", 6.445, 12.0]
["2026-10-01T17:30:38.051033+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:38.052073+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:38.528710+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:39.131887+00:00", "trade", 6.4401, 2000.0]
["2026-10-01T17:30:39.214353+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:39.641930+00:00", "trade", 6.445, 3569.0]
["2026-10-01T17:30:39.645239+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:30:39.647991+00:00", "trade", 6.4463, 1.0]
["2026-10-01T17:30:39.757712+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:40.859823+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:40.860791+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:40.869691+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:40.869875+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:40.870807+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:41.131617+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:41.132814+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:41.407428+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:41.491056+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:41.531417+00:00", "trade", 6.4211, 200.0]
["2026-10-01T17:30:41.682443+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.280009+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.280135+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.280456+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.281856+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.288716+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.289151+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.462932+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.463343+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.464702+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.492992+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.810666+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.812124+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.814704+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:42.818003+00:00", "trade", 6.45, 28.0]
["2026-10-01T17:30:43.058331+00:00", "trade", 6.45, 148.0]
["2026-10-01T17:30:43.058331+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.058371+00:00", "trade", 6.45, 56.0]
["2026-10-01T17:30:43.058377+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.058384+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.058391+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.058398+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.058404+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:43.210734+00:00", "trade", 6.45, 296.0]
["2026-10-01T17:30:43.210735+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:43.210744+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210752+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210760+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210767+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210774+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210780+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210787+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210794+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210801+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210807+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210814+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210821+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210827+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210834+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210840+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210846+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210853+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210860+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210867+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210874+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210881+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210953+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.210963+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.211153+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.211311+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.211664+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.211909+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.215776+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.217792+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.219026+00:00", "trade", 6.455, 5.0]
["2026-10-01T17:30:43.223481+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.223506+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.224035+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.241101+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.241134+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.248581+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.293055+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:43.351281+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:43.612120+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:43.832348+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.049452+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.141506+00:00", "trade", 6.455, 35.0]
["2026-10-01T17:30:44.230908+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.230940+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.331230+00:00", "trade", 6.455, 50.0]
["2026-10-01T17:30:44.541928+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.548376+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.589656+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.687278+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:44.702535+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.703327+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.897735+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.923821+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:44.945391+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.042227+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.042256+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.062469+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.062476+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.062511+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.063034+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.063758+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.088195+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.088221+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.121910+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.161489+00:00", "trade", 6.4581, 2.0]
["2026-10-01T17:30:45.254104+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:45.717932+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:47.108720+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:30:47.371279+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.371349+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.381682+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.787584+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.787959+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.798434+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.798444+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.810990+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.813450+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:47.813722+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.009641+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.218329+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.218371+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.234399+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.234870+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.245908+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.450742+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.452198+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.560006+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.568316+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.676190+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.836448+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:48.836906+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:49.071626+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:49.217849+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:49.603583+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.253906+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.357803+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.785566+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.785651+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.786031+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.822994+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.931800+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.942508+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.942850+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:50.942860+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.027816+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.110550+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.134958+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.146510+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.146511+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:51.146575+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.146601+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.148939+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.149625+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156322+00:00", "trade", 6.45, 89.0]
["2026-10-01T17:30:51.156323+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:30:51.156324+00:00", "trade", 6.45, 10.0]
["2026-10-01T17:30:51.156344+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156350+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156357+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156364+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156371+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156385+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156393+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156400+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156407+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156414+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156420+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156427+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156447+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156587+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156701+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156708+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156737+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156741+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156748+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:51.156764+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156773+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156780+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156787+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156793+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156800+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156807+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156813+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156820+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156828+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156834+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156840+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:30:51.156844+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:51.156847+00:00", "trade", 6.45, 31.0]
["2026-10-01T17:30:51.156847+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:30:51.156847+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.156848+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.156855+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.157265+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.157369+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.159796+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.160073+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.160704+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.160808+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.161062+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.161365+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.162431+00:00", "trade", 6.445, 14.0]
["2026-10-01T17:30:51.163396+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.165506+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.165513+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.165533+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.165540+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.165991+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.166187+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.168953+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.189288+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.189757+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.203406+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.358245+00:00", "trade", 6.45, 20.0]
["2026-10-01T17:30:51.358358+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.949171+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:51.964804+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.237570+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.394099+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.487018+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.495579+00:00", "trade", 6.445, 12.0]
["2026-10-01T17:30:52.495626+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.609401+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.609425+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.609434+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.609855+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:52.614773+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.614777+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.614823+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.614830+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.614840+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.614861+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615036+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615074+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615440+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615462+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615668+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615678+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.615748+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.619561+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.619576+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.625789+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.631260+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.694799+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.821629+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:52.822749+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:53.212322+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:53.502703+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:53.950614+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:54.170649+00:00", "trade", 6.455, 200.0]
["2026-10-01T17:30:54.240602+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:54.241221+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:54.443968+00:00", "trade", 6.46, 31.0]
["2026-10-01T17:30:55.652435+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.652477+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.652502+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.652529+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.656850+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.665588+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.665931+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.665946+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.665954+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.667788+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.672576+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.672596+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.672603+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.673295+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.790976+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.908811+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.908987+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.909567+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:55.909986+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.017999+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018205+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018220+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018226+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018233+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018239+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:30:56.018243+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:30:56.018244+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:56.018246+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018252+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018260+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018267+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018273+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018279+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018285+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018291+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018298+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018304+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018311+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018319+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018325+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018332+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018339+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.018346+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.019309+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.020070+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.020513+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.021198+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.061321+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.064042+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.064639+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.097005+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.097017+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.118877+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.740778+00:00", "trade", 6.445, 21.0]
["2026-10-01T17:30:56.795110+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.796079+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.990505+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:56.990845+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.195499+00:00", "trade", 6.45, 9.0]
["2026-10-01T17:30:57.195894+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.213612+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.213952+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.501111+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.617875+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.868796+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.868811+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:57.926382+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.097053+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:30:58.098814+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.099803+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.100929+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.135363+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.397006+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.397407+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.663034+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.663070+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.663300+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.664180+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.680830+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.764456+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:30:58.764475+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.764489+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.764508+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.764522+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.812370+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.812958+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.813384+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.818271+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:58.819901+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:59.327371+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:59.364370+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:30:59.776201+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.006217+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.010524+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.020804+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.023476+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.023516+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.189800+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.189844+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.190927+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.191680+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.195602+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.209919+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.220814+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.372454+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.389493+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.455333+00:00", "trade", 6.445, 100.0]
["2026-10-01T17:31:00.479367+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.490289+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.537261+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:00.819382+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.212007+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.502117+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.608659+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.643341+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.763571+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.979024+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:01.993376+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.042376+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.107643+00:00", "trade", 6.4499, 150.0]
["2026-10-01T17:31:02.126606+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.126798+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.126823+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.126830+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.126881+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.127437+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:02.221952+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:02.221992+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:02.221999+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:02.222000+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.222073+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.224037+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.224171+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.224183+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.231020+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.240265+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.268859+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.614544+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.616746+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.616757+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.617200+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:02.624434+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:03.072718+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:03.220311+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:03.220334+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:04.180852+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:04.242875+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:04.547815+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.400001+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:31:05.400674+00:00", "trade", 6.45, 2.0]
["2026-10-01T17:31:05.439202+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.449510+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.449536+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.455321+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.691191+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:05.771375+00:00", "trade", 6.4462, 29.0]
["2026-10-01T17:31:06.211307+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:06.211359+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:06.216047+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:07.121785+00:00", "trade", 6.455, 100.0]
["2026-10-01T17:31:07.122788+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:07.123516+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:07.123963+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:07.553758+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:08.095401+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:08.098369+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:08.100033+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.115470+00:00", "trade", 6.4501, 297.0]
["2026-10-01T17:31:10.116162+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.123248+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.126153+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.126160+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.126168+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.126176+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.126243+00:00", "trade", 6.45, 75.0]
["2026-10-01T17:31:10.126268+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.130461+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.138986+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.143331+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.145799+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.146297+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.163136+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.170489+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.265678+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.365355+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.365905+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.446249+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.451112+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.452591+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.456098+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:10.468570+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:11.140571+00:00", "trade", 6.455, 200.0]
["2026-10-01T17:31:11.141387+00:00", "trade", 6.455, 200.0]
["2026-10-01T17:31:11.749162+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:11.757638+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:12.470391+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:12.470865+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:13.097582+00:00", "trade", 6.432, 2.0]
["2026-10-01T17:31:13.253209+00:00", "trade", 6.4581, 80.0]
["2026-10-01T17:31:13.621968+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:13.623954+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:13.624862+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:13.625319+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:14.643081+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:14.688331+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:31:15.697318+00:00", "trade", 6.455, 36.0]
["2026-10-01T17:31:16.222500+00:00", "trade", 6.455, 100.0]
["2026-10-01T17:31:16.269779+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:16.269787+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:16.269908+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:16.274412+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:16.275226+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:16.513550+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.100116+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.102034+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.248513+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.263051+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.270783+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:17.939884+00:00", "trade", 6.455, 2.0]
["2026-10-01T17:31:17.946460+00:00", "trade", 6.455, 46.0]
["2026-10-01T17:31:17.960137+00:00", "trade", 6.4475, 26.0]
["2026-10-01T17:31:18.025680+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.081533+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.704964+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.825430+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.829178+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.830878+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.830885+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:19.835326+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.284791+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.558989+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.599238+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.599245+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.602399+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.606927+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.609049+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.609570+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610813+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:20.610836+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610851+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610858+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610866+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610873+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610879+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610886+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610894+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610901+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610909+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610916+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.610922+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.611077+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.611080+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:20.611083+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.611088+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:20.611090+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.611180+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:31:20.611180+00:00", "trade", 6.45, 75.0]
["2026-10-01T17:31:20.611231+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:20.611238+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:20.611257+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:20.611262+00:00", "trade", 6.45, 134.0]
["2026-10-01T17:31:20.611275+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:20.611390+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.611397+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.612989+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.614781+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.614793+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.614900+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.614907+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.615836+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.622884+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.622913+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.631134+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.662287+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.737061+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.737136+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:20.737957+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.358117+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.358146+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.358832+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.359902+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.360486+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.364101+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.383986+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.410690+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.506665+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.506676+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.511532+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.551884+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.551892+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.562158+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:21.567211+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.089562+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.089599+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.089606+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.221572+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.627034+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:22.627527+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.322147+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.549897+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.553367+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.554999+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.555013+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.555027+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.555748+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.556230+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.556238+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.556251+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.556258+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.556265+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556273+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556279+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556285+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556292+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556299+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556305+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556319+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556325+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556331+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556337+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.556338+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.556338+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.556740+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.557704+00:00", "trade", 6.45, 20.0]
["2026-10-01T17:31:23.557746+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558465+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558467+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558468+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:31:23.558469+00:00", "trade", 6.45, 700.0]
["2026-10-01T17:31:23.558473+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558495+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558503+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558524+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558531+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558721+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558776+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558813+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:23.558814+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558815+00:00", "trade", 6.45, 700.0]
["2026-10-01T17:31:23.558842+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558850+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558852+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558856+00:00", "trade", 6.45, 1200.0]
["2026-10-01T17:31:23.558857+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558861+00:00", "trade", 6.45, 800.0]
["2026-10-01T17:31:23.558864+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558869+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558870+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558872+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558877+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:31:23.558877+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558883+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.558884+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558888+00:00", "trade", 6.45, 223.0]
["2026-10-01T17:31:23.558890+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:31:23.558891+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558893+00:00", "trade", 6.45, 226.0]
["2026-10-01T17:31:23.558898+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558902+00:00", "trade", 6.45, 78.0]
["2026-10-01T17:31:23.558905+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558918+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558925+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558932+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558939+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558948+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558957+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558971+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558993+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.558999+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559006+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559013+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559021+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559028+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559029+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559034+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559040+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559045+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559047+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559052+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559054+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559061+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559075+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559082+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559089+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559095+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559102+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559110+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:23.559116+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559123+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559132+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559139+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559146+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559152+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559158+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559164+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559171+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559177+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559184+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559196+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559203+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559208+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.559210+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:23.559211+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:23.559211+00:00", "trade", 6.45, 6.0]
["2026-10-01T17:31:23.559211+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:31:23.559212+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559216+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559223+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559230+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559237+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559243+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559271+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559303+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559473+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.559569+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.560813+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.562881+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.562900+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.563848+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.565890+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.566593+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.568887+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.568899+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.569127+00:00", "trade", 6.45, 389.0]
["2026-10-01T17:31:23.570170+00:00", "trade", 6.45, 19.0]
["2026-10-01T17:31:23.570229+00:00", "trade", 6.45, 389.0]
["2026-10-01T17:31:23.571098+00:00", "trade", 6.45, 92.0]
["2026-10-01T17:31:23.579164+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.579486+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.590956+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.728173+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.728818+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.943201+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.944255+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:23.961824+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.024137+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.026335+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.036756+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.296017+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.430300+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.591203+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.642522+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.769701+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.822207+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.837728+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:25.840933+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.026103+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.068124+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.373699+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.381462+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.389936+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:26.772248+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.065882+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.071593+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.176733+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.192486+00:00", "trade", 6.4233, 20.0]
["2026-10-01T17:31:27.318171+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.373684+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:27.746892+00:00", "trade", 6.45, 11.0]
["2026-10-01T17:31:27.747816+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:27.747828+00:00", "trade", 6.45, 189.0]
["2026-10-01T17:31:27.747920+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:28.231980+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:28.628135+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:28.939472+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:28.947750+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.077828+00:00", "trade", 6.455, 8.0]
["2026-10-01T17:31:29.243968+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.429240+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.429271+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.429382+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.437684+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.623250+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.691052+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.691757+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.707205+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:29.896815+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:30.627643+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:30.813520+00:00", "trade", 6.455, 2.0]
["2026-10-01T17:31:31.172202+00:00", "trade", 6.455, 200.0]
["2026-10-01T17:31:31.172700+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.231485+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.236565+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.237309+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.242445+00:00", "trade", 6.455, 115.0]
["2026-10-01T17:31:31.294568+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.475988+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.476356+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.476915+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.480180+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.482510+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.484975+00:00", "trade", 6.455, 400.0]
["2026-10-01T17:31:31.512874+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.727621+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:31.839377+00:00", "trade", 6.455, 58.0]
["2026-10-01T17:31:33.366945+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:33.366969+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:33.577623+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.441144+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.446833+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.507540+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.527639+00:00", "trade", 6.455, 37.0]
["2026-10-01T17:31:34.527700+00:00", "trade", 6.455, 145.0]
["2026-10-01T17:31:34.528332+00:00", "trade", 6.45, 3.0]
["2026-10-01T17:31:34.552944+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.560864+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.560977+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.561836+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.562102+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.563566+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.677763+00:00", "trade", 6.455, 182.0]
["2026-10-01T17:31:34.694014+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.736900+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:34.945245+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:35.353451+00:00", "trade", 6.455, 2000.0]
["2026-10-01T17:31:35.354038+00:00", "trade", 6.4518, 43.0]
["2026-10-01T17:31:35.502082+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:35.667519+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:35.865998+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:35.908759+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.076842+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.076857+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.076885+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.079125+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.359068+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:36.911724+00:00", "trade", 6.46, 35.0]
["2026-10-01T17:31:37.552431+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.552441+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.553100+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.553523+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.554644+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.559799+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:37.560920+00:00", "trade", 6.45, 19.0]
["2026-10-01T17:31:37.563032+00:00", "trade", 6.45, 58.0]
["2026-10-01T17:31:37.672531+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.057678+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.296242+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.297725+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.297758+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.310077+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.311830+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.314141+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.314965+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.584581+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.584627+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.952266+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:38.952294+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:39.039271+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:39.039310+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:39.186404+00:00", "trade", 6.4517, 6.0]
["2026-10-01T17:31:39.382217+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:39.542279+00:00", "trade", 6.455, 8.0]
["2026-10-01T17:31:39.892529+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023651+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023652+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:40.023654+00:00", "trade", 6.45, 300.0]
["2026-10-01T17:31:40.023655+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:40.023656+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:40.023660+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:40.023660+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:31:40.023662+00:00", "trade", 6.45, 12.0]
["2026-10-01T17:31:40.023662+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023675+00:00", "trade", 6.45, 77.0]
["2026-10-01T17:31:40.023709+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023724+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023731+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023737+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023744+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023750+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023757+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023758+00:00", "trade", 6.45, 84.0]
["2026-10-01T17:31:40.023764+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023767+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:31:40.023771+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:31:40.023786+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023794+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023803+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023811+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023817+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023824+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023831+00:00", "trade", 6.45, 75.0]
["2026-10-01T17:31:40.023831+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023833+00:00", "trade", 6.45, 455.0]
["2026-10-01T17:31:40.023838+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023846+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023854+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023862+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023869+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023875+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023881+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023890+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023904+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023927+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023936+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023952+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.023959+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:31:40.024293+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024560+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024591+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024637+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024742+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024817+00:00", "trade", 6.445, 40.0]
["2026-10-01T17:31:40.024824+00:00", "trade", 6.45, 16.0]
["2026-10-01T17:31:40.024826+00:00", "trade", 6.45, 16.0]
["2026-10-01T17:31:40.024830+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.024872+00:00", "trade", 6.45, 5.0]
["2026-10-01T17:31:40.024934+00:00", "trade", 6.45, 7.0]
["2026-10-01T17:31:40.025050+00:00", "trade", 6.45, 55.0]
["2026-10-01T17:31:40.025062+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.025194+00:00", "trade", 6.445, 18.0]
["2026-10-01T17:31:40.025215+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:31:40.025361+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.025383+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.026047+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.026513+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.026789+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.027738+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.028189+00:00", "trade", 6.45, 4.0]
["2026-10-01T17:31:40.028195+00:00", "trade", 6.445, 33.0]
["2026-10-01T17:31:40.028221+00:00", "trade", 6.45, 4.0]
["2026-10-01T17:31:40.028238+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.028563+00:00", "trade", 6.445, 12.0]
["2026-10-01T17:31:40.028576+00:00", "trade", 6.445, 2.0]
["2026-10-01T17:31:40.028683+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.028826+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.028920+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:31:40.030713+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.033728+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.033735+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.033742+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.043735+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.072204+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.124380+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.406118+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:40.406173+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.261444+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.410510+00:00", "trade", 6.4513, 100.0]
["2026-10-01T17:31:41.456358+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.456823+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.456868+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.457464+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.458486+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.466278+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.712593+00:00", "trade", 6.4498, 304.0]
["2026-10-01T17:31:41.905327+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.906346+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.913370+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.919145+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:41.999735+00:00", "trade", 6.445, 100.0]
["2026-10-01T17:31:42.017620+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.017640+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.017649+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.018017+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.018363+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.018582+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.018594+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.018878+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.019038+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.019460+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.019750+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.020217+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.024334+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.027937+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.034824+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.042884+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.043000+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.043389+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.051905+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.053293+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.075820+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.075855+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.076289+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.076523+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.077284+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.077331+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.078306+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.086693+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.086977+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.087357+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.087375+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.087852+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.087862+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.092339+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.102055+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.361801+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.362263+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.362389+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.401774+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.401784+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.402475+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.403334+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.405102+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.411695+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.411950+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.499401+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.499402+00:00", "trade", 6.44, 200.0]
["2026-10-01T17:31:42.500594+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.501240+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.511345+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.621061+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.820247+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.820283+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:42.835813+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.114010+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.151817+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.152756+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.152821+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.237274+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.509222+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.515154+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.527881+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.531660+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.535872+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.535888+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.536445+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.536465+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.536579+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.537149+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.537201+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.538030+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.538054+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.546248+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.553529+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.553551+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.556232+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.556281+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.556842+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.558314+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.558499+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.568525+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.569215+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.569224+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.683273+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.711158+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.711717+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.829980+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.835594+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.840367+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:43.840374+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:44.001370+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:44.001435+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:44.236454+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:44.812305+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:45.906586+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:45.914173+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:46.168776+00:00", "trade", 6.445, 4.0]
["2026-10-01T17:31:46.490285+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:46.610265+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.087070+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.087437+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.087626+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.088080+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.088184+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.089606+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.093478+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.448087+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.448736+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:48.532241+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:31:49.048020+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.048268+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.048537+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.048689+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.048738+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.077992+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:49.921994+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:50.196657+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:50.352511+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:31:50.633042+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:50.924258+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:50.939624+00:00", "trade", 6.4354, 2.0]
["2026-10-01T17:31:50.978055+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:50.978062+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:51.934526+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:51.936648+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:51.938658+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:51.951946+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.242200+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.388063+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.388163+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.398248+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.813280+00:00", "trade", 6.445, 12.0]
["2026-10-01T17:31:52.813966+00:00", "trade", 6.44, 2.0]
["2026-10-01T17:31:52.814005+00:00", "trade", 6.445, 50.0]
["2026-10-01T17:31:52.814970+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:52.838538+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:53.228423+00:00", "trade", 6.4414, 2.0]
["2026-10-01T17:31:53.586665+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:53.629716+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:55.458615+00:00", "trade", 6.445, 7.0]
["2026-10-01T17:31:55.649776+00:00", "trade", 6.445, 105.0]
["2026-10-01T17:31:55.671562+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:31:57.184492+00:00", "trade", 6.4416, 1.0]
["2026-10-01T17:31:58.211632+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.212174+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.212332+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.212440+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.212620+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.216991+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.231825+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.231832+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.231877+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.232380+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.232663+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.242338+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.310135+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.525624+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:58.598080+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:31:58.600709+00:00", "trade", 6.445, 1.0]
["2026-10-01T17:31:59.900762+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:59.900804+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:59.931176+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:59.943397+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:31:59.951182+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:00.400584+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.577233+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.577281+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.577804+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.696477+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.936456+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:01.970434+00:00", "trade", 6.4401, 200.0]
["2026-10-01T17:32:01.971252+00:00", "trade", 6.445, 5.0]
["2026-10-01T17:32:02.297246+00:00", "trade", 6.45, 84.0]
["2026-10-01T17:32:02.297283+00:00", "trade", 6.45, 500.0]
["2026-10-01T17:32:02.297283+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297285+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:32:02.297325+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297332+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297341+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297355+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297361+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297368+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297375+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297382+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297389+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297396+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297403+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297409+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297415+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297423+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297504+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297559+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297575+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297666+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297697+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:32:02.297711+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297755+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:02.297764+00:00", "quote", 6.44, 6.46]
["2026-10-01T17:32:02.297768+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297781+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297789+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297797+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297804+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297811+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297819+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297827+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297834+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297842+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297864+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297871+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297879+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297886+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.297989+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.298328+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.298350+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.298827+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.299047+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.299158+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.299178+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.308960+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.308983+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.309369+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.324129+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.324153+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.324746+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.334171+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:02.334178+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.566297+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.721261+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.721963+00:00", "trade", 6.455, 400.0]
["2026-10-01T17:32:03.722025+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.722319+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.722802+00:00", "trade", 6.455, 400.0]
["2026-10-01T17:32:03.722820+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:03.731089+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.404145+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:32:04.872585+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872595+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872602+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872609+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872616+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872621+00:00", "trade", 6.46, 6.0]
["2026-10-01T17:32:04.872627+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.872651+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.873071+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.873143+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.873165+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.873549+00:00", "trade", 6.455, 30.0]
["2026-10-01T17:32:04.875231+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.876405+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.878409+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:04.878595+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:05.340616+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:32:05.355363+00:00", "trade", 6.4497, 15.0]
["2026-10-01T17:32:05.380945+00:00", "trade", 6.455, 1.0]
["2026-10-01T17:32:05.650375+00:00", "trade", 6.455, 77.0]
["2026-10-01T17:32:05.766088+00:00", "trade", 6.455, 100.0]
["2026-10-01T17:32:05.766580+00:00", "trade", 6.455, 100.0]
["2026-10-01T17:32:05.766863+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:05.779517+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:05.858205+00:00", "trade", 6.455, 73.0]
["2026-10-01T17:32:05.858273+00:00", "trade", 6.455, 876.0]
["2026-10-01T17:32:06.188018+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:06.188735+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:06.352280+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:06.969315+00:00", "trade", 6.455, 4.0]
["2026-10-01T17:32:08.127528+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.127555+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.128027+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.226918+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.288473+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.784588+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.785736+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.785757+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.795579+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.805453+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.806372+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.909684+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:08.964914+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:09.633734+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:09.637498+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:09.805617+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:10.026443+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:10.106089+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.116906+00:00", "trade", 6.455, 10.0]
["2026-10-01T17:32:11.188033+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.188784+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.193275+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.194242+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.208915+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:11.701171+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:32:13.808165+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:13.811770+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.435332+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.436200+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.442770+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.565051+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.565751+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.565901+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.567559+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.938934+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.939001+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:14.939935+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.020584+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.087779+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.583871+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.583898+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.668300+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.892473+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.892994+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.895188+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.895641+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:15.896167+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:16.017022+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:16.482750+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:16.484837+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.532639+00:00", "trade", 6.45, 38.0]
["2026-10-01T17:32:17.532702+00:00", "trade", 6.45, 18.0]
["2026-10-01T17:32:17.533463+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.533542+00:00", "trade", 6.45, 88.0]
["2026-10-01T17:32:17.533576+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.574013+00:00", "trade", 6.45, 2.0]
["2026-10-01T17:32:17.615971+00:00", "trade", 6.45, 220.0]
["2026-10-01T17:32:17.615971+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.615972+00:00", "trade", 6.45, 700.0]
["2026-10-01T17:32:17.615974+00:00", "trade", 6.45, 1.0]
["2026-10-01T17:32:17.615979+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.615995+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616005+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616012+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616020+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616026+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616034+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616041+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616049+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616057+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616073+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616081+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616088+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616096+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616104+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616119+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616126+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616133+00:00", "quote", 6.45, 6.46]
["2026-10-01T17:32:17.616148+00:00", "trade", 6.45, 200.0]
["2026-10-01T17:32:17.616175+00:00", "trade", 6.45, 100.0]
["2026-10-01T17:32:17.616175+00:00", "quote", 6.45, 6.45]
["2026-10-01T17:32:17.616175+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616184+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616193+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616200+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616207+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616215+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616222+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616229+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616236+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616244+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616251+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616258+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616330+00:00", "trade", 6.45, 58.0]
["2026-10-01T17:32:17.616507+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616595+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.616769+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.617967+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.618272+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.618763+00:00", "trade", 6.445, 40.0]
["2026-10-01T17:32:17.620588+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.621031+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.623035+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.623253+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.623260+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.623707+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.623727+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.625581+00:00", "trade", 6.445, 33.0]
["2026-10-01T17:32:17.646881+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.651295+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.651323+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.653417+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.672418+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:17.715993+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:18.994477+00:00", "trade", 6.446, 1.0]
["2026-10-01T17:32:19.021787+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.519150+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.629002+00:00", "trade", 6.445, 77.0]
["2026-10-01T17:32:19.786315+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.788789+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.792942+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.793895+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.794015+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.794048+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.797702+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.922019+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:19.922551+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.256908+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.256935+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.375802+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.375865+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.376390+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.573914+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.573941+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.629586+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.629936+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:20.802619+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.247808+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.248057+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.248467+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.248517+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.248542+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.248570+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.251257+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.251925+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.295017+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.295555+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.317190+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.317453+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.317480+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.320101+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.355596+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.740323+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.828494+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.917342+00:00", "trade", 6.445, 25.0]
["2026-10-01T17:32:21.918007+00:00", "trade", 6.445, 3.0]
["2026-10-01T17:32:21.918137+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.982602+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:21.984031+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:23.041925+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:23.041950+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.460176+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.471574+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.473135+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.474089+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.585202+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.587567+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.587916+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.589001+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.608806+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.611918+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.612425+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.613004+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:24.613437+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.276254+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.276300+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.276834+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.277131+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.277459+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.277545+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.283135+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.354221+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.354339+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.354347+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.386695+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.387146+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.387361+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.428464+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.428530+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.428740+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.445548+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.445997+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.446068+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.543695+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:25.696522+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.510639+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.511167+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.512619+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.513547+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.669897+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:28.673670+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:29.581448+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:29.585449+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:29.843405+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.037907+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.047887+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.048377+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.048860+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.413728+00:00", "trade", 6.4405, 100.0]
["2026-10-01T17:32:30.693999+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.915210+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:30.915218+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.116432+00:00", "trade", 6.4361, 2.0]
["2026-10-01T17:32:31.144139+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.144657+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.144795+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.144928+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.145339+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.145411+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.146560+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:31.373790+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.245925+00:00", "trade", 6.45, 989.0]
["2026-10-01T17:32:32.254453+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.254955+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.255048+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.255589+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.320196+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:32.813552+00:00", "trade", 6.448, 20.0]
["2026-10-01T17:32:33.162394+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.163148+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.163400+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.210136+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.210158+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.313544+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.313560+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.313603+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.331009+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.514742+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.516784+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.518901+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.519488+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.620358+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.621047+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.621071+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.621101+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.814548+00:00", "trade", 6.4438, 548.0]
["2026-10-01T17:32:33.984650+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.984678+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.986254+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:33.986287+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.025780+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.026226+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.059569+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.059690+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.089614+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.159865+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.160604+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.162095+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.187672+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.296788+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.297290+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.353819+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.487272+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.487966+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.490521+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.588992+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.589483+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:34.598995+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.154420+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.161338+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.163415+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.170955+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.171111+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.245594+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.357366+00:00", "trade", 6.4502, 14.0]
["2026-10-01T17:32:35.403979+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.404591+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.432121+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.432194+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.503697+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.503733+00:00", "trade", 6.445, 60.0]
["2026-10-01T17:32:35.504115+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.534347+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668296+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668561+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668577+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668589+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668602+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668613+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668660+00:00", "trade", 6.44, 3.0]
["2026-10-01T17:32:35.668663+00:00", "trade", 6.44, 54.0]
["2026-10-01T17:32:35.668666+00:00", "trade", 6.44, 20.0]
["2026-10-01T17:32:35.668739+00:00", "trade", 6.44, 57.0]
["2026-10-01T17:32:35.668742+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.668762+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.669054+00:00", "trade", 6.44, 102.0]
["2026-10-01T17:32:35.669196+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.669241+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.669788+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.670026+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.670165+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.670672+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.670715+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.671425+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.765013+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:35.896841+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:36.166111+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:36.516531+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.635325+00:00", "trade", 6.4506, 1.0]
["2026-10-01T17:32:37.976912+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.976958+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:32:37.976959+00:00", "trade", 6.44, 1.0]
["2026-10-01T17:32:37.976961+00:00", "trade", 6.44, 77.0]
["2026-10-01T17:32:37.976985+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.976992+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.976998+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977005+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977012+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977025+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977032+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977039+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977136+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977142+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977478+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977492+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977498+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977505+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977511+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977532+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977538+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977552+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977559+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977566+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977573+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977581+00:00", "trade", 6.44, 546.0]
["2026-10-01T17:32:37.977583+00:00", "trade", 6.44, 300.0]
["2026-10-01T17:32:37.977593+00:00", "quote", 6.44, 6.45]
["2026-10-01T17:32:37.977602+00:00", "quote", 6.43, 6.45]
["2026-10-01T17:32:37.977620+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977627+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977634+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977636+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:32:37.977640+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:32:37.977647+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:32:37.977653+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:32:37.977667+00:00", "quote", 6.44, 6.44]
["2026-10-01T17:32:37.977670+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977686+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977693+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977711+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977804+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977906+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.977971+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.978726+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.978990+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.979373+00:00", "trade", 6.435, 20.0]
["2026-10-01T17:32:37.979382+00:00", "trade", 6.435, 30.0]
["2026-10-01T17:32:37.979387+00:00", "trade", 6.435, 60.0]
["2026-10-01T17:32:37.979622+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.981505+00:00", "trade", 6.435, 33.0]
["2026-10-01T17:32:37.997483+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:37.997803+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:38.087723+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:38.262896+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:38.263842+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:38.391536+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.186642+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.240267+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.414188+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.415532+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.482429+00:00", "trade", 6.43, 550.0]
["2026-10-01T17:32:39.483158+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.617927+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.662365+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:39.909913+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.027753+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.315486+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.350272+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.497556+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.643322+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.685922+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:40.701066+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.015131+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.159679+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.159759+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.159780+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.160046+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.206207+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.235151+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.295249+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.305907+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.305936+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.306555+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.306618+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.310761+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.312100+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.824127+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.978498+00:00", "trade", 6.44, 100.0]
["2026-10-01T17:32:41.978537+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.978986+00:00", "trade", 6.44, 50.0]
["2026-10-01T17:32:41.979022+00:00", "trade", 6.44, 150.0]
["2026-10-01T17:32:41.979178+00:00", "trade", 6.43, 3.0]
["2026-10-01T17:32:41.979320+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:41.979730+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.028316+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.029186+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.107877+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.229260+00:00", "trade", 6.44, 30.0]
["2026-10-01T17:32:42.229705+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.230071+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.231598+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.245845+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:42.361589+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:43.202154+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:43.256526+00:00", "trade", 6.447, 13.0]
["2026-10-01T17:32:43.543229+00:00", "trade", 6.44, 45.0]
["2026-10-01T17:32:43.543230+00:00", "trade", 6.44, 12.0]
["2026-10-01T17:32:43.917907+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:43.994595+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:44.715981+00:00", "trade", 6.435, 30.0]
["2026-10-01T17:32:45.356135+00:00", "trade", 6.434, 12.0]
["2026-10-01T17:32:45.363241+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:45.399452+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:46.019585+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:46.020342+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:46.023455+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:46.024397+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:46.031948+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.327436+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.327462+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.328067+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.880878+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.882911+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:47.883753+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:48.768893+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:48.769356+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:48.769370+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:48.769427+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.168599+00:00", "trade", 6.4469, 1.0]
["2026-10-01T17:32:49.169422+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.169881+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.169904+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.170366+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.174615+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.231564+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:49.242818+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:50.044996+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:50.045456+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:50.045939+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.094714+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.095050+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.095077+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.095605+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.095658+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.105299+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.112733+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.190660+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:51.192045+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:52.472948+00:00", "trade", 6.4384, 100.0]
["2026-10-01T17:32:52.846598+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:54.024547+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:54.025012+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:54.061094+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:54.719108+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:54.719665+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:55.018761+00:00", "trade", 6.435, 40.0]
["2026-10-01T17:32:59.627053+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.627244+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.627334+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.627459+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.627487+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.628221+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.629412+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:32:59.629470+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.630415+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:32:59.630423+00:00", "trade", 6.43, 300.0]
["2026-10-01T17:32:59.630556+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.636616+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.638015+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.741702+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.747355+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.747500+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.747526+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.748044+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.748515+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.748959+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:32:59.809459+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:00.020009+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:00.841814+00:00", "trade", 6.435, 100.0]
["2026-10-01T17:33:01.143663+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.143691+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.201399+00:00", "trade", 6.435, 1.0]
["2026-10-01T17:33:01.542758+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.583326+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.624383+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.849224+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.850750+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.855178+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:01.877183+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.047822+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.048180+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.048282+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.061298+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.103330+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.104750+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.251296+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.252280+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.252348+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.252505+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.262281+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.278653+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.333598+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.334015+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.351165+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.371559+00:00", "trade", 6.4407, 30.0]
["2026-10-01T17:33:02.491312+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.509953+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.522338+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.576402+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.611048+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.611088+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.611714+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.619882+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:02.982996+00:00", "trade", 6.4305, 220.0]
["2026-10-01T17:33:03.217792+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.217832+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.218349+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.218537+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.222429+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.222589+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.544037+00:00", "trade", 6.43, 330.0]
["2026-10-01T17:33:03.544102+00:00", "trade", 6.43, 18.0]
["2026-10-01T17:33:03.544395+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.544670+00:00", "trade", 6.435, 3.0]
["2026-10-01T17:33:03.544724+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.545434+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.557966+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:03.658588+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:04.628925+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.280008+00:00", "trade", 6.435, 1.0]
["2026-10-01T17:33:05.280617+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.280644+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.359364+00:00", "trade", 6.4353, 11.0]
["2026-10-01T17:33:05.369313+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.555482+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.556516+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.568893+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.569321+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.570695+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.621687+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:05.962455+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:07.972796+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:07.973105+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:08.082978+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:08.748449+00:00", "trade", 6.435, 200.0]
["2026-10-01T17:33:09.083203+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:09.976222+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:09.976248+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:09.976255+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:09.977252+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:12.346523+00:00", "trade", 6.4314, 16.0]
["2026-10-01T17:33:14.573610+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.069271+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.141623+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.173070+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.285917+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.754666+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:15.887327+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:16.089199+00:00", "trade", 6.4382, 100.0]
["2026-10-01T17:33:16.089924+00:00", "trade", 6.435, 2.0]
["2026-10-01T17:33:16.499319+00:00", "trade", 6.435, 25.0]
["2026-10-01T17:33:16.818526+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570224+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570227+00:00", "trade", 6.43, 200.0]
["2026-10-01T17:33:18.570227+00:00", "trade", 6.43, 700.0]
["2026-10-01T17:33:18.570231+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570255+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570261+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570268+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570274+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570281+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570295+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570302+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570309+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570322+00:00", "quote", 6.43, 6.44]
["2026-10-01T17:33:18.570328+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570335+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570341+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570348+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570354+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570360+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570367+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570374+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570381+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570400+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570413+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570419+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570426+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570584+00:00", "trade", 6.43, 60.0]
["2026-10-01T17:33:18.570633+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570670+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570693+00:00", "quote", 6.43, 6.43]
["2026-10-01T17:33:18.570799+00:00", "trade", 6.43, 100.0]
["2026-10-01T17:33:18.570800+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.570828+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571099+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571158+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571199+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571240+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571341+00:00", "trade", 6.425, 3.0]
["2026-10-01T17:33:18.571343+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571356+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.571394+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.572571+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.577143+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:18.578697+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:19.061954+00:00", "trade", 6.425, 200.0]
["2026-10-01T17:33:19.062347+00:00", "trade", 6.425, 2.0]
["2026-10-01T17:33:19.132987+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:19.552436+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:19.559452+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:19.560310+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:20.696922+00:00", "trade", 6.42, 1500.0]
["2026-10-01T17:33:20.697599+00:00", "trade", 6.425, 3.0]
["2026-10-01T17:33:21.697634+00:00", "trade", 6.425, 6.0]
["2026-10-01T17:33:23.105060+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:23.105376+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:23.105833+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:23.107398+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:23.125122+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:23.911778+00:00", "trade", 6.4282, 1.0]
["2026-10-01T17:33:23.911838+00:00", "trade", 6.4282, 1.0]
["2026-10-01T17:33:24.026387+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.026453+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.026493+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.026608+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.027074+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.090559+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:24.863621+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:25.555876+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:25.559831+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:25.560840+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:27.678214+00:00", "trade", 6.4342, 1.0]
["2026-10-01T17:33:27.803441+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:27.803907+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.684780+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.685634+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.692946+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.693408+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.693903+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:28.693914+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:29.920969+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:29.922595+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:30.226048+00:00", "trade", 6.425, 5.0]
["2026-10-01T17:33:30.226694+00:00", "trade", 6.425, 4.0]
["2026-10-01T17:33:31.025842+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.030649+00:00", "trade", 6.425, 78.0]
["2026-10-01T17:33:31.031428+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.035527+00:00", "trade", 6.425, 1.0]
["2026-10-01T17:33:31.204522+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.205612+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.205814+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.207787+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.207958+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.246103+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.375657+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:31.471165+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:32.103484+00:00", "trade", 6.42, 1.0]
["2026-10-01T17:33:32.122184+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:32.385167+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:32.385184+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:32.399846+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:33.219085+00:00", "trade", 6.425, 20.0]
["2026-10-01T17:33:33.512169+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:34.708604+00:00", "trade", 6.422, 400.0]
["2026-10-01T17:33:35.338785+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376820+00:00", "trade", 6.42, 700.0]
["2026-10-01T17:33:35.376822+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:33:35.376855+00:00", "trade", 6.42, 6.0]
["2026-10-01T17:33:35.376898+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376906+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376910+00:00", "trade", 6.42, 12.0]
["2026-10-01T17:33:35.376913+00:00", "trade", 6.42, 6.0]
["2026-10-01T17:33:35.376913+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:33:35.376913+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376919+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376927+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:33:35.376932+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376940+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376947+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376953+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376960+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376966+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376980+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376987+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.376993+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377001+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377009+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377015+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377029+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377036+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377042+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377108+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377126+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377134+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377141+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377172+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377203+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377215+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:33:35.377217+00:00", "trade", 6.42, 2.0]
["2026-10-01T17:33:35.377233+00:00", "quote", 6.42, 6.43]
["2026-10-01T17:33:35.377234+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:33:35.377235+00:00", "trade", 6.42, 30.0]
["2026-10-01T17:33:35.377326+00:00", "trade", 6.42, 240.0]
["2026-10-01T17:33:35.377334+00:00", "trade", 6.42, 100.0]
["2026-10-01T17:33:35.377345+00:00", "trade", 6.42, 200.0]
["2026-10-01T17:33:35.377362+00:00", "trade", 6.42, 125.0]
["2026-10-01T17:33:35.377388+00:00", "quote", 6.41, 6.43]
["2026-10-01T17:33:35.377393+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377401+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377411+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377417+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377423+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377430+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377437+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377443+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377450+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377456+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377463+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377470+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377476+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377484+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377492+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377498+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377505+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377512+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377519+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377526+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377532+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377658+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377726+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.377892+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.378367+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.378608+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.382122+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.487462+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.617355+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.617605+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.617660+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:33:35.617681+00:00", "trade", 6.415, 50.0]
["2026-10-01T17:33:35.617685+00:00", "trade", 6.415, 40.0]
["2026-10-01T17:33:35.617693+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:33:35.617702+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.630165+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.630171+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.630922+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.717723+00:00", "trade", 6.415, 48.0]
["2026-10-01T17:33:35.728714+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.728727+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:35.785006+00:00", "trade", 6.415, 8.0]
["2026-10-01T17:33:35.785745+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:36.264854+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:33:36.616300+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:37.143513+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:37.531853+00:00", "trade", 6.4294, 100.0]
["2026-10-01T17:33:37.652705+00:00", "trade", 6.4411, 5.0]
["2026-10-01T17:33:37.654953+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:37.776806+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:37.931055+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:38.128185+00:00", "trade", 6.415, 90.0]
["2026-10-01T17:33:39.031164+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.570797+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.570806+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.587751+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.588179+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.844309+00:00", "trade", 6.415, 200.0]
["2026-10-01T17:33:39.913942+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.915136+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:39.915216+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:40.024620+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:40.682913+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:40.682928+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:41.227422+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:41.228113+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:41.276762+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:41.449576+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.049706+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.055159+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.242501+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.242955+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.367329+00:00", "trade", 6.42, 50.0]
["2026-10-01T17:33:42.368308+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.368509+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:42.485477+00:00", "trade", 6.415, 548.0]
["2026-10-01T17:33:43.247041+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:43.289278+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:43.289453+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:43.392312+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:43.516707+00:00", "trade", 6.415, 30.0]
["2026-10-01T17:33:45.327029+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.305449+00:00", "trade", 6.415, 45.0]
["2026-10-01T17:33:46.306682+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.306702+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.306718+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.306728+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.327736+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.328808+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.348137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.490651+00:00", "trade", 6.4199, 100.0]
["2026-10-01T17:33:46.491369+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:46.491671+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.115138+00:00", "trade", 6.415, 5.0]
["2026-10-01T17:33:47.500378+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.500848+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.501154+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.501206+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.514861+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.515336+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.521089+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.521121+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.522829+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.528168+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:47.528472+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.029766+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.648552+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.649091+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.650269+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.650724+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.651367+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.651456+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.688900+00:00", "trade", 6.415, 30.0]
["2026-10-01T17:33:48.689689+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.779554+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:48.856809+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.105296+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.105316+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.105692+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.105770+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.106145+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.144162+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.144171+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.157122+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.252740+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.832859+00:00", "trade", 6.415, 50.0]
["2026-10-01T17:33:49.832891+00:00", "trade", 6.41, 50.0]
["2026-10-01T17:33:49.832980+00:00", "trade", 6.415, 450.0]
["2026-10-01T17:33:49.835428+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:49.835435+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.138522+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.141880+00:00", "trade", 6.4393, 2.0]
["2026-10-01T17:33:50.534775+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.534800+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.535137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.536809+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.544871+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:33:50.545360+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.624011+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.624287+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.624482+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.769459+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:50.769761+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:51.391212+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:33:51.391274+00:00", "trade", 6.415, 10.0]
["2026-10-01T17:33:51.411932+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.070137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.255782+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.279441+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280172+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280353+00:00", "trade", 6.41, 86.0]
["2026-10-01T17:33:53.280354+00:00", "trade", 6.41, 10.0]
["2026-10-01T17:33:53.280372+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280379+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280386+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280393+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280406+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280413+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280423+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280430+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280437+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280443+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280450+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280456+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280462+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:33:53.280463+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280470+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280477+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280485+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280491+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280507+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280553+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:33:53.280639+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280649+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.280678+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280691+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280699+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280706+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280713+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280719+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280727+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280733+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280740+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280746+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.280747+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280747+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280760+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280768+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.280774+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.280815+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.280822+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.280851+00:00", "trade", 6.41, 80.0]
["2026-10-01T17:33:53.280887+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.280954+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281125+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281281+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281451+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281619+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281716+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.281782+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.282021+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.283677+00:00", "trade", 6.41, 4.0]
["2026-10-01T17:33:53.284464+00:00", "trade", 6.4, 750.0]
["2026-10-01T17:33:53.287437+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.292104+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301681+00:00", "trade", 6.41, 105.0]
["2026-10-01T17:33:53.301720+00:00", "trade", 6.41, 700.0]
["2026-10-01T17:33:53.301721+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:33:53.301725+00:00", "trade", 6.41, 700.0]
["2026-10-01T17:33:53.301742+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301759+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301765+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301771+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301778+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301784+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301791+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301798+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301805+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301825+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301831+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301837+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301858+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301960+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301968+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301974+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301981+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301988+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.301995+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302001+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302002+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302003+00:00", "trade", 6.41, 19.0]
["2026-10-01T17:33:53.302003+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302004+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302009+00:00", "trade", 6.41, 71.0]
["2026-10-01T17:33:53.302009+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302011+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302016+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302022+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302044+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302051+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302135+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302175+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302205+00:00", "trade", 6.41, 17.0]
["2026-10-01T17:33:53.302207+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302214+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302276+00:00", "trade", 6.41, 483.0]
["2026-10-01T17:33:53.302278+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302279+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302288+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.302290+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302290+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:33:53.302298+00:00", "trade", 6.41, 500.0]
["2026-10-01T17:33:53.302299+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.302311+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.302327+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.302330+00:00", "trade", 6.41, 500.0]
["2026-10-01T17:33:53.302331+00:00", "trade", 6.41, 445.0]
["2026-10-01T17:33:53.302332+00:00", "trade", 6.41, 19.0]
["2026-10-01T17:33:53.302333+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.302339+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:53.302340+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302347+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302362+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302369+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302376+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302383+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302390+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302397+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302403+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302410+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302415+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302422+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302424+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302432+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302445+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302452+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302452+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302481+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302519+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302532+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302542+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302586+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302660+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302667+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302674+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302681+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302689+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302694+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.302695+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302701+00:00", "trade", 6.41, 71.0]
["2026-10-01T17:33:53.302703+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302707+00:00", "trade", 6.41, 130.0]
["2026-10-01T17:33:53.302708+00:00", "trade", 6.41, 35.0]
["2026-10-01T17:33:53.302710+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302715+00:00", "trade", 6.41, 31.0]
["2026-10-01T17:33:53.302718+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302725+00:00", "trade", 6.41, 4.0]
["2026-10-01T17:33:53.302727+00:00", "trade", 6.41, 229.0]
["2026-10-01T17:33:53.302744+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302754+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302760+00:00", "trade", 6.41, 5.0]
["2026-10-01T17:33:53.302771+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302794+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302802+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302885+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302938+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302949+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.302962+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302969+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302977+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.302993+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303000+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303007+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303014+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303066+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303068+00:00", "trade", 6.41, 7.0]
["2026-10-01T17:33:53.303069+00:00", "trade", 6.41, 93.0]
["2026-10-01T17:33:53.303073+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303074+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303150+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303654+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.303789+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.303797+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.304203+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.304215+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.304320+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.304539+00:00", "trade", 6.41, 122.0]
["2026-10-01T17:33:53.304567+00:00", "trade", 6.41, 2.0]
["2026-10-01T17:33:53.304687+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.305056+00:00", "trade", 6.41, 70.0]
["2026-10-01T17:33:53.310412+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.316023+00:00", "trade", 6.41, 108.0]
["2026-10-01T17:33:53.416874+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.429511+00:00", "trade", 6.414, 8.0]
["2026-10-01T17:33:53.489638+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500009+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:33:53.500010+00:00", "trade", 6.41, 800.0]
["2026-10-01T17:33:53.500012+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:53.500083+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500098+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500106+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500114+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500122+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500132+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500139+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500146+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500170+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500177+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500193+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500289+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500299+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500302+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:33:53.500307+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500315+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500323+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500330+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500334+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:33:53.500346+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500355+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500384+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.500406+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500489+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500497+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500525+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500540+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:53.500554+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:33:53.500563+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500573+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500586+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500593+00:00", "trade", 6.41, 7.0]
["2026-10-01T17:33:53.500594+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500603+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500613+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500622+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500630+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500647+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500655+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500663+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500672+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500679+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500686+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500693+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500699+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500710+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500719+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500727+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500743+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500756+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500760+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500769+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500784+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500787+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.500791+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500796+00:00", "trade", 6.41, 59.0]
["2026-10-01T17:33:53.500802+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500809+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500811+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.500817+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500824+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500825+00:00", "trade", 6.41, 59.0]
["2026-10-01T17:33:53.500833+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500840+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500847+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500855+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500860+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500863+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.500893+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501051+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501120+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501127+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501136+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501167+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501174+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501181+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501228+00:00", "trade", 6.41, 159.0]
["2026-10-01T17:33:53.501231+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501239+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501312+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.501645+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.502391+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.504301+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.504341+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.505041+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.505447+00:00", "trade", 6.4122, 40.0]
["2026-10-01T17:33:53.507103+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.507111+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.507131+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.510369+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.511522+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.515663+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.556198+00:00", "trade", 6.41, 3.0]
["2026-10-01T17:33:53.556884+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:53.567223+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:33:53.600048+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.062366+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.063640+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.064712+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.066386+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.066491+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.072431+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.085662+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.121962+00:00", "trade", 6.4371, 2.0]
["2026-10-01T17:33:55.200143+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:55.559162+00:00", "trade", 6.4087, 100.0]
["2026-10-01T17:33:56.145448+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:33:56.666720+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.024427+00:00", "trade", 6.4099, 1.0]
["2026-10-01T17:33:57.351209+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351210+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:33:57.351290+00:00", "trade", 6.41, 229.0]
["2026-10-01T17:33:57.351290+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351351+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351365+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351372+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351379+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351393+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351401+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351414+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351421+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:33:57.351428+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:33:57.351431+00:00", "trade", 6.41, 130.0]
["2026-10-01T17:33:57.351432+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351435+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351441+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351448+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351454+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351461+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351467+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351474+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351480+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351486+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351493+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351500+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351507+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351513+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351519+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351597+00:00", "trade", 6.41, 35.0]
["2026-10-01T17:33:57.351605+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:33:57.351627+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351634+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351664+00:00", "trade", 6.41, 36.0]
["2026-10-01T17:33:57.351879+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.351977+00:00", "trade", 6.41, 4.0]
["2026-10-01T17:33:57.352044+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.352107+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.352246+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.352491+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.353750+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.354081+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.355476+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.355633+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.356362+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.358346+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.388539+00:00", "trade", 6.41, 14.0]
["2026-10-01T17:33:57.441725+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.783353+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.783411+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:57.783805+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:58.847410+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:58.851268+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:58.866153+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:33:59.513159+00:00", "trade", 6.4172, 3.0]
["2026-10-01T17:33:59.537532+00:00", "trade", 6.4172, 1.0]
["2026-10-01T17:33:59.559815+00:00", "trade", 6.41, 5.0]
["2026-10-01T17:33:59.877733+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:33:59.878475+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:00.664327+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:00.665276+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:00.665621+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:00.666839+00:00", "trade", 6.415, 12.0]
["2026-10-01T17:34:00.799652+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:00.935321+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:01.172804+00:00", "trade", 6.4185, 1.0]
["2026-10-01T17:34:02.178984+00:00", "trade", 6.4148, 10.0]
["2026-10-01T17:34:02.691628+00:00", "trade", 6.42, 32.0]
["2026-10-01T17:34:02.692126+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.693725+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.826126+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.853213+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.853292+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.853339+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.865974+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.865982+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:02.900647+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.672652+00:00", "trade", 6.415, 1000.0]
["2026-10-01T17:34:03.674017+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674033+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674567+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674600+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674622+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674726+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.674784+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.675046+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.691693+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.691749+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.959352+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:03.959808+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:04.105799+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:04.157556+00:00", "trade", 6.415, 300.0]
["2026-10-01T17:34:04.208183+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:04.720277+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:34:05.740386+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.740492+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.740578+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.740605+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.740875+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.740996+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.741139+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.741276+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.741618+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.741631+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.742085+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.742096+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.756193+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:05.825462+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.168919+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.170209+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.170755+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.233682+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.233731+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.402403+00:00", "trade", 6.415, 15.0]
["2026-10-01T17:34:06.428564+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:06.528744+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.049448+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.162575+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.163532+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.188533+00:00", "trade", 6.4199, 15.0]
["2026-10-01T17:34:07.188575+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.188621+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.189159+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.189186+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.194539+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.194564+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.197472+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.299382+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.694104+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.694810+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:07.733255+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:08.081087+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:08.081119+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:08.587065+00:00", "trade", 6.4374, 40.0]
["2026-10-01T17:34:08.915008+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:08.916272+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:08.916438+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:09.729702+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:34:09.972913+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:09.981456+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:10.120645+00:00", "trade", 6.4292, 7.0]
["2026-10-01T17:34:10.290016+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:10.791384+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:10.791942+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:10.792391+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:10.808527+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.090647+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.271679+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.271738+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.286385+00:00", "trade", 6.415, 40.0]
["2026-10-01T17:34:11.287139+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.287164+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.287619+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.840256+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.848539+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:11.849245+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:12.187663+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:12.187766+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:12.198232+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:12.221488+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:12.624302+00:00", "trade", 6.415, 75.0]
["2026-10-01T17:34:12.752838+00:00", "trade", 6.4185, 1.0]
["2026-10-01T17:34:13.032581+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:13.033510+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:13.117448+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:13.646885+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:34:14.777133+00:00", "trade", 6.415, 20.0]
["2026-10-01T17:34:15.400132+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:15.400159+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:16.060090+00:00", "trade", 6.41, 10.0]
["2026-10-01T17:34:16.158753+00:00", "trade", 6.411, 100.0]
["2026-10-01T17:34:18.267070+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267078+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267084+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267089+00:00", "trade", 6.41, 700.0]
["2026-10-01T17:34:18.267091+00:00", "trade", 6.41, 33.0]
["2026-10-01T17:34:18.267091+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267092+00:00", "trade", 6.41, 12.0]
["2026-10-01T17:34:18.267098+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267112+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267115+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267115+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267119+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267120+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267127+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267149+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267156+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267170+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267176+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267183+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267190+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267197+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267204+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267210+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267217+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267224+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267231+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267238+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267251+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267265+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267278+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267291+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267298+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267305+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267311+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267318+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267337+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267343+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267382+00:00", "trade", 6.41, 6.0]
["2026-10-01T17:34:18.267390+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267396+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267402+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267409+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267416+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267422+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267429+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267435+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267485+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:18.267488+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267499+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267506+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:34:18.267506+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267596+00:00", "trade", 6.41, 300.0]
["2026-10-01T17:34:18.267615+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267623+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267632+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267634+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267641+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267648+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267737+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:18.267748+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267798+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267805+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267811+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267818+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267824+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267831+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267839+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267933+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267971+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.267980+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268041+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268155+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268162+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268169+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268275+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268384+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.268895+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.269192+00:00", "trade", 6.41, 12.0]
["2026-10-01T17:34:18.269280+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.269612+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.269666+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.270093+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.270579+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.272820+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.274434+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.274466+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.276330+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.278216+00:00", "trade", 6.405, 21.0]
["2026-10-01T17:34:18.287869+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.349752+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.367126+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.700080+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.700250+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.700934+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.701070+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.705835+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.706975+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:18.806894+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.042934+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:34:19.043740+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.175548+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.394680+00:00", "trade", 6.4099, 1000.0]
["2026-10-01T17:34:19.522387+00:00", "trade", 6.41, 28.0]
["2026-10-01T17:34:19.522454+00:00", "trade", 6.41, 372.0]
["2026-10-01T17:34:19.522781+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.522828+00:00", "trade", 6.405, 400.0]
["2026-10-01T17:34:19.522870+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:34:19.522891+00:00", "trade", 6.405, 400.0]
["2026-10-01T17:34:19.523170+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.523291+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.523787+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:19.702977+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:21.792048+00:00", "trade", 6.4352, 18.0]
["2026-10-01T17:34:22.082316+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.473411+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.507439+00:00", "trade", 6.4099, 1000.0]
["2026-10-01T17:34:22.622303+00:00", "trade", 6.41, 1000.0]
["2026-10-01T17:34:22.623081+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.785407+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:34:22.787337+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.787803+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.834171+00:00", "trade", 6.405, 541.0]
["2026-10-01T17:34:22.908190+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.908244+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:22.951265+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:23.005737+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:23.507368+00:00", "trade", 6.41, 31.0]
["2026-10-01T17:34:23.606184+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:24.005368+00:00", "trade", 6.4087, 100.0]
["2026-10-01T17:34:24.537642+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:24.538163+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:24.879495+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:25.573005+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:25.617541+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:25.809396+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:26.071901+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:26.874878+00:00", "trade", 6.4099, 1000.0]
["2026-10-01T17:34:26.875856+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:26.895763+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:26.973371+00:00", "trade", 6.4099, 1000.0]
["2026-10-01T17:34:26.974159+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:26.995213+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:27.544911+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:27.602622+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:27.876833+00:00", "trade", 6.4058, 50.0]
["2026-10-01T17:34:27.884653+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:27.884683+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:27.885909+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.541139+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.541234+00:00", "trade", 6.41, 20.0]
["2026-10-01T17:34:28.541402+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.544867+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.548996+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.549699+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.549824+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.550290+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.617885+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.618428+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:28.748302+00:00", "trade", 6.405, 30.0]
["2026-10-01T17:34:29.123078+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:29.124026+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:29.543200+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:29.543728+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:29.704193+00:00", "trade", 6.405, 18.0]
["2026-10-01T17:34:30.547546+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:30.547574+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.589236+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.880718+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.886326+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.886394+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.887046+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.933986+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:32.936502+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.402180+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.440832+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:34:33.440840+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.440900+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.440995+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:34:33.440995+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:34:33.441342+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441352+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441389+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441413+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441782+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441824+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441858+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.441870+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.442543+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.443006+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.662435+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.662818+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.664516+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.668013+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.684213+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.684278+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.768863+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:33.975389+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:34:35.154520+00:00", "trade", 6.405, 40.0]
["2026-10-01T17:34:38.771257+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.776736+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.777685+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.787953+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.788435+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.789457+00:00", "trade", 6.41, 19.0]
["2026-10-01T17:34:38.789505+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.789522+00:00", "trade", 6.41, 6.0]
["2026-10-01T17:34:38.790231+00:00", "trade", 6.41, 400.0]
["2026-10-01T17:34:38.790278+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:38.790295+00:00", "trade", 6.405, 2.0]
["2026-10-01T17:34:38.790693+00:00", "trade", 6.405, 5.0]
["2026-10-01T17:34:39.179460+00:00", "trade", 6.41, 1000.0]
["2026-10-01T17:34:39.804504+00:00", "trade", 6.4099, 7.0]
["2026-10-01T17:34:42.302913+00:00", "trade", 6.4099, 100.0]
["2026-10-01T17:34:43.095701+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.096169+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.097036+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.097579+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.097701+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.103351+00:00", "trade", 6.41, 600.0]
["2026-10-01T17:34:43.104077+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.104138+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.107390+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.134840+00:00", "trade", 6.405, 50.0]
["2026-10-01T17:34:43.184883+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.355812+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.357080+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.418790+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.418998+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:43.419595+00:00", "trade", 6.41, 274.0]
["2026-10-01T17:34:43.567930+00:00", "trade", 6.4099, 100.0]
["2026-10-01T17:34:44.622184+00:00", "trade", 6.41, 12.0]
["2026-10-01T17:34:44.622184+00:00", "trade", 6.405, 88.0]
["2026-10-01T17:34:44.622561+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.622567+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.622574+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.622623+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.622663+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:44.623093+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.624849+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.625313+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.625706+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:44.645053+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.070885+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.070935+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.071847+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.139968+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.140427+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.150529+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.489383+00:00", "trade", 6.41, 800.0]
["2026-10-01T17:34:45.536250+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.547217+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.557995+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.558483+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.564869+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565328+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565460+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:34:45.565461+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:45.565461+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565462+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:45.565556+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565562+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565577+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565583+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565590+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:34:45.565597+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565604+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565611+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565619+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565625+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565632+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565640+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565647+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565653+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565667+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565673+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565775+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565782+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565792+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565799+00:00", "quote", 6.41, 6.41]
["2026-10-01T17:34:45.565817+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:34:45.565875+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.565891+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566208+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566289+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566296+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566517+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566540+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566551+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566784+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566809+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.566971+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.567316+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.567716+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.568042+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.568066+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:34:45.568066+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.568738+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.568795+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.569367+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.569786+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.570499+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.571119+00:00", "trade", 6.41, 11.0]
["2026-10-01T17:34:45.574363+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.578544+00:00", "trade", 6.415, 35.0]
["2026-10-01T17:34:45.607441+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:45.648064+00:00", "trade", 6.4293, 4.0]
["2026-10-01T17:34:46.276066+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:46.276912+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:46.907636+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:47.200323+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:47.200348+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:47.201005+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:51.241509+00:00", "trade", 6.415, 7.0]
["2026-10-01T17:34:52.393157+00:00", "trade", 6.4291, 100.0]
["2026-10-01T17:34:53.509368+00:00", "trade", 6.4096, 21.0]
["2026-10-01T17:34:54.759137+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:54.801863+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:54.841941+00:00", "trade", 6.4118, 38.0]
["2026-10-01T17:34:54.856273+00:00", "trade", 6.4118, 1.0]
["2026-10-01T17:34:55.284240+00:00", "trade", 6.42, 20.0]
["2026-10-01T17:34:56.053326+00:00", "trade", 6.4099, 2.0]
["2026-10-01T17:34:56.056018+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:56.056728+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:34:56.620957+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:34:57.919647+00:00", "trade", 6.4199, 1000.0]
["2026-10-01T17:34:58.311581+00:00", "trade", 6.4199, 15.0]
["2026-10-01T17:34:58.318763+00:00", "trade", 6.415, 37.0]
["2026-10-01T17:34:58.721152+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:34:59.319436+00:00", "trade", 6.41, 3.0]
["2026-10-01T17:35:00.667809+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:00.673901+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:00.686745+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:01.013553+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:02.651640+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:02.651671+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:02.852520+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:02.956836+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:05.149583+00:00", "trade", 6.415, 1.0]
["2026-10-01T17:35:06.291681+00:00", "trade", 6.4125, 16.0]
["2026-10-01T17:35:06.890575+00:00", "trade", 6.4162, 100.0]
["2026-10-01T17:35:08.610397+00:00", "trade", 6.4102, 129.0]
["2026-10-01T17:35:10.875402+00:00", "trade", 6.415, 6.0]
["2026-10-01T17:35:10.885296+00:00", "trade", 6.41, 8.0]
["2026-10-01T17:35:12.214861+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:12.473140+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:12.473643+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:12.526961+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:13.023212+00:00", "trade", 6.42, 95.0]
["2026-10-01T17:35:13.023538+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:13.023694+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:13.023928+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:13.150735+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:13.529220+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.113082+00:00", "trade", 6.4102, 2.0]
["2026-10-01T17:35:14.115293+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.115383+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.194785+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.194793+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.526259+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.526797+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.740497+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.799558+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.800396+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:14.800870+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.362061+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.362094+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.648378+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.654941+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.655753+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.748473+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:15.748998+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:16.656345+00:00", "trade", 6.415, 42.0]
["2026-10-01T17:35:16.657225+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:16.692745+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.076439+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.076648+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.077356+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.232962+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.333464+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.333465+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.337081+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.337821+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.347372+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.347380+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.347390+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.349068+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.349118+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.355023+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.377940+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:17.491783+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.757103+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.757815+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.758300+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.758896+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.762485+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:18.762493+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:19.082119+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.076848+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.230147+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.235917+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.235972+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.239155+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.417628+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:20.431760+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:21.372688+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:21.373495+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:21.373509+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:22.023903+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:22.023979+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:22.072579+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:22.072588+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:23.511370+00:00", "trade", 6.4171, 5.0]
["2026-10-01T17:35:23.784400+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:23.784861+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:23.908566+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:24.192031+00:00", "trade", 6.4111, 5.0]
["2026-10-01T17:35:25.655817+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:25.656270+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:25.701082+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:25.825546+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:25.830214+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:25.871292+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.005768+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.062439+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.202912+00:00", "trade", 6.415, 34.0]
["2026-10-01T17:35:26.278918+00:00", "trade", 6.42, 3.0]
["2026-10-01T17:35:26.287563+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.288034+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.324261+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.531811+00:00", "trade", 6.4244, 100.0]
["2026-10-01T17:35:26.697777+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:26.715681+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.400007+00:00", "trade", 6.415, 14.0]
["2026-10-01T17:35:27.400463+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.955217+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.955247+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.956025+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.956428+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:27.956692+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:28.779812+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:28.779831+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:28.815987+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:30.103706+00:00", "trade", 6.4325, 15.0]
["2026-10-01T17:35:31.291147+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:31.291617+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:31.296070+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:34.449097+00:00", "trade", 6.415, 3.0]
["2026-10-01T17:35:35.455962+00:00", "trade", 6.415, 8.0]
["2026-10-01T17:35:36.003399+00:00", "trade", 6.4229, 100.0]
["2026-10-01T17:35:36.546615+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:36.547077+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:36.601764+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:37.984081+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:37.984912+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:37.990707+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:38.116247+00:00", "trade", 6.415, 30.0]
["2026-10-01T17:35:39.473770+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:39.473788+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:39.486585+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:40.879418+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:40.879875+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:40.986589+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:47.131089+00:00", "trade", 6.415, 100.0]
["2026-10-01T17:35:50.413603+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:50.413644+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:50.414230+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:50.884710+00:00", "trade", 6.42, 23.0]
["2026-10-01T17:35:50.951659+00:00", "trade", 6.4169, 1.0]
["2026-10-01T17:35:51.656026+00:00", "trade", 6.4287, 2.0]
["2026-10-01T17:35:52.947583+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:52.951483+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:52.953055+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.045553+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.045698+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.045737+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.053285+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.135930+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409349+00:00", "trade", 6.41, 700.0]
["2026-10-01T17:35:53.409350+00:00", "trade", 6.41, 25.0]
["2026-10-01T17:35:53.409352+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:35:53.409353+00:00", "trade", 6.41, 2.0]
["2026-10-01T17:35:53.409356+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:35:53.409362+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409382+00:00", "trade", 6.41, 1.0]
["2026-10-01T17:35:53.409383+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409387+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:35:53.409390+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409397+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409405+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409412+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409418+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409432+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409439+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409453+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409467+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409474+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409481+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409487+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409494+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409501+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409513+00:00", "quote", 6.41, 6.42]
["2026-10-01T17:35:53.409516+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409520+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409534+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409539+00:00", "trade", 6.41, 64.0]
["2026-10-01T17:35:53.409540+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409547+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409561+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409568+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409581+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409589+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409596+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409603+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409610+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409616+00:00", "quote", 6.4, 6.42]
["2026-10-01T17:35:53.409630+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409637+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409643+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409656+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409663+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409670+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409676+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409683+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409689+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409695+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409701+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409705+00:00", "trade", 6.41, 7.0]
["2026-10-01T17:35:53.409708+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409715+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409729+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409735+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409750+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409757+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409764+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409788+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409884+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409903+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409926+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.409982+00:00", "trade", 6.41, 20.0]
["2026-10-01T17:35:53.410019+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.410033+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.410416+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.410443+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.411273+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.412448+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.413394+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.414375+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.414473+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.415051+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.416593+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.435620+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.448443+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.476118+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:53.492787+00:00", "trade", 6.405, 23.0]
["2026-10-01T17:35:53.493973+00:00", "trade", 6.405, 38.0]
["2026-10-01T17:35:53.494646+00:00", "trade", 6.405, 12.0]
["2026-10-01T17:35:53.513367+00:00", "trade", 6.4106, 4.0]
["2026-10-01T17:35:54.255545+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.256001+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.256093+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.296025+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.297841+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.298298+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:54.310670+00:00", "trade", 6.405, 400.0]
["2026-10-01T17:35:55.188530+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:55.188986+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:55.189001+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:55.396325+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:55.396859+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.076112+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.182908+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.605056+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.607497+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.763409+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:56.763876+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:57.031161+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:57.032104+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:57.919547+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:35:57.920001+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:02.088917+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:02.088924+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:02.126432+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:02.126984+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:02.487063+00:00", "trade", 6.4, 3.0]
["2026-10-01T17:36:03.130634+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.248668+00:00", "trade", 6.428, 100.0]
["2026-10-01T17:36:03.249472+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.420271+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.452185+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.616384+00:00", "trade", 6.4, 36.0]
["2026-10-01T17:36:03.616705+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.616816+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.616828+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.616974+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.617144+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.617167+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.617185+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.621784+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.622234+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.622246+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.622256+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.622280+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.623769+00:00", "trade", 6.4, 600.0]
["2026-10-01T17:36:03.626618+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:36:03.637877+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:03.637888+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:05.090562+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:36:05.455792+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:36:05.463023+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:05.464045+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:05.492202+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:05.492742+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:06.175402+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:06.392471+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.367941+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.469415+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.571706+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.573145+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.573204+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.573952+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.615614+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.617532+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.645205+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.645278+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.757812+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.758042+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.761405+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.762487+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.771739+00:00", "trade", 6.4304, 29.0]
["2026-10-01T17:36:07.772518+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.773461+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.778907+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.791951+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.792400+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.792410+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.792889+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:07.894613+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.192068+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.192079+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.192849+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.239645+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.247589+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.247668+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.324545+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.324593+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:08.326823+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:09.024985+00:00", "trade", 6.4276, 100.0]
["2026-10-01T17:36:09.432149+00:00", "trade", 6.4098, 16.0]
["2026-10-01T17:36:10.684431+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:10.805949+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:15.617778+00:00", "trade", 6.4304, 34.0]
["2026-10-01T17:36:15.620239+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:18.513993+00:00", "trade", 6.405, 300.0]
["2026-10-01T17:36:19.650399+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:19.650892+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:19.650908+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.153164+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.153320+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.153654+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.170786+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.171248+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.964741+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:20.964753+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:23.519368+00:00", "trade", 6.4025, 4.0]
["2026-10-01T17:36:23.606888+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:23.607349+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:23.609356+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:23.640251+00:00", "trade", 6.405, 132.0]
["2026-10-01T17:36:23.640765+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:36:24.332435+00:00", "trade", 6.4068, 10.0]
["2026-10-01T17:36:24.726018+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:36:24.822791+00:00", "trade", 6.405, 47.0]
["2026-10-01T17:36:24.822854+00:00", "trade", 6.405, 153.0]
["2026-10-01T17:36:24.823610+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:36:24.824144+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:36:26.080053+00:00", "trade", 6.4073, 207.0]
["2026-10-01T17:36:26.152823+00:00", "trade", 6.4065, 5.0]
["2026-10-01T17:36:26.870387+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:36:27.309002+00:00", "trade", 6.4028, 1.0]
["2026-10-01T17:36:27.405416+00:00", "trade", 6.4064, 15.0]
["2026-10-01T17:36:27.407972+00:00", "trade", 6.4064, 10.0]
["2026-10-01T17:36:28.655996+00:00", "trade", 6.405, 12.0]
["2026-10-01T17:36:28.656061+00:00", "trade", 6.405, 188.0]
["2026-10-01T17:36:28.657193+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:36:28.657353+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:36:28.658333+00:00", "trade", 6.405, 200.0]
["2026-10-01T17:36:28.658402+00:00", "trade", 6.405, 112.0]
["2026-10-01T17:36:28.663767+00:00", "trade", 6.405, 3.0]
["2026-10-01T17:36:31.410913+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:31.448399+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:31.448852+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:31.557502+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:31.726951+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:32.349631+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:32.832645+00:00", "trade", 6.4302, 32.0]
["2026-10-01T17:36:33.332070+00:00", "trade", 6.4302, 26.0]
["2026-10-01T17:36:36.245886+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.035905+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.239085+00:00", "trade", 6.4, 10000.0]
["2026-10-01T17:36:37.239890+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.240141+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.250830+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.251361+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.799208+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:37.948468+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:38.812006+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:38.813041+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:38.818393+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:38.819823+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.033919+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.067976+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.068212+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.068223+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.068669+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.078892+00:00", "trade", 6.4, 2.0]
["2026-10-01T17:36:39.078932+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.079570+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.081802+00:00", "trade", 6.4, 198.0]
["2026-10-01T17:36:39.081804+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.081863+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.082258+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.082271+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.102401+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.102838+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:39.194720+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.067604+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.068130+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.068158+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.068553+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.068579+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.376841+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.397725+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.398003+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.398697+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.399160+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.399219+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.482280+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.507198+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.512876+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678679+00:00", "trade", 6.4, 20.0]
["2026-10-01T17:36:40.678680+00:00", "trade", 6.4, 300.0]
["2026-10-01T17:36:40.678682+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:36:40.678686+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678721+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678727+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678736+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678742+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678755+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678762+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678769+00:00", "trade", 6.4, 10.0]
["2026-10-01T17:36:40.678769+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678773+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:36:40.678776+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678790+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678796+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678809+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678816+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678823+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678830+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678836+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678843+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678849+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678856+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678973+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.678984+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.679041+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.679079+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:36:40.679079+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:36:40.679092+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:36:40.679109+00:00", "quote", 6.39, 6.41]
["2026-10-01T17:36:40.679121+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679129+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679137+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679145+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679152+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679159+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679167+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679174+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679180+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679187+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679201+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679215+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679221+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679242+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679391+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679420+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679428+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679491+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.679745+00:00", "trade", 6.4, 3.0]
["2026-10-01T17:36:40.680480+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.682776+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.682816+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.682999+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.683586+00:00", "trade", 6.395, 53.0]
["2026-10-01T17:36:40.684478+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.684484+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.684495+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.684606+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.685733+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.778720+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:40.878430+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:41.025391+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:41.046008+00:00", "trade", 6.395, 17.0]
["2026-10-01T17:36:41.148419+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:41.469488+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.110785+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.322169+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.322452+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.322881+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.323332+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368285+00:00", "trade", 6.4, 200.0]
["2026-10-01T17:36:42.368292+00:00", "trade", 6.395, 400.0]
["2026-10-01T17:36:42.368292+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368294+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:36:42.368376+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368470+00:00", "trade", 6.395, 200.0]
["2026-10-01T17:36:42.368526+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368587+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368676+00:00", "trade", 6.395, 400.0]
["2026-10-01T17:36:42.368681+00:00", "trade", 6.395, 400.0]
["2026-10-01T17:36:42.368762+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368789+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368790+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.368817+00:00", "trade", 6.395, 200.0]
["2026-10-01T17:36:42.368834+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:36:42.368887+00:00", "trade", 6.4008, 40.0]
["2026-10-01T17:36:42.368977+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.369122+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.369368+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.391280+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.427196+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:42.621554+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:44.081213+00:00", "trade", 6.394, 1.0]
["2026-10-01T17:36:45.614545+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:45.614578+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:47.350644+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:49.469978+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:36:49.778156+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:49.778185+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:49.778738+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:49.778744+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:52.789747+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:53.331804+00:00", "trade", 6.395, 46.0]
["2026-10-01T17:36:54.058286+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:36:55.432882+00:00", "trade", 6.4004, 1.0]
["2026-10-01T17:36:55.953532+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.262680+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.262763+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.263503+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.263524+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.263589+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.263614+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.263623+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.266556+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.266583+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.269704+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.408526+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:56.951877+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:36:56.952738+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.435500+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.449022+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.450466+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.455558+00:00", "trade", 6.395, 49.0]
["2026-10-01T17:36:57.455603+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.456178+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.456352+00:00", "trade", 6.4, 49.0]
["2026-10-01T17:36:57.456491+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.479316+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.534885+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.568957+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.568993+00:00", "trade", 6.4, 51.0]
["2026-10-01T17:36:57.569051+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.570233+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.648668+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:57.776988+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:36:57.831641+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:36:58.084491+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:58.085441+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:36:58.086517+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:00.089237+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:00.145750+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:00.827841+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:37:02.573092+00:00", "trade", 6.395, 30.0]
["2026-10-01T17:37:03.230605+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:03.327466+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:03.385190+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:04.022669+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:04.025896+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:04.461807+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:37:05.030198+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:37:06.029318+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.029346+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.902333+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.902470+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.902507+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.902804+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.902887+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.903362+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:06.916065+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.698512+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.698533+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.699214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.699284+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.699780+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.700362+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:07.705595+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:08.233095+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:08.234112+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:08.250547+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:08.909836+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:09.500350+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:09.504150+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:09.571868+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.527287+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.528447+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.529658+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.662474+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.793885+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.794136+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:11.949754+00:00", "trade", 6.3983, 9.0]
["2026-10-01T17:37:11.950122+00:00", "trade", 6.3983, 1.0]
["2026-10-01T17:37:11.950922+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:12.029519+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:12.370370+00:00", "trade", 6.3954, 7.0]
["2026-10-01T17:37:12.414375+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:12.971762+00:00", "trade", 6.4013, 3.0]
["2026-10-01T17:37:13.324823+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:13.325600+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:13.326066+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:13.418623+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:13.940263+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:13.940435+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:14.636971+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:14.864060+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:15.180194+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:15.624656+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:15.855933+00:00", "trade", 6.39, 125.0]
["2026-10-01T17:37:15.856717+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.013524+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.013647+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.013751+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.033990+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.279419+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:16.543359+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:17.614027+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:17.616413+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:18.029816+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:18.226004+00:00", "trade", 6.394, 2.0]
["2026-10-01T17:37:18.226751+00:00", "trade", 6.395, 5.0]
["2026-10-01T17:37:19.352952+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:19.554314+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:20.020590+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:20.028089+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:20.231331+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:21.869804+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:37:22.997984+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.303599+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.312200+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.312799+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.312815+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.343676+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.568655+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:23.581020+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:24.812352+00:00", "trade", 6.3999, 4.0]
["2026-10-01T17:37:24.819767+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:24.943576+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:26.680768+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:37:28.059856+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:30.731466+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:30.813527+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:30.813669+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:30.873883+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.209612+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.210341+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:37:31.210375+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.210376+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.210659+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:37:31.210688+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:37:31.210768+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.210794+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.210826+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.210895+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.211215+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.212658+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.220275+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.276271+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.282779+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.282994+00:00", "trade", 6.39, 3.0]
["2026-10-01T17:37:31.282995+00:00", "trade", 6.39, 10.0]
["2026-10-01T17:37:31.283013+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283020+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283028+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283034+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283041+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283054+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283062+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283068+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283075+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283081+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283102+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283108+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:31.283256+00:00", "trade", 6.39, 24.0]
["2026-10-01T17:37:31.283264+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283271+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283278+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283279+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283287+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283294+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283300+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283307+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283313+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283320+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283327+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283341+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283347+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283348+00:00", "trade", 6.39, 6.0]
["2026-10-01T17:37:31.283354+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283361+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:37:31.283369+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283428+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:31.283586+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283727+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283740+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283742+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:37:31.283753+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283760+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283768+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283775+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283782+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.283796+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.284031+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.284055+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.284347+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.285036+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.285213+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:37:31.285235+00:00", "trade", 6.385, 40.0]
["2026-10-01T17:37:31.290246+00:00", "trade", 6.385, 46.0]
["2026-10-01T17:37:31.290986+00:00", "trade", 6.385, 20.0]
["2026-10-01T17:37:31.293394+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.294098+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.303823+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.304132+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.305646+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:37:31.319723+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.389024+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.389487+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.389590+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.390055+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.394292+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:31.573390+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:37:31.573405+00:00", "trade", 6.385, 15.0]
["2026-10-01T17:37:31.573417+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:37:31.573432+00:00", "trade", 6.38, 15.0]
["2026-10-01T17:37:31.573548+00:00", "trade", 6.385, 34.0]
["2026-10-01T17:37:32.000204+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:32.216311+00:00", "trade", 6.3895, 1000.0]
["2026-10-01T17:37:32.822561+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:37:32.825735+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:32.828191+00:00", "trade", 6.3899, 700.0]
["2026-10-01T17:37:32.828932+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:32.988548+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:32.989009+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:34.563465+00:00", "trade", 6.385, 55.0]
["2026-10-01T17:37:34.563991+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:34.900726+00:00", "trade", 6.385, 10.0]
["2026-10-01T17:37:36.215420+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:37.575123+00:00", "trade", 6.385, 56.0]
["2026-10-01T17:37:37.596577+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:37:37.792629+00:00", "trade", 6.3975, 5.0]
["2026-10-01T17:37:39.414471+00:00", "trade", 6.3867, 100.0]
["2026-10-01T17:37:39.415273+00:00", "trade", 6.385, 4.0]
["2026-10-01T17:37:39.710083+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:39.710109+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:39.741637+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:40.352397+00:00", "trade", 6.3932, 10.0]
["2026-10-01T17:37:41.118940+00:00", "trade", 6.385, 40.0]
["2026-10-01T17:37:41.298612+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:41.299040+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:41.473578+00:00", "trade", 6.3884, 10.0]
["2026-10-01T17:37:42.372367+00:00", "trade", 6.3891, 9.0]
["2026-10-01T17:37:43.792739+00:00", "trade", 6.3903, 3.0]
["2026-10-01T17:37:43.794534+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.180169+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:37:46.290111+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.290589+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.413037+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.659500+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.672147+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.672172+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:46.672677+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:47.444624+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:48.376094+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:37:50.398879+00:00", "trade", 6.4303, 400.0]
["2026-10-01T17:37:50.611122+00:00", "trade", 6.385, 48.0]
["2026-10-01T17:37:50.871510+00:00", "trade", 6.3899, 10.0]
["2026-10-01T17:37:50.878145+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:50.963545+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:52.162754+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:37:52.539526+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:52.539914+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:52.637808+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:37:54.601763+00:00", "trade", 6.385, 50.0]
["2026-10-01T17:37:54.630275+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:37:54.747469+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:55.535818+00:00", "trade", 6.385, 3.0]
["2026-10-01T17:37:56.506186+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.547638+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.547809+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.548329+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.552684+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.582379+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.814443+00:00", "trade", 6.39, 112.0]
["2026-10-01T17:37:56.816395+00:00", "trade", 6.39, 500.0]
["2026-10-01T17:37:56.816397+00:00", "trade", 6.39, 500.0]
["2026-10-01T17:37:56.816442+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816445+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.816471+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816492+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816498+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816507+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816513+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816520+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816527+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816533+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:37:56.816540+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816546+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816553+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816559+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816565+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816572+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816578+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816585+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816592+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816598+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816604+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816643+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816672+00:00", "trade", 6.39, 800.0]
["2026-10-01T17:37:56.816682+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:37:56.816690+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.816695+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:37:56.816712+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.816712+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816767+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816781+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816805+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.816805+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816806+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816813+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816821+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:37:56.816844+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.816984+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817042+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817199+00:00", "trade", 6.39, 7.0]
["2026-10-01T17:37:56.817396+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817412+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817426+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817441+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817457+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817518+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:37:56.817596+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.817910+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.818557+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.818575+00:00", "trade", 6.39, 2.0]
["2026-10-01T17:37:56.819612+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.820698+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.858004+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.858415+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:56.955596+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:37:57.924183+00:00", "trade", 6.3951, 132.0]
["2026-10-01T17:37:57.924540+00:00", "trade", 6.3951, 1.0]
["2026-10-01T17:37:59.590201+00:00", "trade", 6.3901, 2800.0]
["2026-10-01T17:38:00.941785+00:00", "trade", 6.395, 25.0]
["2026-10-01T17:38:03.065311+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:04.247471+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:04.959164+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:38:05.703280+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:06.389749+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:38:06.709457+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:06.709915+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:06.782413+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:07.816677+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:07.817629+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:10.311594+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:10.314559+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:12.374368+00:00", "trade", 6.3897, 19.0]
["2026-10-01T17:38:12.426937+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:12.955641+00:00", "trade", 6.3981, 100.0]
["2026-10-01T17:38:12.956438+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:13.324288+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:13.359134+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:15.572702+00:00", "trade", 6.3963, 16.0]
["2026-10-01T17:38:17.308034+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:17.308985+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:17.814229+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:17.817773+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:18.398611+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:18.398729+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:18.399535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:18.405621+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:18.416636+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.154556+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.155344+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.163957+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.513942+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.517863+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.542682+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.911408+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:19.911937+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:20.343650+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:20.743178+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:21.250115+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:21.250134+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:21.250644+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:21.316456+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:22.691199+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:22.691280+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:22.691926+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:23.032699+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:23.032739+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:23.033562+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:23.038682+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:23.062917+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:24.518321+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:24.518981+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:24.744463+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:24.744998+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:26.353683+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:26.353742+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:26.353754+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:26.977155+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:26.977870+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519113+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:38:28.519114+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:38:28.519114+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:38:28.519127+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519134+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519142+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519149+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519155+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519162+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519169+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519176+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519183+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519196+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519204+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519218+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519224+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519239+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519376+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519384+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519390+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519397+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519404+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519410+00:00", "trade", 6.39, 19.0]
["2026-10-01T17:38:28.519412+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:38:28.519414+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:38:28.519417+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519425+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519438+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519479+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519487+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:38:28.519561+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:38:28.519578+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519588+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519596+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519603+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519609+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519618+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519625+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519632+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519639+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519649+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519657+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519664+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519670+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519676+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519683+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519690+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519721+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.519748+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.520213+00:00", "trade", 6.385, 20.0]
["2026-10-01T17:38:28.520226+00:00", "trade", 6.385, 40.0]
["2026-10-01T17:38:28.520230+00:00", "trade", 6.385, 40.0]
["2026-10-01T17:38:28.520267+00:00", "trade", 6.385, 20.0]
["2026-10-01T17:38:28.520293+00:00", "trade", 6.385, 50.0]
["2026-10-01T17:38:28.520645+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.520771+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.522203+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.522827+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.523915+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.524954+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.557130+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:28.631440+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:31.621368+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:38:31.622642+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:31.623092+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:31.623325+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:31.628509+00:00", "trade", 6.385, 10.0]
["2026-10-01T17:38:31.629343+00:00", "trade", 6.385, 19.0]
["2026-10-01T17:38:31.971658+00:00", "trade", 6.3951, 15.0]
["2026-10-01T17:38:31.974726+00:00", "trade", 6.3951, 3.0]
["2026-10-01T17:38:35.586340+00:00", "trade", 6.39, 2500.0]
["2026-10-01T17:38:35.587520+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:38:36.126523+00:00", "trade", 6.385, 20.0]
["2026-10-01T17:38:36.158225+00:00", "trade", 6.385, 5.0]
["2026-10-01T17:38:38.046463+00:00", "trade", 6.385, 154.0]
["2026-10-01T17:38:38.298548+00:00", "trade", 6.385, 17.0]
["2026-10-01T17:38:38.301414+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:38:38.448675+00:00", "trade", 6.3801, 150.0]
["2026-10-01T17:38:40.773463+00:00", "trade", 6.3909, 7.0]
["2026-10-01T17:38:42.211257+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.212177+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.213293+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.275550+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.276024+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.279389+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.509740+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.537628+00:00", "trade", 6.385, 50.0]
["2026-10-01T17:38:42.539392+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.797787+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.798317+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:42.916831+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:38:42.916893+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:38:44.333310+00:00", "trade", 6.3894, 8.0]
["2026-10-01T17:38:45.249810+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.254642+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.290533+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.290552+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.294849+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.295367+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.295911+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.296432+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.300062+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.300068+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.300222+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.300309+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.377045+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.576655+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:38:45.734541+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.735003+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.735443+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.738614+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.738729+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.739181+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.828295+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.828301+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.828741+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.861772+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.862335+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.862457+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.862493+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.862650+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.862937+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.863368+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.864514+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.865442+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.921980+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:45.981867+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:46.026607+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:46.027294+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:46.158262+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:47.451957+00:00", "trade", 6.3894, 5.0]
["2026-10-01T17:38:47.452595+00:00", "trade", 6.385, 5.0]
["2026-10-01T17:38:47.601596+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:38:48.208532+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.209216+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.209293+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.209304+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.209321+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.209759+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.210226+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.234090+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.250577+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.335597+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.852270+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:48.954693+00:00", "trade", 6.385, 5.0]
["2026-10-01T17:38:48.955476+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:50.527224+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:50.527245+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.150452+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.150914+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.200652+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.383975+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.403068+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.679152+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:51.682702+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:55.572815+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:55.573268+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:55.573774+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:38:56.446136+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:02.291079+00:00", "trade", 6.385, 40.0]
["2026-10-01T17:39:06.892586+00:00", "trade", 6.3893, 2.0]
["2026-10-01T17:39:06.893260+00:00", "trade", 6.38, 2.0]
["2026-10-01T17:39:10.278724+00:00", "trade", 6.385, 300.0]
["2026-10-01T17:39:10.279317+00:00", "trade", 6.3843, 1.0]
["2026-10-01T17:39:13.521016+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:13.521023+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:13.880132+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:39:14.774798+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:14.818606+00:00", "trade", 6.3835, 234.0]
["2026-10-01T17:39:14.947452+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:15.309367+00:00", "trade", 6.3839, 2.0]
["2026-10-01T17:39:16.252763+00:00", "trade", 6.385, 69.0]
["2026-10-01T17:39:19.066956+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:19.067419+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:19.084041+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:19.889763+00:00", "trade", 6.3816, 60.0]
["2026-10-01T17:39:19.890125+00:00", "trade", 6.3816, 1.0]
["2026-10-01T17:39:21.446909+00:00", "trade", 6.38, 50.0]
["2026-10-01T17:39:21.593938+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:21.598444+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:21.599332+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:21.602522+00:00", "trade", 6.3805, 143.0]
["2026-10-01T17:39:21.895627+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:21.895643+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:22.242184+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:22.391715+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:23.169353+00:00", "trade", 6.39, 2000.0]
["2026-10-01T17:39:23.172893+00:00", "trade", 6.385, 119.0]
["2026-10-01T17:39:25.293475+00:00", "trade", 6.39, 6.0]
["2026-10-01T17:39:25.374806+00:00", "trade", 6.3954, 5.0]
["2026-10-01T17:39:26.375437+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:39:26.375607+00:00", "trade", 6.385, 22.0]
["2026-10-01T17:39:27.091689+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:39:27.185705+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:27.488607+00:00", "trade", 6.3826, 100.0]
["2026-10-01T17:39:27.669104+00:00", "trade", 6.3881, 79.0]
["2026-10-01T17:39:29.592335+00:00", "trade", 6.388, 9.0]
["2026-10-01T17:39:30.331367+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:30.331374+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:31.804529+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:31.805109+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:31.805554+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.201572+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202025+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202267+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202280+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202480+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202732+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.202935+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.365410+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:32.829351+00:00", "trade", 6.4271, 100.0]
["2026-10-01T17:39:33.019153+00:00", "trade", 6.38, 6.0]
["2026-10-01T17:39:33.019156+00:00", "trade", 6.38, 94.0]
["2026-10-01T17:39:33.019197+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019210+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019217+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019843+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019852+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019889+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.019897+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020197+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020210+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020239+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020278+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020295+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020321+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.020464+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.021181+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.023317+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.034282+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.045491+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.046499+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.172113+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.287539+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.290754+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.861141+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:33.861625+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.207558+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.208587+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.210436+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429687+00:00", "trade", 6.38, 122.0]
["2026-10-01T17:39:34.429708+00:00", "trade", 6.38, 84.0]
["2026-10-01T17:39:34.429710+00:00", "trade", 6.38, 41.0]
["2026-10-01T17:39:34.429748+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429754+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429761+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429767+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429775+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429781+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429788+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429794+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429801+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429808+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429821+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429827+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429834+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.429939+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430011+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430062+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430069+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430076+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430083+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430105+00:00", "trade", 6.38, 7.0]
["2026-10-01T17:39:34.430108+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:39:34.430108+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:39:34.430108+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:39:34.430112+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:39:34.430115+00:00", "trade", 6.38, 50.0]
["2026-10-01T17:39:34.430116+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:39:34.430133+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:39:34.430236+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430244+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430253+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430254+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430411+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430426+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:39:34.430486+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430487+00:00", "trade", 6.38, 8.0]
["2026-10-01T17:39:34.430538+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430544+00:00", "trade", 6.38, 92.0]
["2026-10-01T17:39:34.430545+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430567+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430574+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430580+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430587+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430593+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430608+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430615+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430621+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430627+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430634+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430767+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.430878+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431178+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431184+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431208+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431229+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431255+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431426+00:00", "trade", 6.375, 60.0]
["2026-10-01T17:39:34.431434+00:00", "trade", 6.375, 60.0]
["2026-10-01T17:39:34.431439+00:00", "trade", 6.375, 40.0]
["2026-10-01T17:39:34.431491+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431622+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.431980+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.432666+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.432861+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.434740+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.434769+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.435730+00:00", "trade", 6.375, 41.0]
["2026-10-01T17:39:34.436477+00:00", "trade", 6.375, 36.0]
["2026-10-01T17:39:34.529014+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:34.529615+00:00", "trade", 6.37, 20.0]
["2026-10-01T17:39:34.630933+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:35.049703+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:35.049730+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:35.061269+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:35.538832+00:00", "trade", 6.3994, 31.0]
["2026-10-01T17:39:35.616648+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:36.292212+00:00", "trade", 6.375, 66.0]
["2026-10-01T17:39:37.137525+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.137553+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.139354+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.216629+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.216655+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.218111+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:37.813866+00:00", "trade", 6.375, 60.0]
["2026-10-01T17:39:38.145453+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.145482+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.146059+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.147006+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.385135+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.385185+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.387782+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.635348+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.635376+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.640176+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.640229+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:38.640719+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:40.280371+00:00", "trade", 6.3851, 4.0]
["2026-10-01T17:39:40.716218+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:41.557484+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:42.289703+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:42.293065+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:42.318624+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:42.319150+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:42.472667+00:00", "trade", 6.388, 8.0]
["2026-10-01T17:39:43.050120+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:43.051785+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:43.504291+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:44.039817+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:47.121421+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:39:47.594333+00:00", "trade", 6.375, 46.0]
["2026-10-01T17:39:47.736138+00:00", "trade", 6.375, 45.0]
["2026-10-01T17:39:48.036133+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.037105+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.042810+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.295703+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.296167+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.296301+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.308857+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.316685+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:39:48.316768+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.316790+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.316798+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.316804+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.317452+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.317981+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.324604+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:48.432220+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:49.546942+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:49.546968+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:49.547667+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:49.547723+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:49.905658+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:39:51.152672+00:00", "trade", 6.3846, 5.0]
["2026-10-01T17:39:53.884964+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:39:55.275470+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:55.275495+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:55.276033+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:55.276321+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:56.483910+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:56.529963+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:39:57.140048+00:00", "trade", 6.3785, 14.0]
["2026-10-01T17:39:57.158072+00:00", "trade", 6.3785, 1.0]
["2026-10-01T17:39:57.806538+00:00", "trade", 6.3955, 100.0]
["2026-10-01T17:39:59.183291+00:00", "trade", 6.3785, 2.0]
["2026-10-01T17:39:59.818869+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:59.818895+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:39:59.818926+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:00.558574+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:00.559687+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:01.119854+00:00", "trade", 6.3947, 3.0]
["2026-10-01T17:40:01.273724+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:40:01.517641+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:01.517667+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:01.518168+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:01.772981+00:00", "trade", 6.3844, 9.0]
["2026-10-01T17:40:01.811837+00:00", "trade", 6.3865, 6.0]
["2026-10-01T17:40:03.080595+00:00", "trade", 6.375, 9.0]
["2026-10-01T17:40:03.088385+00:00", "trade", 6.375, 991.0]
["2026-10-01T17:40:04.839159+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:04.901407+00:00", "trade", 6.4241, 100.0]
["2026-10-01T17:40:05.089031+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:40:05.483191+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:05.562817+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:40:05.683374+00:00", "trade", 6.3754, 2.0]
["2026-10-01T17:40:06.763142+00:00", "trade", 6.375, 28.0]
["2026-10-01T17:40:10.282371+00:00", "trade", 6.3754, 1.0]
["2026-10-01T17:40:10.491954+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:10.664177+00:00", "trade", 6.375, 19.0]
["2026-10-01T17:40:10.996005+00:00", "trade", 6.375, 53.0]
["2026-10-01T17:40:11.108503+00:00", "trade", 6.375, 44.0]
["2026-10-01T17:40:11.455230+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:11.455309+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:40:11.455709+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:11.470360+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:11.573278+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:11.996735+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:40:13.023226+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:13.895459+00:00", "trade", 6.393, 9.0]
["2026-10-01T17:40:14.153975+00:00", "trade", 6.375, 8.0]
["2026-10-01T17:40:14.154962+00:00", "trade", 6.375, 55.0]
["2026-10-01T17:40:14.378710+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:14.491289+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:16.855720+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:16.881005+00:00", "trade", 6.375, 2.0]
["2026-10-01T17:40:17.073703+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:17.181454+00:00", "trade", 6.375, 40.0]
["2026-10-01T17:40:20.181096+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:20.181937+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:20.317233+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:20.636748+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:20.965160+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:40:21.103816+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:21.106977+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:21.237267+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:21.237329+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:22.138165+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:24.018266+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:24.018649+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:24.099175+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:24.122111+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:24.986343+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.240023+00:00", "trade", 6.375, 980.0]
["2026-10-01T17:40:25.240037+00:00", "trade", 6.37, 980.0]
["2026-10-01T17:40:25.240154+00:00", "trade", 6.375, 6.0]
["2026-10-01T17:40:25.240404+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.240591+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.240605+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.240676+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:40:25.240691+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:40:25.242584+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:25.242960+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.243414+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.243532+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.310782+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.334045+00:00", "trade", 6.3799, 8602.0]
["2026-10-01T17:40:25.335485+00:00", "trade", 6.375, 389.0]
["2026-10-01T17:40:25.335591+00:00", "trade", 6.375, 389.0]
["2026-10-01T17:40:25.335604+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.335939+00:00", "trade", 6.375, 389.0]
["2026-10-01T17:40:25.336186+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:25.721983+00:00", "trade", 6.375, 575.0]
["2026-10-01T17:40:25.722803+00:00", "trade", 6.3784, 1.0]
["2026-10-01T17:40:25.723164+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:26.207092+00:00", "trade", 6.375, 249.0]
["2026-10-01T17:40:26.759933+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:40:26.761294+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:26.761754+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:26.762016+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:27.312516+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:27.560397+00:00", "trade", 6.375, 7.0]
["2026-10-01T17:40:28.634371+00:00", "trade", 6.3737, 85.0]
["2026-10-01T17:40:28.788707+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:28.791317+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:29.346435+00:00", "trade", 6.375, 47.0]
["2026-10-01T17:40:29.346796+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:29.975086+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:29.975543+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:29.975564+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:31.426878+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:31.804126+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:31.804587+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:31.804667+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:32.667979+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:32.691743+00:00", "trade", 6.3777, 8.0]
["2026-10-01T17:40:32.877961+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:40:34.955713+00:00", "trade", 6.3898, 4.0]
["2026-10-01T17:40:36.106399+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:36.143750+00:00", "trade", 6.4134, 3.0]
["2026-10-01T17:40:37.296551+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:37.933134+00:00", "trade", 6.3776, 2.0]
["2026-10-01T17:40:39.871469+00:00", "trade", 6.3777, 7.0]
["2026-10-01T17:40:39.876767+00:00", "trade", 6.3777, 7.0]
["2026-10-01T17:40:39.876938+00:00", "trade", 6.3777, 6.0]
["2026-10-01T17:40:39.877236+00:00", "trade", 6.3777, 5.0]
["2026-10-01T17:40:39.877819+00:00", "trade", 6.3777, 3.0]
["2026-10-01T17:40:39.879130+00:00", "trade", 6.3777, 3.0]
["2026-10-01T17:40:39.880504+00:00", "trade", 6.3777, 3.0]
["2026-10-01T17:40:39.881966+00:00", "trade", 6.3777, 2.0]
["2026-10-01T17:40:39.882812+00:00", "trade", 6.3777, 1.0]
["2026-10-01T17:40:39.884376+00:00", "trade", 6.3777, 18.0]
["2026-10-01T17:40:39.965656+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:40:39.966114+00:00", "trade", 6.375, 70.0]
["2026-10-01T17:40:40.408377+00:00", "trade", 6.3778, 13.0]
["2026-10-01T17:40:40.408442+00:00", "trade", 6.3778, 13.0]
["2026-10-01T17:40:40.408506+00:00", "trade", 6.3778, 27.0]
["2026-10-01T17:40:42.504485+00:00", "trade", 6.375, 60.0]
["2026-10-01T17:40:42.818321+00:00", "trade", 6.374, 5.0]
["2026-10-01T17:40:44.314580+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:44.315702+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:44.320428+00:00", "trade", 6.375, 50.0]
["2026-10-01T17:40:44.321149+00:00", "trade", 6.375, 24.0]
["2026-10-01T17:40:44.642753+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:45.060142+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:46.945671+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:48.096951+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:50.162321+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:40:50.162760+00:00", "trade", 6.37, 5.0]
["2026-10-01T17:40:50.605340+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:40:50.980510+00:00", "trade", 6.3785, 1.0]
["2026-10-01T17:40:51.014723+00:00", "trade", 6.3776, 4.0]
["2026-10-01T17:40:51.284227+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:51.284474+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:51.357490+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:52.182218+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:52.182272+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:53.587993+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:53.588064+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:55.026543+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:55.413042+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:55.413313+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:55.502441+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:55.623374+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:40:59.116221+00:00", "trade", 6.375, 50.0]
["2026-10-01T17:41:02.112408+00:00", "trade", 6.4111, 200.0]
["2026-10-01T17:41:02.962295+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:02.968717+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:03.015882+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:03.141905+00:00", "trade", 6.38, 3.0]
["2026-10-01T17:41:03.531883+00:00", "trade", 6.3776, 5.0]
["2026-10-01T17:41:04.343193+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:41:04.343194+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:41:04.767477+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:41:05.396496+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:07.616373+00:00", "trade", 6.3897, 17.0]
["2026-10-01T17:41:09.026829+00:00", "trade", 6.3889, 47.0]
["2026-10-01T17:41:09.117897+00:00", "trade", 6.3778, 9.0]
["2026-10-01T17:41:09.136690+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:41:09.293869+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:41:09.294921+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:09.297517+00:00", "trade", 6.3784, 27.0]
["2026-10-01T17:41:09.297875+00:00", "trade", 6.3784, 1.0]
["2026-10-01T17:41:09.298295+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:10.410376+00:00", "trade", 6.3753, 1.0]
["2026-10-01T17:41:12.653324+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:41:13.076395+00:00", "trade", 6.375, 4.0]
["2026-10-01T17:41:13.083600+00:00", "trade", 6.37, 400.0]
["2026-10-01T17:41:13.084193+00:00", "trade", 6.3728, 1.0]
["2026-10-01T17:41:13.084262+00:00", "trade", 6.3728, 1.0]
["2026-10-01T17:41:13.304745+00:00", "trade", 6.3761, 1500.0]
["2026-10-01T17:41:14.032355+00:00", "trade", 6.375, 64.0]
["2026-10-01T17:41:14.033283+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:41:14.112814+00:00", "trade", 6.3788, 2.0]
["2026-10-01T17:41:14.268357+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:14.268832+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:14.365326+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:14.551650+00:00", "trade", 6.41, 200.0]
["2026-10-01T17:41:15.158309+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:15.588182+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:15.766113+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:15.868138+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:17.276974+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:41:18.490443+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:20.291579+00:00", "trade", 6.3829, 5.0]
["2026-10-01T17:41:21.179583+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:41:22.262247+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:41:22.641617+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:41:23.781069+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:23.782214+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:23.782349+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:23.782381+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:24.450580+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:27.485514+00:00", "trade", 6.3752, 12.0]
["2026-10-01T17:41:28.791819+00:00", "trade", 6.4065, 25.0]
["2026-10-01T17:41:30.346158+00:00", "trade", 6.4065, 13.0]
["2026-10-01T17:41:33.615527+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:35.724380+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:36.124574+00:00", "trade", 6.375, 52.0]
["2026-10-01T17:41:36.125343+00:00", "trade", 6.37, 140.0]
["2026-10-01T17:41:36.311020+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:36.665320+00:00", "trade", 6.3799, 100.0]
["2026-10-01T17:41:37.098540+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:37.129320+00:00", "trade", 6.38, 500.0]
["2026-10-01T17:41:37.509566+00:00", "trade", 6.378, 30.0]
["2026-10-01T17:41:38.483578+00:00", "trade", 6.38, 60.0]
["2026-10-01T17:41:38.484005+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:41:38.484211+00:00", "trade", 6.375, 57.0]
["2026-10-01T17:41:38.670465+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:38.671024+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:39.028506+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:40.204879+00:00", "trade", 6.4042, 11.0]
["2026-10-01T17:41:40.412370+00:00", "trade", 6.3758, 6.0]
["2026-10-01T17:41:41.907001+00:00", "trade", 6.375, 500.0]
["2026-10-01T17:41:43.085426+00:00", "trade", 6.3764, 3.0]
["2026-10-01T17:41:43.085491+00:00", "trade", 6.3764, 3.0]
["2026-10-01T17:41:43.237069+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:41:43.354721+00:00", "trade", 6.375, 52.0]
["2026-10-01T17:41:44.991829+00:00", "trade", 6.378, 1.0]
["2026-10-01T17:41:45.151213+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:41:46.711837+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:46.836394+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:47.424316+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:47.432300+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:47.432756+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:47.433209+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.288070+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.288601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.289049+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.405042+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.541319+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.583524+00:00", "trade", 6.375, 15.0]
["2026-10-01T17:41:48.584328+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.727799+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.728990+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:48.729905+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:49.736476+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:41:49.736485+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:53.049906+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:53.050909+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:53.053450+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:53.149789+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:53.568136+00:00", "trade", 6.375, 48.0]
["2026-10-01T17:41:53.568781+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:41:53.568908+00:00", "trade", 6.37, 2.0]
["2026-10-01T17:41:53.627314+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:41:53.627452+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:41:54.421705+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.440196+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.445283+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.778847+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.778868+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.779001+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.989955+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:41:54.990000+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.990789+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:54.991251+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.045698+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.111769+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.134126+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.305818+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.306503+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.316471+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.462502+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.462526+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.522782+00:00", "trade", 6.38, 101.0]
["2026-10-01T17:41:56.522836+00:00", "trade", 6.38, 299.0]
["2026-10-01T17:41:56.753128+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:56.775760+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:41:59.455615+00:00", "trade", 6.3826, 2.0]
["2026-10-01T17:41:59.837834+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:42:00.256965+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:42:00.699351+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.699385+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.699607+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.923905+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.929275+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.940752+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:00.940880+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:01.166432+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:03.654758+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:42:03.892584+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:03.979084+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.134622+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.247248+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.273353+00:00", "trade", 6.375, 200.0]
["2026-10-01T17:42:04.351571+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.514562+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.707639+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:04.707752+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:42:05.432960+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:05.435396+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:05.565858+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:06.776150+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:06.777775+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:10.414370+00:00", "trade", 6.3765, 3.0]
["2026-10-01T17:42:12.597277+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:42:13.087371+00:00", "trade", 6.3774, 1.0]
["2026-10-01T17:42:13.087435+00:00", "trade", 6.3774, 1.0]
["2026-10-01T17:42:13.129677+00:00", "trade", 6.3826, 2.0]
["2026-10-01T17:42:14.019637+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.123505+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.735449+00:00", "trade", 6.38, 800.0]
["2026-10-01T17:42:14.735458+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:14.735463+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:14.735470+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:14.735475+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:14.735508+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:14.735509+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.735515+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.735570+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.735577+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.736048+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.736064+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.736076+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.736502+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.736512+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737028+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:14.737036+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737050+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:42:14.737087+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737114+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737729+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737739+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.737765+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.986431+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:14.987922+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:15.824233+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.184692+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.184699+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.184850+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.208621+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.541529+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:16.913288+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:17.789286+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:17.857909+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:17.901310+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:42:17.902091+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:18.332734+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:42:18.502155+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.167901+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.721523+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:42:19.722314+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.745196+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.747569+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.912866+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:19.996303+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:20.168820+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:20.305734+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:20.309042+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:20.537562+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:21.287933+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:21.288465+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:21.431186+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:21.431930+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:22.139429+00:00", "trade", 6.375, 13.0]
["2026-10-01T17:42:22.672868+00:00", "trade", 6.3998, 12.0]
["2026-10-01T17:42:22.873112+00:00", "trade", 6.3777, 4.0]
["2026-10-01T17:42:23.928605+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.072486+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.387763+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.612630+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:42:24.714066+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:24.714479+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.714769+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.715234+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.716273+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.716725+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.716955+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:24.722624+00:00", "trade", 6.3799, 52.0]
["2026-10-01T17:42:25.952505+00:00", "trade", 6.3997, 11.0]
["2026-10-01T17:42:26.843517+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:26.843946+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:26.843993+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:26.892832+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:28.487027+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:28.490690+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:28.490707+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:29.155123+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:42:29.963766+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:30.166185+00:00", "trade", 6.37, 16.0]
["2026-10-01T17:42:30.173627+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:30.654897+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:42:30.655646+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:30.656017+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:32.732521+00:00", "trade", 6.3773, 6.0]
["2026-10-01T17:42:32.733168+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:42:32.734664+00:00", "trade", 6.3773, 3.0]
["2026-10-01T17:42:32.736132+00:00", "trade", 6.3773, 1.0]
["2026-10-01T17:42:32.737735+00:00", "trade", 6.3773, 2.0]
["2026-10-01T17:42:34.587555+00:00", "trade", 6.3819, 100.0]
["2026-10-01T17:42:35.225980+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.226910+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.327500+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.347014+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.347477+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.490560+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:35.524981+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:36.425365+00:00", "trade", 6.375, 19.0]
["2026-10-01T17:42:36.650872+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:42:36.940456+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:42:37.640441+00:00", "trade", 6.3988, 15.0]
["2026-10-01T17:42:38.429914+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:42:38.471249+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:42:39.754971+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:39.755590+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:39.761052+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:39.761547+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:40.251278+00:00", "trade", 6.3981, 11.0]
["2026-10-01T17:42:40.416365+00:00", "trade", 6.3789, 5.0]
["2026-10-01T17:42:40.529842+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:40.530238+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:40.580395+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:40.929856+00:00", "trade", 6.38, 42.0]
["2026-10-01T17:42:40.930261+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:41.674193+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:43.089369+00:00", "trade", 6.3791, 3.0]
["2026-10-01T17:42:43.089478+00:00", "trade", 6.3791, 3.0]
["2026-10-01T17:42:44.506614+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:42:44.739347+00:00", "trade", 6.3786, 4.0]
["2026-10-01T17:42:44.739706+00:00", "trade", 6.3786, 1.0]
["2026-10-01T17:42:46.691628+00:00", "trade", 6.3776, 5.0]
["2026-10-01T17:42:46.694526+00:00", "trade", 6.3776, 91.0]
["2026-10-01T17:42:46.695795+00:00", "trade", 6.3776, 1.0]
["2026-10-01T17:42:48.575769+00:00", "trade", 6.3799, 400.0]
["2026-10-01T17:42:49.018481+00:00", "trade", 6.38, 300.0]
["2026-10-01T17:42:49.018492+00:00", "trade", 6.38, 477.0]
["2026-10-01T17:42:49.018497+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018558+00:00", "trade", 6.38, 40.0]
["2026-10-01T17:42:49.018559+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018561+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018562+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018565+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018571+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018589+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018590+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018592+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:42:49.018597+00:00", "trade", 6.38, 58.0]
["2026-10-01T17:42:49.018605+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.018637+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018644+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018652+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018658+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018672+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:42:49.018685+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018692+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018698+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018705+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018718+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018725+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018732+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018738+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018768+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018784+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018800+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018805+00:00", "trade", 6.38, 19.0]
["2026-10-01T17:42:49.018923+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.018983+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.019017+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:42:49.019027+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:42:49.019222+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019307+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019320+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019386+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019429+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019439+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019660+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019692+00:00", "trade", 6.385, 95.0]
["2026-10-01T17:42:49.019715+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019728+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019783+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.019894+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.020204+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.023451+00:00", "trade", 6.38, 37.0]
["2026-10-01T17:42:49.025231+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.045499+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:49.133073+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:42:49.133305+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:42:49.946147+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:51.491483+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:52.679190+00:00", "trade", 6.3882, 1.0]
["2026-10-01T17:42:52.679933+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:52.680021+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:52.698332+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:55.807769+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:55.808350+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:56.026180+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:57.811231+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:59.387984+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:42:59.388870+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778438+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778552+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778585+00:00", "trade", 6.38, 68.0]
["2026-10-01T17:43:03.778587+00:00", "trade", 6.38, 18.0]
["2026-10-01T17:43:03.778588+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:43:03.778590+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:43:03.778593+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:43:03.778594+00:00", "trade", 6.38, 63.0]
["2026-10-01T17:43:03.778596+00:00", "trade", 6.38, 160.0]
["2026-10-01T17:43:03.778696+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778704+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778725+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778732+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778738+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778766+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778779+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778807+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778909+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778924+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.778962+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:43:03.779017+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:43:03.779049+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.779086+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:03.779146+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779155+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779277+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779309+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779317+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779325+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:43:03.779329+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:43:03.779330+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779332+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779338+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779345+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779352+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779375+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779391+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779468+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779475+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779728+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.779742+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.780074+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.780081+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.781122+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.781658+00:00", "trade", 6.375, 18.0]
["2026-10-01T17:43:03.782621+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:43:03.782952+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.783496+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.783635+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.783659+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.784533+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.792709+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.793145+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.816721+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.870552+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.878755+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:03.880480+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:43:04.247368+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:04.554694+00:00", "trade", 6.375, 1000.0]
["2026-10-01T17:43:04.648084+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:43:04.996491+00:00", "trade", 6.375, 17.0]
["2026-10-01T17:43:05.166499+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:43:05.334511+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:05.334914+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:05.334920+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:06.578606+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:06.659844+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:06.713618+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:07.046239+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:07.283678+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:07.373713+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:07.453227+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:08.305439+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:43:10.418366+00:00", "trade", 6.3791, 9.0]
["2026-10-01T17:43:10.501485+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.005473+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.415092+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.415130+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:43:11.415143+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.415560+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.415578+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.415589+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.537492+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:11.612178+00:00", "trade", 6.3965, 100.0]
["2026-10-01T17:43:12.523386+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:13.091370+00:00", "trade", 6.3791, 5.0]
["2026-10-01T17:43:13.091437+00:00", "trade", 6.3791, 5.0]
["2026-10-01T17:43:13.120960+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:13.258738+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:43:16.827241+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:16.827320+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:16.827688+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:16.828280+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:17.290677+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:18.064006+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:19.282292+00:00", "trade", 6.375, 21.0]
["2026-10-01T17:43:21.054870+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:21.058539+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:22.331856+00:00", "trade", 6.3788, 2.0]
["2026-10-01T17:43:22.626753+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:22.756465+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:22.767816+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:23.257989+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:43:23.263149+00:00", "trade", 6.3776, 1.0]
["2026-10-01T17:43:23.812421+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:23.921252+00:00", "trade", 6.3755, 500.0]
["2026-10-01T17:43:23.922801+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:26.802120+00:00", "trade", 6.375, 94.0]
["2026-10-01T17:43:26.804105+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:43:27.684744+00:00", "trade", 6.3955, 15.0]
["2026-10-01T17:43:30.630465+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:30.766563+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:32.481056+00:00", "trade", 6.37, 3.0]
["2026-10-01T17:43:32.665470+00:00", "trade", 6.375, 234.0]
["2026-10-01T17:43:33.567983+00:00", "trade", 6.375, 24.0]
["2026-10-01T17:43:34.054997+00:00", "trade", 6.375, 1113.0]
["2026-10-01T17:43:34.888990+00:00", "trade", 6.375, 35.0]
["2026-10-01T17:43:35.121206+00:00", "trade", 6.375, 42.0]
["2026-10-01T17:43:35.125643+00:00", "trade", 6.3781, 9.0]
["2026-10-01T17:43:35.352001+00:00", "trade", 6.378, 4.0]
["2026-10-01T17:43:40.224505+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:43:45.017535+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:45.553583+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:45.553674+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:45.554286+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:48.092018+00:00", "trade", 6.3778, 3.0]
["2026-10-01T17:43:48.188625+00:00", "trade", 6.38, 2.0]
["2026-10-01T17:43:49.406916+00:00", "trade", 6.375, 42.0]
["2026-10-01T17:43:51.920464+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:51.921759+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:51.921865+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:51.922369+00:00", "trade", 6.38, 197.0]
["2026-10-01T17:43:51.922420+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:43:51.922422+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:43:51.922423+00:00", "trade", 6.38, 300.0]
["2026-10-01T17:43:51.922427+00:00", "quote", 6.37, 6.39]
["2026-10-01T17:43:51.922434+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922439+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:43:51.922442+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922449+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922463+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922469+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922476+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922483+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922489+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922496+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922502+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922509+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922516+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922522+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922529+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922535+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922541+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922548+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922554+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922561+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922567+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922574+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922580+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922587+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922594+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922601+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922607+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922695+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922727+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922812+00:00", "trade", 6.38, 96.0]
["2026-10-01T17:43:51.922991+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.922998+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.923040+00:00", "trade", 6.38, 15.0]
["2026-10-01T17:43:51.923091+00:00", "trade", 6.38, 20.0]
["2026-10-01T17:43:51.923401+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.923456+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.923852+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.923912+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.924539+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.924602+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:43:51.924603+00:00", "trade", 6.38, 2.0]
["2026-10-01T17:43:51.924609+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.924617+00:00", "trade", 6.39, 494.0]
["2026-10-01T17:43:51.924644+00:00", "trade", 6.39, 389.0]
["2026-10-01T17:43:51.924885+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925059+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925123+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925147+00:00", "trade", 6.39, 306.0]
["2026-10-01T17:43:51.925152+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925156+00:00", "trade", 6.39, 11.0]
["2026-10-01T17:43:51.925459+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:43:51.925633+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925877+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.925977+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.926320+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:51.930142+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:43:51.930549+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.031810+00:00", "trade", 6.385, 900.0]
["2026-10-01T17:43:52.031811+00:00", "trade", 6.38, 63.0]
["2026-10-01T17:43:52.031813+00:00", "trade", 6.38, 437.0]
["2026-10-01T17:43:52.032505+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032512+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032522+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032528+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032543+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032557+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032630+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.032877+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.033029+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.033246+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.033483+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.033503+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.034351+00:00", "trade", 6.385, 400.0]
["2026-10-01T17:43:52.036211+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.036564+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.036660+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:52.063699+00:00", "trade", 6.385, 23.0]
["2026-10-01T17:43:52.532598+00:00", "trade", 6.3807, 22.0]
["2026-10-01T17:43:52.535472+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.037648+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.038199+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.038570+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.054552+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.407164+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.528149+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.528161+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.528649+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.543200+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.626180+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.629454+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.629482+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.630175+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:54.630230+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:57.331640+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:43:59.005060+00:00", "trade", 6.385, 7.0]
["2026-10-01T17:43:59.005427+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:43:59.717211+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:44:00.034981+00:00", "trade", 6.385, 3.0]
["2026-10-01T17:44:02.041917+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:02.042817+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:03.692641+00:00", "trade", 6.385, 12.0]
["2026-10-01T17:44:04.220788+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:04.220887+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:04.395359+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:05.118375+00:00", "trade", 6.3846, 9.0]
["2026-10-01T17:44:05.118438+00:00", "trade", 6.3846, 5.0]
["2026-10-01T17:44:05.118500+00:00", "trade", 6.3846, 5.0]
["2026-10-01T17:44:08.067313+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:08.086368+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:13.592483+00:00", "trade", 6.3817, 1.0]
["2026-10-01T17:44:13.631856+00:00", "trade", 6.3817, 1.0]
["2026-10-01T17:44:14.091060+00:00", "trade", 6.3899, 300.0]
["2026-10-01T17:44:14.106280+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:14.225911+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.699358+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:17.702587+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.703924+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.708705+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.780510+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.978285+00:00", "trade", 6.385, 21.0]
["2026-10-01T17:44:17.980633+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:17.980696+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:18.017009+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.524755+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.525277+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.571161+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.791993+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.794228+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.831411+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:20.935998+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.040073+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:23.040357+00:00", "trade", 6.39, 16.0]
["2026-10-01T17:44:23.040434+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:23.040582+00:00", "trade", 6.39, 15.0]
["2026-10-01T17:44:23.040780+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.040833+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:23.040893+00:00", "trade", 6.39, 253.0]
["2026-10-01T17:44:23.040950+00:00", "trade", 6.39, 16.0]
["2026-10-01T17:44:23.041015+00:00", "trade", 6.39, 28.0]
["2026-10-01T17:44:23.041324+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.041538+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.041554+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.045192+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.063597+00:00", "trade", 6.39, 16.0]
["2026-10-01T17:44:23.066975+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.800472+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:23.844671+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:44:25.355642+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356147+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356148+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:44:25.356149+00:00", "trade", 6.39, 500.0]
["2026-10-01T17:44:25.356150+00:00", "trade", 6.39, 16.0]
["2026-10-01T17:44:25.356151+00:00", "trade", 6.39, 2.0]
["2026-10-01T17:44:25.356154+00:00", "trade", 6.39, 1300.0]
["2026-10-01T17:44:25.356154+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356176+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356182+00:00", "trade", 6.39, 19.0]
["2026-10-01T17:44:25.356243+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356251+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356259+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356268+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356276+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:44:25.356283+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356297+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356303+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356311+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356318+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356325+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356333+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356340+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356348+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356361+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356367+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356374+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356380+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356386+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356476+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356483+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356490+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356497+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356502+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:25.356503+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356511+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356518+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356520+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:44:25.356642+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:44:25.356700+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.356855+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.356874+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.357198+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.357228+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.357535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.357695+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.357836+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.358184+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.376636+00:00", "trade", 6.395, 147.0]
["2026-10-01T17:44:25.394158+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.474113+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.661640+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:25.806223+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:26.046717+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:44:26.708344+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:26.838330+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:28.708971+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:28.866603+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:29.712876+00:00", "trade", 6.3892, 100.0]
["2026-10-01T17:44:30.101317+00:00", "trade", 6.3798, 2.0]
["2026-10-01T17:44:30.803100+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:31.143876+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:31.172857+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:32.090980+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:32.168145+00:00", "trade", 6.395, 25.0]
["2026-10-01T17:44:32.168915+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:34.606878+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:44:35.120377+00:00", "trade", 6.3902, 8.0]
["2026-10-01T17:44:35.120441+00:00", "trade", 6.3902, 4.0]
["2026-10-01T17:44:35.120495+00:00", "trade", 6.3902, 4.0]
["2026-10-01T17:44:35.519815+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:35.830564+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:36.890751+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:36.891747+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:40.240235+00:00", "trade", 6.395, 5.0]
["2026-10-01T17:44:40.240407+00:00", "trade", 6.395, 2.0]
["2026-10-01T17:44:40.632439+00:00", "trade", 6.3814, 4.0]
["2026-10-01T17:44:41.034285+00:00", "trade", 6.3999, 81.0]
["2026-10-01T17:44:42.346215+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.346343+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.346706+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.346797+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.347155+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.348537+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.401429+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.401930+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:42.934934+00:00", "trade", 6.395, 46.0]
["2026-10-01T17:44:43.070202+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:43.105925+00:00", "trade", 6.395, 204.0]
["2026-10-01T17:44:45.611691+00:00", "trade", 6.3877, 4.0]
["2026-10-01T17:44:48.306170+00:00", "trade", 6.395, 200.0]
["2026-10-01T17:44:48.655064+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:44:51.199948+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:51.199986+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:51.200414+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:51.239770+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:52.166853+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:52.675017+00:00", "trade", 6.4, 47.0]
["2026-10-01T17:44:52.675560+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:52.681504+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:54.972332+00:00", "trade", 6.388, 100.0]
["2026-10-01T17:44:56.178374+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:56.179225+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:56.179863+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:56.180571+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:56.426090+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:59.030968+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:59.035370+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:44:59.052837+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:00.176879+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:00.969504+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:01.063230+00:00", "trade", 6.4, 40.0]
["2026-10-01T17:45:01.063236+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:01.063264+00:00", "trade", 6.395, 40.0]
["2026-10-01T17:45:01.063378+00:00", "trade", 6.395, 116.0]
["2026-10-01T17:45:01.063444+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:01.064117+00:00", "trade", 6.3826, 1.0]
["2026-10-01T17:45:01.630343+00:00", "trade", 6.39, 15.0]
["2026-10-01T17:45:02.585584+00:00", "trade", 6.3803, 2.0]
["2026-10-01T17:45:03.723438+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:04.005449+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:04.010737+00:00", "trade", 6.395, 2.0]
["2026-10-01T17:45:04.527416+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:05.122383+00:00", "trade", 6.3959, 2.0]
["2026-10-01T17:45:05.122438+00:00", "trade", 6.3959, 1.0]
["2026-10-01T17:45:05.122503+00:00", "trade", 6.3959, 1.0]
["2026-10-01T17:45:05.152299+00:00", "trade", 6.3875, 10.0]
["2026-10-01T17:45:05.248099+00:00", "trade", 6.395, 7.0]
["2026-10-01T17:45:05.318602+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:06.412356+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:06.429810+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:06.602941+00:00", "trade", 6.39, 250.0]
["2026-10-01T17:45:08.572632+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:45:09.664819+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:09.665298+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:09.926805+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:09.966383+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:10.095108+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:10.102411+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:10.627232+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:10.783963+00:00", "trade", 6.3805, 37.0]
["2026-10-01T17:45:11.880178+00:00", "trade", 6.3821, 12.0]
["2026-10-01T17:45:12.504554+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:12.516402+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:12.531896+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:13.439205+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:13.439473+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:15.027930+00:00", "trade", 6.3828, 4.0]
["2026-10-01T17:45:15.676826+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:15.676864+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:15.699545+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:15.700381+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:16.118985+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:16.119819+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:18.344653+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:18.345467+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:18.348780+00:00", "trade", 6.395, 30.0]
["2026-10-01T17:45:18.599435+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:45:18.599443+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:45:18.599448+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:45:18.599454+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:45:18.599470+00:00", "trade", 6.395, 2.0]
["2026-10-01T17:45:19.899309+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:19.900058+00:00", "trade", 6.395, 18.0]
["2026-10-01T17:45:19.901125+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.434856+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.471747+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.473203+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.473233+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.949470+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.949986+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.950148+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.955337+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.955395+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:20.980339+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:21.079883+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:22.227348+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:22.227442+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:25.135539+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:45:25.616640+00:00", "trade", 6.4, 6.0]
["2026-10-01T17:45:25.617133+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:25.617143+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:25.617579+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:25.718873+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:26.205225+00:00", "trade", 6.395, 28.0]
["2026-10-01T17:45:26.524829+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:27.426270+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:27.426575+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:27.442360+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:28.251441+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:45:28.306001+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:45:28.307838+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:28.308026+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:28.321917+00:00", "trade", 6.395, 38.0]
["2026-10-01T17:45:28.323767+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:29.374089+00:00", "trade", 6.3867, 2.0]
["2026-10-01T17:45:29.862901+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:29.863230+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.857148+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.857999+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.858292+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.974535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.974851+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.975021+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:32.975312+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.068062+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.307211+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.798696+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.798935+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.815231+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.815336+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.827818+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:33.896416+00:00", "trade", 6.39, 110.0]
["2026-10-01T17:45:35.124371+00:00", "trade", 6.3924, 1.0]
["2026-10-01T17:45:35.152517+00:00", "trade", 6.3829, 5.0]
["2026-10-01T17:45:35.160232+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:45:35.244039+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:35.244053+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:35.325980+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:36.133387+00:00", "trade", 6.3873, 100.0]
["2026-10-01T17:45:36.134186+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:36.528344+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:36.528509+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:36.738467+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:36.824352+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.178992+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.180236+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.184743+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.365722+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.372752+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.389866+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.610490+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:37.614495+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.433821+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.551025+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.552009+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.580409+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.737167+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.879154+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.880136+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:39.894258+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:40.373720+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:40.373727+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:42.299586+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:45:42.300251+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:45:42.373040+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:42.373457+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:42.655333+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:42.973079+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:43.048231+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:45.267826+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:45.590548+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:45.706414+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:45.843404+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:45.941262+00:00", "trade", 6.395, 33.0]
["2026-10-01T17:45:46.393337+00:00", "trade", 6.3884, 3.0]
["2026-10-01T17:45:46.641183+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.102409+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.103277+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.105933+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.142919+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.149852+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.149889+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.745029+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.766205+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:47.990250+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:45:50.432334+00:00", "trade", 6.3873, 100.0]
["2026-10-01T17:45:51.739219+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:52.728451+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:52.728841+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:52.900383+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:45:54.530211+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:54.573791+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:54.790144+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:56.245901+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:56.246263+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:56.246292+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:56.246299+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:56.246786+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:45:57.244919+00:00", "trade", 6.395, 40.0]
["2026-10-01T17:45:59.692511+00:00", "trade", 6.3932, 1.0]
["2026-10-01T17:46:00.354370+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:00.362190+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:00.378906+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:00.617851+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:00.788172+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:01.010416+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:01.560419+00:00", "trade", 6.395, 3.0]
["2026-10-01T17:46:02.306875+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.019233+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.048736+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.058336+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.111075+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.113760+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.125360+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.125635+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.621012+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.621576+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.623274+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:03.684435+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:04.467025+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:46:04.914853+00:00", "trade", 6.4, 170.0]
["2026-10-01T17:46:05.120054+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.121807+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.131218+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.132108+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.235228+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.460459+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:05.492348+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:09.029080+00:00", "trade", 6.3825, 68.0]
["2026-10-01T17:46:09.307892+00:00", "trade", 6.395, 11.0]
["2026-10-01T17:46:09.356641+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:09.361154+00:00", "trade", 6.395, 150.0]
["2026-10-01T17:46:09.410472+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:09.418440+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:10.165914+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:11.466453+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:11.466821+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:11.467300+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:11.601972+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:12.312777+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:46:13.013784+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.014344+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.014792+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.513237+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.513339+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.513791+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.514154+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.730317+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:13.959578+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:46:13.960168+00:00", "trade", 6.3966, 1.0]
["2026-10-01T17:46:15.125333+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:15.125357+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:15.176864+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:15.237832+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:15.309058+00:00", "trade", 6.39, 3.0]
["2026-10-01T17:46:15.384202+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:15.411480+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:17.336840+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:46:17.728736+00:00", "trade", 6.3833, 2.0]
["2026-10-01T17:46:18.912124+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:18.918931+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:19.263589+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:19.263605+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:19.264575+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:19.648352+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:20.805914+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:20.805947+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:20.805964+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:21.096486+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:21.096537+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:22.327540+00:00", "trade", 6.3997, 1.0]
["2026-10-01T17:46:22.707214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:22.708972+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:22.821207+00:00", "trade", 6.3833, 5.0]
["2026-10-01T17:46:26.500317+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:26.500344+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:26.745005+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:26.745037+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:28.101511+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:30.629369+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:46:34.426597+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:34.439283+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:34.560191+00:00", "trade", 6.395, 82.0]
["2026-10-01T17:46:35.972512+00:00", "trade", 6.3948, 1.0]
["2026-10-01T17:46:36.099692+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.112107+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.112217+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.126872+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.128029+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.132297+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.446733+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:46:36.455447+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.618502+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:36.660339+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:37.073373+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:37.073803+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:37.073840+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:38.372616+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:38.373413+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:38.373545+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:38.389905+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:38.406347+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.457307+00:00", "trade", 6.395, 35.0]
["2026-10-01T17:46:39.465720+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.465733+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.465740+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.465748+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.465756+00:00", "trade", 6.4, 65.0]
["2026-10-01T17:46:39.465763+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.465770+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.466184+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.466210+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.466266+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.466320+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:39.466716+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:40.159609+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:40.159671+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:40.160156+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.206745+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.207210+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.328808+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.328840+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.329124+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.333870+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.334347+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.334359+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.433518+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:42.462535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:44.802881+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:46:44.803598+00:00", "trade", 6.395, 4.0]
["2026-10-01T17:46:44.804389+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:45.932934+00:00", "trade", 6.3959, 1.0]
["2026-10-01T17:46:46.118230+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:46.342609+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:46.576230+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:47.120647+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:46:48.647101+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.807226+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.871273+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.871431+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.871739+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.878940+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:48.879446+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:50.125472+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:46:52.532057+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:52.680180+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:53.010679+00:00", "trade", 6.395, 45.0]
["2026-10-01T17:46:53.849304+00:00", "trade", 6.3986, 75.0]
["2026-10-01T17:46:53.849893+00:00", "trade", 6.398, 1.0]
["2026-10-01T17:46:53.950883+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:46:54.051722+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.784044+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.784490+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.784504+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.798754+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.799206+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.799283+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.799407+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.802464+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.814173+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:00.941326+00:00", "trade", 6.395, 34.0]
["2026-10-01T17:47:01.425768+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:01.856317+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:01.856802+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:02.024216+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:03.320769+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.394337+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.418070+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.421726+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.454962+00:00", "trade", 6.3979, 2.0]
["2026-10-01T17:47:03.460556+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.525967+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.541895+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.561458+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.567627+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.607305+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.635980+00:00", "trade", 6.395, 3.0]
["2026-10-01T17:47:03.641614+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.649795+00:00", "trade", 6.3999, 3.0]
["2026-10-01T17:47:03.651680+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.661681+00:00", "trade", 6.3979, 23.0]
["2026-10-01T17:47:03.664001+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.672659+00:00", "trade", 6.395, 4.0]
["2026-10-01T17:47:03.676914+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:47:03.764917+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.782668+00:00", "trade", 6.3978, 1.0]
["2026-10-01T17:47:03.785083+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.847830+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.855814+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:47:03.891794+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.939050+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.959795+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.977707+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.990296+00:00", "trade", 6.395, 3.0]
["2026-10-01T17:47:03.993926+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:03.998658+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.018897+00:00", "trade", 6.395, 3.0]
["2026-10-01T17:47:04.024914+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.052221+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.058979+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.068245+00:00", "trade", 6.3999, 2.0]
["2026-10-01T17:47:04.070504+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.225381+00:00", "trade", 6.3998, 3.0]
["2026-10-01T17:47:04.229488+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.261176+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.310049+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.353583+00:00", "trade", 6.39, 3.0]
["2026-10-01T17:47:04.360237+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.366164+00:00", "trade", 6.3978, 5.0]
["2026-10-01T17:47:04.369794+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.373946+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.406683+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.597582+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:04.713810+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:05.002833+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:05.009615+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:05.039710+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:05.153708+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:47:05.427470+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:05.439117+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:05.451816+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:05.516877+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:06.004239+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:06.004711+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:06.713978+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:08.586699+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:08.656994+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:08.754481+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:09.941975+00:00", "trade", 6.395, 6.0]
["2026-10-01T17:47:10.028961+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.029105+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.075938+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:47:10.075964+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:47:10.075965+00:00", "trade", 6.4, 400.0]
["2026-10-01T17:47:10.075992+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.075998+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076013+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076651+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076664+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076688+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076724+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076738+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076745+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076753+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076957+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.076994+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077059+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077175+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077194+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077285+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077445+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077624+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077650+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.077788+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.078137+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.078635+00:00", "trade", 6.3985, 99.0]
["2026-10-01T17:47:10.079037+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:47:10.483418+00:00", "trade", 6.3999, 4000.0]
["2026-10-01T17:47:10.484191+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.623000+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.624231+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:10.957333+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:11.029520+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:11.708037+00:00", "trade", 6.3986, 3.0]
["2026-10-01T17:47:11.708404+00:00", "trade", 6.3986, 1.0]
["2026-10-01T17:47:11.709988+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:47:11.825147+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.188086+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.189534+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.189978+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.190038+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.190078+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.190506+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.193714+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.199172+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.265979+00:00", "trade", 6.4, 300.0]
["2026-10-01T17:47:12.265983+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:12.266015+00:00", "trade", 6.4, 3.0]
["2026-10-01T17:47:12.266022+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:47:12.266023+00:00", "quote", 6.39, 6.41]
["2026-10-01T17:47:12.266025+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266034+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266041+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266047+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266054+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266060+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266067+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266074+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266081+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266088+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266095+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266101+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266108+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266114+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266121+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266127+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266134+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266141+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266147+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266154+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266269+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266291+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266302+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266309+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266376+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:47:12.266450+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266476+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266560+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266656+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.266749+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.267203+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.267849+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.271232+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.273652+00:00", "trade", 6.405, 160.0]
["2026-10-01T17:47:12.276116+00:00", "trade", 6.4, 17.0]
["2026-10-01T17:47:12.295722+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.296303+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.344474+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.355459+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.426534+00:00", "trade", 6.405, 15.0]
["2026-10-01T17:47:12.552616+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:47:12.597152+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:12.602333+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:13.318908+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:13.321876+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:13.730186+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:14.537424+00:00", "trade", 6.405, 680.0]
["2026-10-01T17:47:15.646283+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:15.647365+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:15.652378+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:16.528455+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:16.655709+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:16.688121+00:00", "trade", 6.405, 30.0]
["2026-10-01T17:47:16.846806+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.280333+00:00", "trade", 6.405, 20.0]
["2026-10-01T17:47:19.429765+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.429771+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.457994+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.502660+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.631348+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.664566+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.683426+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.768643+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:19.955029+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:20.922439+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:20.965689+00:00", "trade", 6.405, 25.0]
["2026-10-01T17:47:22.349131+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:22.350035+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:22.350326+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:22.364646+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:22.538057+00:00", "trade", 6.4, 4.0]
["2026-10-01T17:47:23.302643+00:00", "trade", 6.405, 2000.0]
["2026-10-01T17:47:23.380091+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:23.598678+00:00", "trade", 6.41, 12.0]
["2026-10-01T17:47:23.599727+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:23.640458+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:23.851373+00:00", "trade", 6.4016, 8.0]
["2026-10-01T17:47:24.948122+00:00", "trade", 6.41, 5.0]
["2026-10-01T17:47:25.270336+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:25.270363+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:25.587436+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:25.593190+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:26.451658+00:00", "trade", 6.4014, 1.0]
["2026-10-01T17:47:26.539796+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:26.546558+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:27.910935+00:00", "trade", 6.41, 100.0]
["2026-10-01T17:47:27.911125+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:27.911151+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:27.911607+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:27.911663+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:28.031979+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:28.066843+00:00", "trade", 6.405, 40.0]
["2026-10-01T17:47:29.612466+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:29.612493+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:29.613096+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:29.633717+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:29.786301+00:00", "trade", 6.405, 100.0]
["2026-10-01T17:47:30.333735+00:00", "trade", 6.4016, 1.0]
["2026-10-01T17:47:31.812179+00:00", "trade", 6.3855, 100.0]
["2026-10-01T17:47:32.206699+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:32.317358+00:00", "trade", 6.405, 1.0]
["2026-10-01T17:47:33.179029+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.179058+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.188555+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.340155+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.351019+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.351096+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.351126+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.351152+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.351610+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:33.444711+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573441+00:00", "trade", 6.4, 300.0]
["2026-10-01T17:47:34.573442+00:00", "trade", 6.4, 341.0]
["2026-10-01T17:47:34.573443+00:00", "trade", 6.4, 600.0]
["2026-10-01T17:47:34.573445+00:00", "trade", 6.4, 106.0]
["2026-10-01T17:47:34.573449+00:00", "trade", 6.4, 13.0]
["2026-10-01T17:47:34.573449+00:00", "trade", 6.4, 406.0]
["2026-10-01T17:47:34.573453+00:00", "trade", 6.4, 300.0]
["2026-10-01T17:47:34.573453+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:47:34.573456+00:00", "trade", 6.4, 200.0]
["2026-10-01T17:47:34.573456+00:00", "trade", 6.4, 200.0]
["2026-10-01T17:47:34.573460+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:47:34.573509+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573516+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573522+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573536+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573543+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573550+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573556+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573563+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573569+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573576+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573582+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573589+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573602+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573608+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573621+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573628+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573635+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573641+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573821+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573915+00:00", "quote", 6.4, 6.41]
["2026-10-01T17:47:34.573925+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573933+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573940+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573947+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573954+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573960+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573967+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573974+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573987+00:00", "quote", 6.4, 6.4]
["2026-10-01T17:47:34.573997+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574144+00:00", "trade", 6.4, 20.0]
["2026-10-01T17:47:34.574215+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574269+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574270+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574304+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574557+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574594+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574608+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.574856+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:47:34.575608+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.575717+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.576254+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.576563+00:00", "trade", 6.398, 56.0]
["2026-10-01T17:47:34.581921+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.606637+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.607998+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.608332+00:00", "trade", 6.4, 100.0]
["2026-10-01T17:47:34.608824+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.619865+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.619889+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.620506+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.673471+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:34.732661+00:00", "trade", 6.4009, 2.0]
["2026-10-01T17:47:35.307732+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.059008+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.656947+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.659825+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.663653+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.817181+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.823304+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:47:36.823824+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.823838+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.826560+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:47:36.826934+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.826947+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:36.838271+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:37.056018+00:00", "trade", 6.395, 343.0]
["2026-10-01T17:47:37.552324+00:00", "trade", 6.4007, 3.0]
["2026-10-01T17:47:38.293079+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:47:41.381353+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:47:41.382443+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:41.383023+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:41.967314+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:42.171092+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.430008+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.430033+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509077+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509079+00:00", "trade", 6.39, 700.0]
["2026-10-01T17:47:44.509080+00:00", "trade", 6.39, 4.0]
["2026-10-01T17:47:44.509084+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509084+00:00", "trade", 6.39, 3.0]
["2026-10-01T17:47:44.509087+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509087+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:47:44.509092+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509092+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:47:44.509095+00:00", "trade", 6.39, 20.0]
["2026-10-01T17:47:44.509095+00:00", "trade", 6.39, 27.0]
["2026-10-01T17:47:44.509130+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509153+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509160+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509167+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509173+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509180+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509186+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509201+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509229+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509255+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509262+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509268+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509269+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509272+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509275+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509276+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509281+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509287+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509287+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509295+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509307+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:47:44.509307+00:00", "trade", 6.39, 3.0]
["2026-10-01T17:47:44.509309+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509316+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509322+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509329+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509342+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509349+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509356+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509363+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509370+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509383+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509391+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509404+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509417+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509418+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509433+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509440+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509446+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509453+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509465+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509466+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509473+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509478+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509479+00:00", "trade", 6.39, 79.0]
["2026-10-01T17:47:44.509487+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509494+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509501+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509503+00:00", "trade", 6.39, 73.0]
["2026-10-01T17:47:44.509504+00:00", "trade", 6.39, 27.0]
["2026-10-01T17:47:44.509507+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509538+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:47:44.509552+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509556+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:47:44.509556+00:00", "trade", 6.39, 20.0]
["2026-10-01T17:47:44.509561+00:00", "trade", 6.39, 800.0]
["2026-10-01T17:47:44.509566+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509568+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509573+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509578+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:47:44.509581+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509582+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.509587+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509589+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509594+00:00", "trade", 6.39, 31.0]
["2026-10-01T17:47:44.509595+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509602+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509609+00:00", "trade", 6.39, 15.0]
["2026-10-01T17:47:44.509611+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509611+00:00", "trade", 6.39, 72.0]
["2026-10-01T17:47:44.509613+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:44.509618+00:00", "trade", 6.39, 95.0]
["2026-10-01T17:47:44.509623+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509630+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509644+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509650+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509664+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:44.509664+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509672+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509678+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509690+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509697+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509705+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509708+00:00", "trade", 6.39, 10.0]
["2026-10-01T17:47:44.509712+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509719+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509727+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509760+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509788+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509857+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:47:44.509880+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509918+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509922+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509924+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509931+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509935+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:44.509943+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:47:44.509973+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.509994+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510008+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510117+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510122+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510134+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510294+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510404+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510418+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510618+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510733+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510756+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510833+00:00", "trade", 6.385, 60.0]
["2026-10-01T17:47:44.510965+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.510987+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.511073+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.511270+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.512039+00:00", "trade", 6.385, 33.0]
["2026-10-01T17:47:44.512778+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.513282+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.518071+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:44.544797+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:44.874937+00:00", "trade", 6.3912, 5.0]
["2026-10-01T17:47:45.160134+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:46.934625+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:46.935147+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.022566+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.083380+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.083834+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.084346+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.084923+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.105901+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.149813+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.149903+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.150013+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.150271+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.150709+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.171271+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.449456+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.449490+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:47.519325+00:00", "trade", 6.3896, 300.0]
["2026-10-01T17:47:47.524529+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:47:47.527405+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:47:48.120266+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:48.120758+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:48.217897+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:48.801514+00:00", "trade", 6.3901, 100.0]
["2026-10-01T17:47:49.135386+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.135618+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.276375+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.292277+00:00", "trade", 6.397, 1.0]
["2026-10-01T17:47:49.522425+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.658385+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.669126+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.669568+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.804323+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:49.915127+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:47:49.965219+00:00", "trade", 6.385, 30.0]
["2026-10-01T17:47:50.107450+00:00", "trade", 6.385, 90.0]
["2026-10-01T17:47:50.493517+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.494971+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.495118+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.495555+00:00", "trade", 6.39, 57.0]
["2026-10-01T17:47:50.495615+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:47:50.495937+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.495946+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.496503+00:00", "trade", 6.39, 19.0]
["2026-10-01T17:47:50.497294+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:47:50.497402+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.497762+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.499004+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.501163+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.501190+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.503997+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.520340+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:50.536365+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:47:50.539005+00:00", "trade", 6.38, 3.0]
["2026-10-01T17:47:52.076900+00:00", "trade", 6.39, 71.0]
["2026-10-01T17:47:52.076901+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.076949+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077011+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077018+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077025+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077031+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077038+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077046+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077050+00:00", "trade", 6.39, 29.0]
["2026-10-01T17:47:52.077053+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077061+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077068+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077081+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077149+00:00", "trade", 6.39, 270.0]
["2026-10-01T17:47:52.077150+00:00", "trade", 6.39, 71.0]
["2026-10-01T17:47:52.077151+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077157+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077168+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077175+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077176+00:00", "trade", 6.39, 429.0]
["2026-10-01T17:47:52.077182+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077189+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:47:52.077197+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:47:52.077205+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077214+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077221+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077228+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077235+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077241+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077247+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077254+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077260+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077263+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077266+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077272+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077279+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077292+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077306+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077313+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077319+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077325+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077356+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077363+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077464+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077471+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077485+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077491+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077498+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077502+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077503+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:47:52.077519+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:47:52.077519+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077543+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077546+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077641+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077693+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077754+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:47:52.077793+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.077890+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.078768+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.079110+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.081508+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.082196+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.087624+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.087631+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.087637+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.092207+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.102456+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.103975+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.115833+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.115865+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.177368+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.177391+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.202627+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:52.674375+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:53.853374+00:00", "trade", 6.3926, 13.0]
["2026-10-01T17:47:53.861240+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:53.861345+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:53.863592+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:53.863616+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:53.865064+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:55.545862+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:55.553608+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:55.553633+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:56.791311+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.040535+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.044792+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.045022+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.066597+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.147065+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:58.253336+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:47:59.085750+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:48:00.335866+00:00", "trade", 6.395, 12.0]
["2026-10-01T17:48:00.398222+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:00.419734+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:00.456677+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:01.530662+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:01.787686+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:48:01.902440+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:02.100611+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:02.269079+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:04.088430+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:04.346158+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:48:04.357304+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:04.412966+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:06.953933+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:06.954468+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:06.965346+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:08.057864+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:48:08.397139+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:08.401680+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:10.944585+00:00", "trade", 6.395, 2.0]
["2026-10-01T17:48:13.089009+00:00", "trade", 6.3999, 1.0]
["2026-10-01T17:48:13.643084+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:14.150790+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:14.200757+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:15.247208+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:16.681524+00:00", "trade", 6.3982, 77.0]
["2026-10-01T17:48:16.695728+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:17.703011+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:17.703555+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:18.150247+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:18.150275+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.295096+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.296190+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.511121+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.511187+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.800358+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.800387+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:19.800951+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:20.903890+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:21.177486+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:21.177525+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.611723+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.612814+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.612823+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.630779+00:00", "trade", 6.395, 300.0]
["2026-10-01T17:48:22.631227+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.631271+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.631638+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.632119+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:22.838225+00:00", "trade", 6.3926, 2.0]
["2026-10-01T17:48:23.306473+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:23.308881+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:24.068184+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:24.147564+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:24.237612+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:27.393139+00:00", "trade", 6.3977, 6.0]
["2026-10-01T17:48:27.840174+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:27.930266+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:28.159385+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:29.139184+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:30.862998+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:30.872635+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:31.392869+00:00", "trade", 6.3862, 100.0]
["2026-10-01T17:48:31.393695+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:31.531076+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:33.242913+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:33.244598+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:33.245056+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:33.245506+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:34.652759+00:00", "trade", 6.3924, 1.0]
["2026-10-01T17:48:34.653411+00:00", "trade", 6.39, 4.0]
["2026-10-01T17:48:37.024692+00:00", "trade", 6.395, 39.0]
["2026-10-01T17:48:37.031736+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:48:37.032321+00:00", "trade", 6.3955, 1.0]
["2026-10-01T17:48:38.972943+00:00", "trade", 6.3902, 1.0]
["2026-10-01T17:48:41.232288+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:41.233192+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:41.281341+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:41.448655+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:42.091438+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:44.647770+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:44.652033+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:44.655582+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:44.657888+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:44.658937+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521248+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521301+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521311+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521336+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521620+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521627+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.521728+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.522227+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.522673+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.522828+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.523286+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.538979+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.539056+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.539064+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.539076+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.539499+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.539569+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.652045+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.652720+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.652741+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.652793+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.654634+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.655091+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.656511+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.657000+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.657473+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.657486+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.657979+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:45.658433+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:46.606775+00:00", "trade", 6.395, 100.0]
["2026-10-01T17:48:47.144630+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:47.527204+00:00", "trade", 6.3905, 100.0]
["2026-10-01T17:48:49.413338+00:00", "trade", 6.3861, 30.0]
["2026-10-01T17:48:52.457857+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:52.458427+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:52.462695+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:48:52.463468+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:52.481006+00:00", "trade", 6.395, 50.0]
["2026-10-01T17:48:53.419665+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:48:53.896489+00:00", "trade", 6.395, 25.0]
["2026-10-01T17:49:01.274068+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:01.274534+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:01.547172+00:00", "trade", 6.395, 29.0]
["2026-10-01T17:49:01.548592+00:00", "trade", 6.396, 2.0]
["2026-10-01T17:49:03.161985+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:05.586936+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:05.586982+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:05.589061+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:05.845550+00:00", "trade", 6.3951, 100.0]
["2026-10-01T17:49:06.591908+00:00", "trade", 6.3944, 1.0]
["2026-10-01T17:49:07.047977+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:07.249670+00:00", "trade", 6.395, 20.0]
["2026-10-01T17:49:07.782363+00:00", "trade", 6.3951, 900.0]
["2026-10-01T17:49:07.782953+00:00", "trade", 6.3947, 1.0]
["2026-10-01T17:49:07.783046+00:00", "trade", 6.395, 3.0]
["2026-10-01T17:49:07.783227+00:00", "trade", 6.39, 10.0]
["2026-10-01T17:49:08.578770+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:08.579235+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:08.672568+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:49:08.673875+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:08.674389+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:08.771478+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:10.071881+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:10.072346+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:10.719264+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:10.719811+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:11.176089+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:49:11.567239+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:11.568127+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:12.113175+00:00", "trade", 6.395, 500.0]
["2026-10-01T17:49:12.914031+00:00", "trade", 6.3951, 5.0]
["2026-10-01T17:49:14.107872+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:17.573546+00:00", "trade", 6.3947, 1.0]
["2026-10-01T17:49:17.574220+00:00", "trade", 6.395, 2.0]
["2026-10-01T17:49:18.162068+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.172684+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.605746+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.839881+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.840486+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.840539+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.869311+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.988613+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:18.989145+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020461+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020468+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020511+00:00", "trade", 6.395, 10.0]
["2026-10-01T17:49:19.020512+00:00", "trade", 6.39, 23.0]
["2026-10-01T17:49:19.020514+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:49:19.020515+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.020519+00:00", "trade", 6.39, 700.0]
["2026-10-01T17:49:19.020519+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.020522+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:49:19.020522+00:00", "trade", 6.39, 13.0]
["2026-10-01T17:49:19.020622+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020631+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020639+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020646+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020654+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020662+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020669+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020686+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020693+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020701+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020709+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020741+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020748+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020755+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020770+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020879+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020905+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020916+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020944+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.020951+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.020968+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021065+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021181+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021222+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021239+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021252+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021276+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021277+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021280+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021280+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021280+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021284+00:00", "trade", 6.39, 10.0]
["2026-10-01T17:49:19.021298+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021304+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021318+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:49:19.021334+00:00", "trade", 6.39, 197.0]
["2026-10-01T17:49:19.021341+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021346+00:00", "trade", 6.39, 125.0]
["2026-10-01T17:49:19.021349+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:49:19.021358+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.021367+00:00", "trade", 6.39, 1000.0]
["2026-10-01T17:49:19.021371+00:00", "trade", 6.39, 1000.0]
["2026-10-01T17:49:19.021380+00:00", "trade", 6.39, 1000.0]
["2026-10-01T17:49:19.021410+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021563+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.021570+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.022545+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.025536+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.025558+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.025871+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.032320+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.032780+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.109501+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.427449+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:19.427730+00:00", "trade", 6.39, 103.0]
["2026-10-01T17:49:19.427730+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:49:19.427731+00:00", "trade", 6.39, 5.0]
["2026-10-01T17:49:19.427750+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427758+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427765+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427772+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427779+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427786+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427793+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427799+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427805+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427812+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427819+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427826+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427834+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427840+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427853+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427865+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427872+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427878+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427891+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427894+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427898+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.427965+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428013+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428181+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428250+00:00", "trade", 6.39, 15.0]
["2026-10-01T17:49:19.428318+00:00", "trade", 6.39, 485.0]
["2026-10-01T17:49:19.428481+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428528+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428541+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428549+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428556+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428570+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428929+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.428955+00:00", "trade", 6.39, 44.0]
["2026-10-01T17:49:19.432867+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.435463+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.445452+00:00", "trade", 6.385, 57.0]
["2026-10-01T17:49:19.476794+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.477723+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:19.477791+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.478132+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.478166+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.478201+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.478210+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.478915+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.481806+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.517514+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.521294+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.538430+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:19.584298+00:00", "trade", 6.3818, 38.0]
["2026-10-01T17:49:19.613225+00:00", "trade", 6.38, 20.0]
["2026-10-01T17:49:19.613398+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:20.019727+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:20.048682+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:21.432028+00:00", "trade", 6.385, 70.0]
["2026-10-01T17:49:22.350647+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:22.351598+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:22.352883+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.933351+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.933801+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.933870+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.933882+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.933890+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:25.942390+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:26.043870+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:26.252171+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:26.432690+00:00", "trade", 6.38, 3.0]
["2026-10-01T17:49:27.642534+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:27.642621+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:27.642947+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:27.643080+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:27.647345+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:27.647355+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.338392+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.339289+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.343982+00:00", "trade", 6.385, 1.0]
["2026-10-01T17:49:29.347600+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.348081+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.348299+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.348381+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.437063+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.437508+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.478239+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:29.569584+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:30.132547+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:30.145872+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:30.211687+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.201070+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.201528+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.203065+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.306464+00:00", "trade", 6.385, 100.0]
["2026-10-01T17:49:31.307310+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.307814+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.309945+00:00", "trade", 6.385, 89.0]
["2026-10-01T17:49:31.310052+00:00", "trade", 6.385, 85.0]
["2026-10-01T17:49:31.713184+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:31.739337+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:33.474629+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:34.630019+00:00", "trade", 6.385, 10.0]
["2026-10-01T17:49:35.630704+00:00", "trade", 6.385, 4.0]
["2026-10-01T17:49:36.147666+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:36.148981+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:36.166337+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:36.966339+00:00", "trade", 6.385, 20.0]
["2026-10-01T17:49:37.784365+00:00", "trade", 6.39, 8.0]
["2026-10-01T17:49:38.158563+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:38.158584+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:38.215255+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.125176+00:00", "trade", 6.385, 52.0]
["2026-10-01T17:49:40.325944+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.325952+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338428+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:49:40.338429+00:00", "trade", 6.39, 155.0]
["2026-10-01T17:49:40.338431+00:00", "trade", 6.39, 299.0]
["2026-10-01T17:49:40.338512+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338519+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:40.338524+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338539+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338546+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338561+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338568+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338574+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338581+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338595+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338602+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338609+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:40.338617+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338631+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338637+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338643+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338654+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:40.338659+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338671+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338685+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338692+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338699+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338813+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338861+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:49:40.338916+00:00", "trade", 6.39, 1100.0]
["2026-10-01T17:49:40.338925+00:00", "trade", 6.39, 210.0]
["2026-10-01T17:49:40.338930+00:00", "trade", 6.39, 200.0]
["2026-10-01T17:49:40.338935+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:49:40.338963+00:00", "trade", 6.39, 800.0]
["2026-10-01T17:49:40.338964+00:00", "quote", 6.38, 6.4]
["2026-10-01T17:49:40.338973+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.338988+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.338995+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339002+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339009+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339017+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339024+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339031+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339038+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339044+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339051+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339059+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339072+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339080+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339088+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339097+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339315+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.339740+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.340454+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.341353+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.367944+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.386610+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.416458+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:40.575889+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:41.339686+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:41.340463+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:41.340908+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:44.166937+00:00", "trade", 6.395, 11.0]
["2026-10-01T17:49:44.384368+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:44.385413+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:44.388314+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:44.388980+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:47.433872+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:47.433900+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:48.118539+00:00", "trade", 6.395, 80.0]
["2026-10-01T17:49:48.118576+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:49.352476+00:00", "trade", 6.395, 25.0]
["2026-10-01T17:49:51.712357+00:00", "trade", 6.3906, 3.0]
["2026-10-01T17:49:52.665443+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:52.783192+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:54.947030+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:54.970933+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:55.215932+00:00", "trade", 6.394, 100.0]
["2026-10-01T17:49:58.988745+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:59.124482+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:49:59.216739+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:00.078078+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:00.174392+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:00.186356+00:00", "trade", 6.3942, 10.0]
["2026-10-01T17:50:00.965259+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:01.073897+00:00", "trade", 6.394, 270.0]
["2026-10-01T17:50:02.020731+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:03.561351+00:00", "trade", 6.387, 20.0]
["2026-10-01T17:50:03.564989+00:00", "trade", 6.387, 3.0]
["2026-10-01T17:50:04.185697+00:00", "trade", 6.395, 1.0]
["2026-10-01T17:50:04.206556+00:00", "trade", 6.4, 1.0]
["2026-10-01T17:50:04.797231+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:04.797375+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:04.797715+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:04.893130+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982094+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982095+00:00", "trade", 6.39, 700.0]
["2026-10-01T17:50:05.982096+00:00", "trade", 6.39, 360.0]
["2026-10-01T17:50:05.982098+00:00", "trade", 6.39, 485.0]
["2026-10-01T17:50:05.982099+00:00", "trade", 6.39, 300.0]
["2026-10-01T17:50:05.982102+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982104+00:00", "trade", 6.39, 600.0]
["2026-10-01T17:50:05.982104+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:50:05.982105+00:00", "trade", 6.39, 1.0]
["2026-10-01T17:50:05.982140+00:00", "trade", 6.39, 125.0]
["2026-10-01T17:50:05.982159+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982165+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982172+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982179+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982185+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982198+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982212+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982226+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982239+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982252+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982266+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982273+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982279+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982286+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982293+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982299+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982312+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982319+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982326+00:00", "quote", 6.39, 6.4]
["2026-10-01T17:50:05.982333+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982339+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982346+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982352+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982359+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982366+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982372+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982379+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982385+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982392+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982398+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982405+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982412+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982418+00:00", "trade", 6.39, 100.0]
["2026-10-01T17:50:05.982426+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982427+00:00", "trade", 6.39, 15.0]
["2026-10-01T17:50:05.982432+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982439+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982452+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982458+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982480+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982495+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982501+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982507+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982514+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982521+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982529+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982549+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982556+00:00", "quote", 6.39, 6.39]
["2026-10-01T17:50:05.982665+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.982754+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.982938+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983112+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983144+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983170+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983176+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983230+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983419+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.983523+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.984028+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.986399+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.986426+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.987126+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.988133+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.996009+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.996034+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:05.997514+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:06.015350+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:06.015378+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:06.017752+00:00", "trade", 6.385, 49.0]
["2026-10-01T17:50:06.027869+00:00", "trade", 6.385, 12.0]
["2026-10-01T17:50:06.082241+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:06.082929+00:00", "trade", 6.38, 4.0]
["2026-10-01T17:50:06.282820+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:07.786365+00:00", "trade", 6.39, 6.0]
["2026-10-01T17:50:08.522062+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.522735+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.539348+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.541169+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.573274+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.591679+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.611973+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.612524+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.685497+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.685524+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.744786+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.745548+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.748011+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.852870+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.884451+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.887142+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.889692+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.890169+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:08.930175+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.088928+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.387979+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.398125+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.569895+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.673017+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.809037+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.816634+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.979326+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.979399+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:09.979969+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.080012+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.187673+00:00", "trade", 6.3937, 40.0]
["2026-10-01T17:50:10.188471+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.249789+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.368666+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.369168+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.812826+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.813436+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:10.915141+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.217969+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.218586+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.219668+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.225746+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.226430+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:12.226484+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:16.645353+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.505068+00:00", "trade", 6.385, 10.0]
["2026-10-01T17:50:17.505881+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.506397+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.506416+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.519328+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.519792+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:17.519838+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:19.452325+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:20.000011+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:20.695326+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:20.903636+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.187410+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.369828+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.400818+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.414025+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.415767+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.476797+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.548368+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:21.764287+00:00", "trade", 6.38, 1147.0]
["2026-10-01T17:50:21.764657+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:50:22.590933+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:22.642171+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:22.863096+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:22.888546+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:24.622712+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:25.373698+00:00", "trade", 6.3884, 1.0]
["2026-10-01T17:50:25.556622+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:25.556625+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:26.204506+00:00", "trade", 6.385, 7.0]
["2026-10-01T17:50:26.210212+00:00", "trade", 6.385, 35.0]
["2026-10-01T17:50:26.210640+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:26.219271+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:26.545044+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:26.597116+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:27.629414+00:00", "trade", 6.3872, 14.0]
["2026-10-01T17:50:27.649178+00:00", "trade", 6.3872, 1.0]
["2026-10-01T17:50:27.814676+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:28.324242+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:29.167133+00:00", "trade", 6.3872, 2.0]
["2026-10-01T17:50:30.121048+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:30.121761+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:30.638863+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:31.094650+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:31.300669+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:32.360086+00:00", "trade", 6.3805, 4.0]
["2026-10-01T17:50:32.360745+00:00", "trade", 6.385, 2.0]
["2026-10-01T17:50:33.495320+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:33.544510+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167607+00:00", "trade", 6.38, 394.0]
["2026-10-01T17:50:34.167625+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167633+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167639+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167646+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167650+00:00", "trade", 6.38, 20.0]
["2026-10-01T17:50:34.167653+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167659+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167672+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167679+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167686+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167695+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167701+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167708+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167714+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167721+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167728+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167736+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167742+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167748+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167755+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167758+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:50:34.167761+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167768+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167771+00:00", "trade", 6.38, 600.0]
["2026-10-01T17:50:34.167776+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167781+00:00", "trade", 6.38, 188.0]
["2026-10-01T17:50:34.167786+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:50:34.167789+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167794+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:50:34.167796+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167802+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167825+00:00", "quote", 6.38, 6.39]
["2026-10-01T17:50:34.167847+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167854+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167864+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167870+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167876+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167883+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167890+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167896+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167903+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167910+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167916+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167924+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167932+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167939+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167946+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167953+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167959+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167965+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167972+00:00", "quote", 6.38, 6.38]
["2026-10-01T17:50:34.167975+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:50:34.167976+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.167979+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168041+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168128+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168377+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:50:34.168494+00:00", "trade", 6.38, 5.0]
["2026-10-01T17:50:34.168563+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168571+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168577+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168819+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.168965+00:00", "trade", 6.375, 60.0]
["2026-10-01T17:50:34.168973+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:50:34.168976+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:50:34.169423+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.169660+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.171726+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.171785+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.171965+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.171995+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.172014+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.176475+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.177507+00:00", "trade", 6.375, 55.0]
["2026-10-01T17:50:34.178317+00:00", "trade", 6.375, 35.0]
["2026-10-01T17:50:34.183066+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.183090+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.183849+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.206124+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.206150+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.208399+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.225166+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.291439+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.721515+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:50:34.722281+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.722763+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:34.778037+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.032095+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.032125+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.062720+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.062821+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.063665+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.063690+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.106820+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.106845+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.110100+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111400+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111411+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111420+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111427+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111432+00:00", "trade", 6.38, 8.0]
["2026-10-01T17:50:35.111436+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111438+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:50:35.111444+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111724+00:00", "trade", 6.38, 10.0]
["2026-10-01T17:50:35.111725+00:00", "trade", 6.38, 90.0]
["2026-10-01T17:50:35.111881+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111938+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.111942+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:35.112154+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:36.343881+00:00", "trade", 6.3718, 79.0]
["2026-10-01T17:50:36.635448+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:36.635475+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:37.430549+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:37.788369+00:00", "trade", 6.3795, 3.0]
["2026-10-01T17:50:38.722895+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:50:42.272103+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:42.743426+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:42.743459+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:43.240275+00:00", "trade", 6.3715, 1.0]
["2026-10-01T17:50:43.573227+00:00", "trade", 6.3884, 2.0]
["2026-10-01T17:50:44.131633+00:00", "trade", 6.38, 250.0]
["2026-10-01T17:50:44.461915+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:44.462850+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:44.463774+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.333353+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.333377+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.333385+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.333411+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.333881+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.334080+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.334407+00:00", "trade", 6.375, 87.0]
["2026-10-01T17:50:45.573894+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.574221+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:45.574248+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:46.308794+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:47.334312+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.081955+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.093597+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.098713+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.145499+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.145525+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.145557+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.148528+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.148752+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:48.153258+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.414479+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.414685+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.414694+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.415531+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.415557+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.419244+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.424217+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.424680+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.425180+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:49.553563+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:50.986081+00:00", "trade", 6.37, 3.0]
["2026-10-01T17:50:50.988215+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:50:50.988224+00:00", "trade", 6.375, 21.0]
["2026-10-01T17:50:51.378267+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:51.382694+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.484792+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.485675+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.502374+00:00", "trade", 6.37, 35.0]
["2026-10-01T17:50:52.502380+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.502447+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.502496+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.503248+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.503248+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.503256+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.514924+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.620132+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.620374+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.621261+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.715106+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.858747+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:52.859296+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:53.822575+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:53.825762+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:54.892417+00:00", "trade", 6.3887, 3.0]
["2026-10-01T17:50:57.025127+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:57.132248+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:57.259360+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:50:59.453002+00:00", "trade", 6.3887, 24.0]
["2026-10-01T17:50:59.496000+00:00", "trade", 6.3924, 2.0]
["2026-10-01T17:51:01.181403+00:00", "trade", 6.3799, 222.0]
["2026-10-01T17:51:04.062563+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:51:04.063974+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.064686+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.116834+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:51:04.357589+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.357648+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.358915+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.359388+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.359855+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.400238+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.400924+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.400933+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:04.400985+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:05.453352+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:05.552442+00:00", "trade", 6.388, 100.0]
["2026-10-01T17:51:06.228710+00:00", "trade", 6.38, 1111.0]
["2026-10-01T17:51:06.391536+00:00", "trade", 6.3886, 35.0]
["2026-10-01T17:51:06.395107+00:00", "trade", 6.3886, 3.0]
["2026-10-01T17:51:07.790366+00:00", "trade", 6.3791, 2.0]
["2026-10-01T17:51:08.662098+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:08.662361+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:08.662514+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:08.724123+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:09.292064+00:00", "trade", 6.3886, 75.0]
["2026-10-01T17:51:12.062919+00:00", "trade", 6.375, 42.0]
["2026-10-01T17:51:13.106640+00:00", "trade", 6.3919, 100.0]
["2026-10-01T17:51:13.873422+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:13.873476+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.606851+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.606859+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.610760+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.610785+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.611551+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:15.797067+00:00", "trade", 6.375, 15.0]
["2026-10-01T17:51:15.797428+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:51:18.109907+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:18.112112+00:00", "trade", 6.375, 73.0]
["2026-10-01T17:51:18.112960+00:00", "trade", 6.375, 12.0]
["2026-10-01T17:51:18.477162+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:18.478045+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:18.478985+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:18.542524+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:21.647145+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:21.647185+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:22.671432+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:24.303918+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:24.303943+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:24.441445+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:24.527422+00:00", "trade", 6.37, 6.0]
["2026-10-01T17:51:25.292646+00:00", "trade", 6.3777, 4.0]
["2026-10-01T17:51:28.237090+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:28.373738+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:28.967142+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:51:28.971530+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:29.087605+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:29.373739+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:29.631129+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:30.948008+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:51:30.952704+00:00", "trade", 6.3705, 2500.0]
["2026-10-01T17:51:30.966746+00:00", "trade", 6.37, 497.0]
["2026-10-01T17:51:30.967537+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:30.984523+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:31.553222+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:31.875041+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:31.916483+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:32.587410+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:51:33.862917+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:34.002573+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:34.003052+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:34.116329+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:34.116377+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:34.116791+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.169364+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.207200+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.238899+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.240897+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.241368+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.259357+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.260033+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.260067+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.260103+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.324942+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.325634+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.328723+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:36.912810+00:00", "trade", 6.3882, 11.0]
["2026-10-01T17:51:36.913512+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:37.307445+00:00", "trade", 6.375, 400.0]
["2026-10-01T17:51:37.307454+00:00", "trade", 6.375, 103.0]
["2026-10-01T17:51:37.792365+00:00", "trade", 6.3712, 4.0]
["2026-10-01T17:51:38.648055+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:39.232275+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:40.006561+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:40.007214+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:40.007233+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:40.007511+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:40.212554+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:42.092256+00:00", "trade", 6.3883, 25.0]
["2026-10-01T17:51:43.228633+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:45.936226+00:00", "trade", 6.375, 500.0]
["2026-10-01T17:51:46.412810+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:47.505468+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:47.772116+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:49.832502+00:00", "trade", 6.3882, 14.0]
["2026-10-01T17:51:52.120141+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:52.120607+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:53.068149+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:53.160425+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:53.371222+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:53.492352+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:53.835085+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:54.028193+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:55.144083+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:56.070441+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:56.353738+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:56.673324+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:56.675095+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:56.934576+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:57.145470+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:57.753416+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:57.875472+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:58.065508+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:58.803217+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:51:59.026895+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.873617+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.886994+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.889834+00:00", "trade", 6.37, 30.0]
["2026-10-01T17:52:00.889837+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.890312+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.890324+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.962299+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:00.972434+00:00", "trade", 6.3852, 100.0]
["2026-10-01T17:52:01.087321+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:01.345873+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:52:01.511728+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:02.055401+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:02.056071+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:02.056925+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:02.059224+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:52:02.059527+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:52:02.079674+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:02.225250+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:02.463966+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:02.463972+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.059047+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.059226+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.062030+00:00", "trade", 6.375, 72.0]
["2026-10-01T17:52:03.062098+00:00", "trade", 6.375, 528.0]
["2026-10-01T17:52:03.087356+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.102213+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.121201+00:00", "trade", 6.3898, 100.0]
["2026-10-01T17:52:03.875555+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:03.896407+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:04.035774+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:52:04.152860+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:04.175719+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:04.175995+00:00", "trade", 6.375, 21.0]
["2026-10-01T17:52:06.540111+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:52:06.583246+00:00", "trade", 6.375, 75.0]
["2026-10-01T17:52:06.583945+00:00", "trade", 6.38, 75.0]
["2026-10-01T17:52:06.678315+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:06.695070+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:52:06.695697+00:00", "trade", 6.38, 25.0]
["2026-10-01T17:52:07.696600+00:00", "trade", 6.375, 56.0]
["2026-10-01T17:52:07.696631+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:52:07.794369+00:00", "trade", 6.3757, 2.0]
["2026-10-01T17:52:08.204839+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:08.428805+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:08.595918+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:52:10.510629+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:12.864656+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:13.123069+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:52:14.847354+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:15.025024+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:15.297459+00:00", "trade", 6.375, 62.0]
["2026-10-01T17:52:15.387342+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:52:15.394689+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:15.602058+00:00", "trade", 6.375, 75.0]
["2026-10-01T17:52:16.901349+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:16.901801+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:16.904051+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:17.001774+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:19.034225+00:00", "trade", 6.375, 100.0]
["2026-10-01T17:52:19.208257+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:19.209251+00:00", "trade", 6.375, 600.0]
["2026-10-01T17:52:19.313760+00:00", "trade", 6.3732, 9.0]
["2026-10-01T17:52:20.108448+00:00", "trade", 6.38, 1000.0]
["2026-10-01T17:52:21.331437+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:21.674014+00:00", "trade", 6.375, 40.0]
["2026-10-01T17:52:22.082559+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:24.765673+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:25.045752+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:52:25.050162+00:00", "trade", 6.378, 10.0]
["2026-10-01T17:52:25.308631+00:00", "trade", 6.375, 22.0]
["2026-10-01T17:52:25.321457+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:52:27.161568+00:00", "trade", 6.3784, 2.0]
["2026-10-01T17:52:27.162370+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:27.710294+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:27.711345+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.138443+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.161884+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.164785+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.456902+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.460957+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:28.575309+00:00", "trade", 6.3867, 2.0]
["2026-10-01T17:52:28.749975+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:29.255938+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:52:29.689386+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:52:30.105184+00:00", "trade", 6.375, 200.0]
["2026-10-01T17:52:30.144117+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:31.006910+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:31.921330+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:52:32.409282+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:32.434520+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:33.212754+00:00", "trade", 6.38, 78.0]
["2026-10-01T17:52:33.213409+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:52:33.710953+00:00", "trade", 6.375, 500.0]
["2026-10-01T17:52:34.491899+00:00", "trade", 6.3879, 33.0]
["2026-10-01T17:52:36.466132+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:37.239830+00:00", "trade", 6.38, 171.0]
["2026-10-01T17:52:37.261760+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:52:37.796365+00:00", "trade", 6.3771, 3.0]
["2026-10-01T17:52:38.473119+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:52:38.491264+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:52:39.202740+00:00", "trade", 6.3718, 1.0]
["2026-10-01T17:52:51.731865+00:00", "trade", 6.3753, 2.0]
["2026-10-01T17:52:52.020153+00:00", "trade", 6.3721, 2000.0]
["2026-10-01T17:52:52.065306+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065313+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065343+00:00", "trade", 6.37, 13.0]
["2026-10-01T17:52:52.065344+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065352+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065724+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065787+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.065817+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.159532+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.497469+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.498059+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.500249+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.668132+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.668908+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.668923+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.694532+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.694601+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:52.728213+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:58.142897+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:58.760174+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:52:58.951945+00:00", "trade", 6.3878, 100.0]
["2026-10-01T17:52:59.511511+00:00", "trade", 6.3748, 1.0]
["2026-10-01T17:52:59.701119+00:00", "trade", 6.38, 27.0]
["2026-10-01T17:52:59.743434+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:00.955781+00:00", "trade", 6.3799, 156.0]
["2026-10-01T17:53:00.956449+00:00", "trade", 6.375, 3.0]
["2026-10-01T17:53:04.454684+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:53:07.798376+00:00", "trade", 6.3731, 2.0]
["2026-10-01T17:53:11.420447+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:11.630833+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:11.631395+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:11.742053+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:11.802378+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:12.432448+00:00", "trade", 6.3741, 4.0]
["2026-10-01T17:53:13.002396+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:13.002854+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:13.002978+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:15.343430+00:00", "trade", 6.375, 2.0]
["2026-10-01T17:53:15.706679+00:00", "trade", 6.38, 1.0]
["2026-10-01T17:53:15.898326+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:16.455597+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:19.801741+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:20.040310+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:23.059438+00:00", "trade", 6.375, 30.0]
["2026-10-01T17:53:23.292231+00:00", "trade", 6.3831, 100.0]
["2026-10-01T17:53:24.296612+00:00", "trade", 6.375, 33.0]
["2026-10-01T17:53:24.303643+00:00", "trade", 6.375, 154.0]
["2026-10-01T17:53:25.028981+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:27.686495+00:00", "trade", 6.375, 7.0]
["2026-10-01T17:53:27.782544+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:53:27.782756+00:00", "trade", 6.375, 23.0]
["2026-10-01T17:53:27.782821+00:00", "trade", 6.375, 7.0]
["2026-10-01T17:53:27.783515+00:00", "trade", 6.375, 29.0]
["2026-10-01T17:53:30.022968+00:00", "trade", 6.375, 11.0]
["2026-10-01T17:53:30.210027+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:30.210724+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:30.413673+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:53:30.418231+00:00", "trade", 6.375, 5.0]
["2026-10-01T17:53:31.171699+00:00", "trade", 6.3742, 9.0]
["2026-10-01T17:53:31.832344+00:00", "trade", 6.3742, 100.0]
["2026-10-01T17:53:32.029520+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:32.213980+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:32.308956+00:00", "trade", 6.38, 5.0]
["2026-10-01T17:53:32.374498+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:32.618070+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.147543+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:53:33.189353+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:53:33.206807+00:00", "trade", 6.38, 8.0]
["2026-10-01T17:53:33.207116+00:00", "trade", 6.38, 92.0]
["2026-10-01T17:53:33.207121+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.207231+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.207559+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.207633+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.207972+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.293044+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:53:33.293350+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:53:33.293511+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:33.452641+00:00", "trade", 6.375, 113.0]
["2026-10-01T17:53:34.010794+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:34.011259+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:34.197919+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:34.894326+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:53:36.054651+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:53:36.059037+00:00", "trade", 6.375, 6.0]
["2026-10-01T17:53:36.245044+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:37.800375+00:00", "trade", 6.3758, 1.0]
["2026-10-01T17:53:38.056094+00:00", "trade", 6.375, 67.0]
["2026-10-01T17:53:38.056950+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:53:38.057291+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:53:38.060838+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:38.061352+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:38.149495+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:38.165180+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:38.166977+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:38.225762+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:42.069377+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:53:42.070187+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:42.195656+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:42.339358+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:42.348373+00:00", "trade", 6.38, 200.0]
["2026-10-01T17:53:44.780359+00:00", "trade", 6.375, 4.0]
["2026-10-01T17:53:44.780468+00:00", "trade", 6.375, 1.0]
["2026-10-01T17:53:44.889927+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937245+00:00", "trade", 6.38, 100.0]
["2026-10-01T17:53:44.937271+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937301+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937954+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937961+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937973+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937983+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.937996+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938008+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938044+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938117+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938213+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938237+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938290+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938408+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:44.938853+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:45.068425+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:45.412067+00:00", "trade", 6.3743, 1.0]
["2026-10-01T17:53:47.248426+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:47.248592+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:47.248889+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:47.873019+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:49.112201+00:00", "trade", 6.3743, 4.0]
["2026-10-01T17:53:49.113286+00:00", "trade", 6.375, 57.0]
["2026-10-01T17:53:51.839817+00:00", "trade", 6.375, 35.0]
["2026-10-01T17:53:53.760519+00:00", "trade", 6.375, 10.0]
["2026-10-01T17:53:54.709107+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:54.869957+00:00", "trade", 6.3762, 1.0]
["2026-10-01T17:53:54.949832+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:54.950074+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:57.403739+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:57.404771+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:57.405233+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:53:57.554199+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:01.080846+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:01.107383+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:01.107838+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:03.367628+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:03.812601+00:00", "trade", 6.378, 5.0]
["2026-10-01T17:54:05.101273+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:05.101729+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:05.469456+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:05.578989+00:00", "trade", 6.375, 25.0]
["2026-10-01T17:54:05.579361+00:00", "trade", 6.37, 3.0]
["2026-10-01T17:54:05.579545+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:05.657902+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:05.661616+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:07.596111+00:00", "trade", 6.375, 86.0]
["2026-10-01T17:54:07.596944+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:07.597402+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:07.597439+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:07.802369+00:00", "trade", 6.3774, 1.0]
["2026-10-01T17:54:11.521235+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:11.743238+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:11.862317+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:11.876874+00:00", "trade", 6.3701, 120.0]
["2026-10-01T17:54:11.989863+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:11.991749+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:11.997489+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.000386+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.015686+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.017441+00:00", "trade", 6.37, 10.0]
["2026-10-01T17:54:12.033841+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.037745+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.042165+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.080513+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.117823+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.118384+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.188470+00:00", "trade", 6.375, 20.0]
["2026-10-01T17:54:12.188930+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.188936+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.189265+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.238761+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.288706+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.288714+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.350635+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.360718+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.426388+00:00", "trade", 6.37, 500.0]
["2026-10-01T17:54:12.666045+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.681788+00:00", "trade", 6.37, 77.0]
["2026-10-01T17:54:12.703690+00:00", "trade", 6.37, 2.0]
["2026-10-01T17:54:12.703691+00:00", "trade", 6.37, 494.0]
["2026-10-01T17:54:12.703697+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703730+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703824+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703839+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703847+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703854+00:00", "trade", 6.37, 106.0]
["2026-10-01T17:54:12.703856+00:00", "trade", 6.37, 30.0]
["2026-10-01T17:54:12.703856+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:54:12.703859+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:54:12.703860+00:00", "trade", 6.37, 63.0]
["2026-10-01T17:54:12.703866+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703873+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703880+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703898+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703965+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.703979+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704150+00:00", "trade", 6.37, 37.0]
["2026-10-01T17:54:12.704152+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:54:12.704152+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:54:12.704177+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704185+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704194+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704201+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704209+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704217+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704225+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704233+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704241+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704247+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704255+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704270+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704281+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704281+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704288+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704296+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704310+00:00", "quote", 6.37, 6.38]
["2026-10-01T17:54:12.704317+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704332+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704338+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704345+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704353+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704361+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704368+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704374+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704381+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704388+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704396+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704403+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704412+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704427+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704435+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704451+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704489+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704522+00:00", "quote", 6.37, 6.37]
["2026-10-01T17:54:12.704633+00:00", "trade", 6.37, 2.0]
["2026-10-01T17:54:12.704636+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:54:12.704636+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:54:12.704636+00:00", "trade", 6.37, 1.0]
["2026-10-01T17:54:12.704636+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.704639+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:54:12.704643+00:00", "trade", 6.37, 96.0]
["2026-10-01T17:54:12.704726+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.704746+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.704826+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.704849+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:54:12.704922+00:00", "trade", 6.37, 12.0]
["2026-10-01T17:54:12.709176+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.710165+00:00", "trade", 6.37, 12.0]
["2026-10-01T17:54:12.711269+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.714748+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.718647+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.736903+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.736932+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.736941+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.744414+00:00", "trade", 6.365, 56.0]
["2026-10-01T17:54:12.774938+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.774963+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.775655+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.784067+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.865381+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.865707+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:54:12.866168+00:00", "trade", 6.36, 3.0]
["2026-10-01T17:54:12.901523+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.929123+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:12.936475+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.014882+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.016231+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.027809+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.114217+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.243054+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.256091+00:00", "trade", 6.37, 21.0]
["2026-10-01T17:54:13.273108+00:00", "trade", 6.37, 17.0]
["2026-10-01T17:54:13.273189+00:00", "trade", 6.37, 4.0]
["2026-10-01T17:54:13.273604+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.279785+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.447618+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.483807+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.728943+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.853006+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:13.868355+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.129037+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.129064+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.207300+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.207327+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.207342+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:14.770072+00:00", "trade", 6.3682, 2.0]
["2026-10-01T17:54:14.907772+00:00", "trade", 6.3742, 2.0]
["2026-10-01T17:54:15.372657+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:15.427506+00:00", "trade", 6.365, 40.0]
["2026-10-01T17:54:15.427819+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:15.427845+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:15.428039+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:16.239655+00:00", "trade", 6.3674, 1.0]
["2026-10-01T17:54:16.823047+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:16.859949+00:00", "trade", 6.365, 63.0]
["2026-10-01T17:54:17.110446+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:17.111051+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:17.111815+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:17.115744+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:18.506085+00:00", "trade", 6.365, 588.0]
["2026-10-01T17:54:19.739631+00:00", "trade", 6.365, 20.0]
["2026-10-01T17:54:20.187736+00:00", "trade", 6.365, 20.0]
["2026-10-01T17:54:20.686149+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:20.690321+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:20.695149+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:20.695176+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:20.697679+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:21.044320+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:21.280284+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:21.988546+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:21.997787+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:21.997811+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:22.052714+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:22.052742+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:22.054249+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:22.416473+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:23.228510+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:23.522800+00:00", "trade", 6.3786, 2.0]
["2026-10-01T17:54:23.636388+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:23.777491+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:23.777601+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:23.778413+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:24.174244+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:24.504701+00:00", "trade", 6.3681, 73.0]
["2026-10-01T17:54:24.504929+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:24.519391+00:00", "trade", 6.3681, 1.0]
["2026-10-01T17:54:24.647207+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:24.647232+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:25.186554+00:00", "trade", 6.3672, 1.0]
["2026-10-01T17:54:25.805883+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:25.815383+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:25.815412+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:26.729777+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:26.729804+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:26.729811+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:26.730311+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:27.085726+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:27.764603+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:27.764628+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:27.851906+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.031724+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.031752+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.031759+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.031785+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.032253+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.379099+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.425342+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.425372+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.510733+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.742923+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.743701+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.744877+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.754052+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:31.809337+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.066786+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.066815+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.220520+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.405976+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.406003+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.662096+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.662126+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.992395+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.992422+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.992428+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.993027+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:32.995527+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:33.819272+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:33.819298+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:33.961626+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:33.985483+00:00", "trade", 6.365, 12.0]
["2026-10-01T17:54:33.986184+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:54:34.157294+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.157320+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.157350+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.157924+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.396199+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.418990+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.419377+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.431804+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.431831+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.636627+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.640584+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.732824+00:00", "trade", 6.365, 81.0]
["2026-10-01T17:54:34.799406+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.801420+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:34.801447+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:35.060845+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:35.068624+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:35.112407+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:36.990965+00:00", "trade", 6.3718, 2.0]
["2026-10-01T17:54:37.320137+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.336172+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.337901+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.373652+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.494064+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.497013+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:37.804376+00:00", "trade", 6.3685, 3.0]
["2026-10-01T17:54:38.368408+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:38.368432+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:38.368439+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:38.368644+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:38.371055+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:39.259839+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:54:39.320926+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:39.324069+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:39.853750+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:39.957803+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:40.124805+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:40.832467+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:40.834008+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:40.836450+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:40.845143+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:41.493567+00:00", "trade", 6.3873, 9.0]
["2026-10-01T17:54:42.628421+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:42.629247+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:43.522191+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:43.538838+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.067811+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.120955+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.122810+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.171515+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.172127+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.172964+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.173173+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:45.180316+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:46.565497+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:46.567860+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:46.652908+00:00", "trade", 6.369, 10.0]
["2026-10-01T17:54:46.673395+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:54:46.972712+00:00", "trade", 6.365, 80.0]
["2026-10-01T17:54:47.188342+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:47.188613+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:47.189425+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:47.614860+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:47.646735+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:48.409465+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:48.409921+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:48.464524+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.558471+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.560723+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.561672+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.803484+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.806634+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.817938+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.818126+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:54:49.876300+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.959183+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:49.962650+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.366456+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.366915+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.384647+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.407906+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.613278+00:00", "trade", 6.3872, 31.0]
["2026-10-01T17:54:50.708947+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:50.859470+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:52.768298+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:52.769297+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.030286+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.673775+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.763216+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.763252+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.763332+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:53.773367+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.299723+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.410904+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.530858+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.531311+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.531737+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.531749+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.531994+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.542117+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.638390+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:54.638447+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.057546+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.058246+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.090843+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.094064+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.237861+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.238270+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.238296+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.238333+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.238694+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.249371+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.447873+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:55.538548+00:00", "trade", 6.361, 1.0]
["2026-10-01T17:54:56.034733+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.332483+00:00", "trade", 6.3714, 2.0]
["2026-10-01T17:54:56.472212+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.531102+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.960299+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.960996+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.961009+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.961252+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.962664+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:56.981401+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.066643+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.193734+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.210558+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.211104+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.215001+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.618363+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.762557+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.763997+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:57.764343+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:54:58.252436+00:00", "trade", 6.365, 40.0]
["2026-10-01T17:54:58.440436+00:00", "trade", 6.365, 1234.0]
["2026-10-01T17:54:59.204659+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:54:59.768193+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.019854+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.019938+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.019950+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.040779+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.041334+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.063853+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.640688+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.698947+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.702713+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.707269+00:00", "trade", 6.365, 1274.0]
["2026-10-01T17:55:00.716888+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.717019+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.847109+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.852844+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.867206+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:00.990233+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.000577+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.755798+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.757464+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.758373+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.758382+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:01.838588+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:02.084209+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:02.264072+00:00", "trade", 6.3699, 1000.0]
["2026-10-01T17:55:02.268581+00:00", "trade", 6.3623, 36.0]
["2026-10-01T17:55:02.882153+00:00", "trade", 6.365, 50.0]
["2026-10-01T17:55:03.099160+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:55:03.579778+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:03.698080+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:03.738392+00:00", "trade", 6.365, 680.0]
["2026-10-01T17:55:03.751055+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:04.090640+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:04.118747+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:04.690684+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:05.173265+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:55:06.870458+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:07.315909+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:07.806367+00:00", "trade", 6.3661, 4.0]
["2026-10-01T17:55:08.026819+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:08.553561+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:09.336114+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.044937+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.045137+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.045199+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.144999+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.150253+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.192839+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.199431+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.209962+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.313400+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.573677+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.739049+00:00", "trade", 6.365, 6.0]
["2026-10-01T17:55:10.739857+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.818060+00:00", "trade", 6.368, 6.0]
["2026-10-01T17:55:10.889521+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.889788+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:10.902340+00:00", "trade", 6.3733, 24.0]
["2026-10-01T17:55:11.016672+00:00", "trade", 6.3685, 2.0]
["2026-10-01T17:55:11.069237+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.499341+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.502087+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.511744+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.511752+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.535757+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.643882+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:11.874006+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.012701+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.311413+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.468104+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.514369+00:00", "trade", 6.3699, 150.0]
["2026-10-01T17:55:12.815504+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.844407+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.847741+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.847780+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.849688+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.850181+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.850722+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:12.928321+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:13.247894+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:13.261643+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:13.684687+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:14.025155+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:14.029841+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:14.345263+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:14.491561+00:00", "trade", 6.3716, 14.0]
["2026-10-01T17:55:15.647434+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.729923+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.762249+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.762728+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.764282+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.799403+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.831151+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.838874+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.894175+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:55:15.894969+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.894984+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:15.895461+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.305785+00:00", "trade", 6.365, 150.0]
["2026-10-01T17:55:16.496163+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.496669+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.509576+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.539308+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.539375+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.539808+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.566603+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.580040+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.602057+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.602761+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:16.929681+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:17.135229+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.139764+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.140447+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.140469+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.140562+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.140573+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.148107+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.413844+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.638147+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.639046+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.860388+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.860458+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.861226+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.869406+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.885399+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.971235+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.971927+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.971937+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.972184+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:19.999718+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.127530+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.143254+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.488617+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.488625+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.495494+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.497096+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.506575+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:20.795889+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.482786+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.483489+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.483497+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.483736+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.491043+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.645569+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.645615+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.645716+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.647174+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.647432+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.793596+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.831621+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.832051+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.832299+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.832409+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.863670+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.924841+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.924904+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.925398+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:21.988600+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.050263+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.050952+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.050960+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.051232+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.102402+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.273645+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.273734+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.274221+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.315198+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.316328+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.316909+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.939048+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.939747+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.939931+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.940446+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:22.944054+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.021875+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.022292+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.042753+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.498548+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.539892+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:23.545599+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.103175+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.127967+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.625590+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.626455+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.631816+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.728183+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:24.728194+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:25.735737+00:00", "trade", 6.365, 20.0]
["2026-10-01T17:55:26.014822+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.136445+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.136950+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.203450+00:00", "trade", 6.365, 11.0]
["2026-10-01T17:55:26.207366+00:00", "trade", 6.365, 21.0]
["2026-10-01T17:55:26.227446+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.227456+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.248672+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.380749+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:26.651223+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.096199+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.096324+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.201128+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.323183+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.345559+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.458336+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.459273+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.656305+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:27.957655+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.341459+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.341488+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.341529+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.341537+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.344235+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.345898+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.347328+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.347773+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.358311+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.403444+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.403584+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.430217+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.514508+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.609807+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.655043+00:00", "trade", 6.365, 242.0]
["2026-10-01T17:55:28.772382+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.773050+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.781611+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:28.920426+00:00", "trade", 6.3728, 1.0]
["2026-10-01T17:55:29.042744+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.255500+00:00", "trade", 6.3748, 100.0]
["2026-10-01T17:55:29.271313+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:55:29.271314+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271345+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271353+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271361+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271369+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271376+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271392+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271407+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271435+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271481+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271543+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271593+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271636+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271643+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271650+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271659+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271667+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271671+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271672+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271674+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:29.271677+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271683+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271691+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271693+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:55:29.271699+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271704+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:55:29.271706+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271708+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:29.271713+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271720+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271730+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271738+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271742+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271748+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271757+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271764+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271778+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271787+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271795+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271801+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271819+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271828+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271854+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:29.271874+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:55:29.271876+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:55:29.271876+00:00", "trade", 6.36, 72.0]
["2026-10-01T17:55:29.271876+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.271931+00:00", "trade", 6.36, 28.0]
["2026-10-01T17:55:29.271931+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:55:29.271932+00:00", "trade", 6.36, 50.0]
["2026-10-01T17:55:29.272256+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.272446+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.272719+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.272823+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.272850+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.273163+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.273431+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.273468+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.274317+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.274984+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.275652+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.276333+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.277000+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.280088+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.281643+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.281649+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.295880+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.295887+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.296299+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.296345+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.297936+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.297949+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.298214+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.298240+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.304963+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.304994+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.307016+00:00", "trade", 6.355, 30.0]
["2026-10-01T17:55:29.326890+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.387949+00:00", "trade", 6.355, 68.0]
["2026-10-01T17:55:29.423588+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.423620+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.423787+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.427854+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.428789+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.684044+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.979091+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.979694+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:29.980403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:30.082387+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:30.496017+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:30.498192+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:30.618980+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:31.301414+00:00", "trade", 6.355, 251.0]
["2026-10-01T17:55:31.301439+00:00", "trade", 6.35, 251.0]
["2026-10-01T17:55:31.301452+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:31.302515+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:31.302824+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:31.303776+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:32.993947+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:32.994324+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:32.995645+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.410787+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.415637+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.416020+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.418800+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.525174+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.756463+00:00", "trade", 6.355, 207.0]
["2026-10-01T17:55:34.756502+00:00", "trade", 6.35, 207.0]
["2026-10-01T17:55:34.757046+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.758183+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.758211+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.877010+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:34.877533+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:36.161334+00:00", "trade", 6.355, 80.0]
["2026-10-01T17:55:36.966358+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:37.523767+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:37.531721+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:37.808380+00:00", "trade", 6.3585, 3.0]
["2026-10-01T17:55:38.522569+00:00", "trade", 6.36, 130.0]
["2026-10-01T17:55:38.522891+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:55:38.523509+00:00", "trade", 6.36, 28.0]
["2026-10-01T17:55:39.106055+00:00", "trade", 6.3707, 100.0]
["2026-10-01T17:55:39.687994+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.687995+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:55:39.687999+00:00", "trade", 6.36, 485.0]
["2026-10-01T17:55:39.687999+00:00", "trade", 6.36, 1000.0]
["2026-10-01T17:55:39.688000+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:55:39.688001+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688002+00:00", "trade", 6.36, 1000.0]
["2026-10-01T17:55:39.688007+00:00", "trade", 6.36, 800.0]
["2026-10-01T17:55:39.688007+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:39.688008+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688022+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688068+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688075+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688082+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688088+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688095+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688109+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688115+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:55:39.688129+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688136+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688142+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688149+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688155+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688162+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688168+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688174+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688187+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688251+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688258+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688265+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688271+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688291+00:00", "trade", 6.36, 15.0]
["2026-10-01T17:55:39.688297+00:00", "trade", 6.36, 11.0]
["2026-10-01T17:55:39.688301+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:39.688310+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688476+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688505+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688539+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:55:39.688605+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:55:39.688607+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:39.688607+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:55:39.688609+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.688691+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.688744+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.688750+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.688880+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.688950+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.689062+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.689111+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.689126+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.689138+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.689191+00:00", "trade", 6.36, 17.0]
["2026-10-01T17:55:39.690201+00:00", "trade", 6.36, 42.0]
["2026-10-01T17:55:39.691118+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.691135+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.692399+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.692410+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.713592+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.724062+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.780897+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:39.889149+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:40.368565+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:40.409587+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:40.485364+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:42.708155+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:42.734742+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:43.966113+00:00", "trade", 6.3692, 40.0]
["2026-10-01T17:55:44.104790+00:00", "trade", 6.36, 20.0]
["2026-10-01T17:55:44.571819+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:44.706936+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:44.847703+00:00", "trade", 6.365, 4.0]
["2026-10-01T17:55:45.234329+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:45.234447+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:45.234818+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:45.235274+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:45.238440+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:45.269565+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:47.689842+00:00", "trade", 6.365, 3.0]
["2026-10-01T17:55:47.843211+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:55:47.846997+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:47.849175+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:48.245249+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:48.247582+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:48.628044+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:48.650763+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:48.849151+00:00", "trade", 6.3621, 1.0]
["2026-10-01T17:55:50.612736+00:00", "trade", 6.3621, 8.0]
["2026-10-01T17:55:51.160929+00:00", "trade", 6.365, 12.0]
["2026-10-01T17:55:51.172137+00:00", "trade", 6.365, 70.0]
["2026-10-01T17:55:51.358126+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:53.512733+00:00", "trade", 6.3636, 7.0]
["2026-10-01T17:55:55.455780+00:00", "trade", 6.383, 13.0]
["2026-10-01T17:55:56.512587+00:00", "trade", 6.383, 100.0]
["2026-10-01T17:55:56.784657+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:57.883682+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:57.883804+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:57.884283+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.901448+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.901906+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.901963+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.901976+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.902160+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.902200+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.903248+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.904999+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.951614+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.953284+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.969973+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:55:59.974515+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:00.080361+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:01.741334+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:56:01.819508+00:00", "trade", 6.365, 10.0]
["2026-10-01T17:56:02.423311+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.545657+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.545733+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.545898+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.546006+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.546026+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.547191+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.547799+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.584769+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.585215+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:03.618273+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:04.209964+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:04.210252+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:56:04.669055+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:04.669116+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:05.805866+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:05.805924+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:05.830270+00:00", "trade", 6.365, 1.0]
["2026-10-01T17:56:06.074854+00:00", "trade", 6.365, 458.0]
["2026-10-01T17:56:08.004231+00:00", "trade", 6.365, 295.0]
["2026-10-01T17:56:08.106170+00:00", "trade", 6.365, 545.0]
["2026-10-01T17:56:08.399618+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:08.399631+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:08.399755+00:00", "trade", 6.365, 30.0]
["2026-10-01T17:56:08.400131+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:09.519314+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:09.526503+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:09.686456+00:00", "trade", 6.365, 7.0]
["2026-10-01T17:56:09.686954+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:09.687415+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:09.704370+00:00", "trade", 6.365, 2.0]
["2026-10-01T17:56:11.935395+00:00", "trade", 6.3682, 5.0]
["2026-10-01T17:56:12.074585+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:12.075937+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:12.090914+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:12.090922+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:12.290227+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:12.308165+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:15.350499+00:00", "trade", 6.365, 9.0]
["2026-10-01T17:56:16.051800+00:00", "trade", 6.365, 5.0]
["2026-10-01T17:56:16.116537+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.299388+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.322568+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.326324+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.357853+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.359071+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.592193+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.676248+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:17.679246+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.320065+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.321046+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.451944+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452477+00:00", "trade", 6.36, 600.0]
["2026-10-01T17:56:19.452477+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452478+00:00", "trade", 6.36, 306.0]
["2026-10-01T17:56:19.452480+00:00", "trade", 6.36, 46.0]
["2026-10-01T17:56:19.452481+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:56:19.452485+00:00", "trade", 6.36, 73.0]
["2026-10-01T17:56:19.452485+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452497+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:56:19.452499+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:56:19.452507+00:00", "trade", 6.36, 11.0]
["2026-10-01T17:56:19.452507+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:56:19.452547+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452551+00:00", "trade", 6.36, 173.0]
["2026-10-01T17:56:19.452554+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452562+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452569+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452584+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452605+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452612+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452618+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452625+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452634+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452641+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452656+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452663+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452670+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452671+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452678+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452684+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452690+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452697+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452704+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452710+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452775+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452793+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452800+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452815+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452822+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452829+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452845+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:56:19.452851+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452867+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452873+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452880+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452888+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452894+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452901+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452905+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452908+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452909+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:56:19.452912+00:00", "trade", 6.36, 29.0]
["2026-10-01T17:56:19.452912+00:00", "trade", 6.36, 165.0]
["2026-10-01T17:56:19.452912+00:00", "trade", 6.36, 75.0]
["2026-10-01T17:56:19.452914+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452915+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452917+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:56:19.452921+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452928+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.452946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452950+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452962+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452969+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452976+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452987+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.452990+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453036+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453077+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.453085+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:56:19.453167+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453315+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453366+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453485+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453488+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453494+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453757+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453781+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.453888+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454299+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454318+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454326+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454332+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454343+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.454432+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.456525+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.457502+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.458226+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.459541+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.467930+00:00", "trade", 6.355, 21.0]
["2026-10-01T17:56:19.477392+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:56:19.486211+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:19.552790+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:20.050257+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:56:20.069704+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:20.069778+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:20.076310+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:20.132929+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:20.243841+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:24.135357+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:26.055109+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:56:29.476605+00:00", "trade", 6.3675, 2.0]
["2026-10-01T17:56:29.477879+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:29.479536+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:29.480302+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:29.499779+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:31.829185+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:31.829653+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:31.859857+00:00", "trade", 6.355, 24.0]
["2026-10-01T17:56:32.042601+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:34.651772+00:00", "trade", 6.3605, 4.0]
["2026-10-01T17:56:34.652425+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:56:36.009739+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.010312+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.011009+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.012015+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.068379+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.771415+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:56:36.776888+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.782111+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:36.786135+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.297077+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.297347+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.297639+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.297665+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.298115+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.299372+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.303636+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.393503+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.434345+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:37.557503+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:39.529269+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:39.534660+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:39.534685+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:39.706379+00:00", "trade", 6.3598, 3.0]
["2026-10-01T17:56:40.465416+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:56:42.277526+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:42.768193+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:43.854452+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:44.792600+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:56:44.793784+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:45.037778+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:45.707855+00:00", "trade", 6.355, 6.0]
["2026-10-01T17:56:45.709031+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:46.446458+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:46.501783+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302585+00:00", "trade", 6.35, 1711.0]
["2026-10-01T17:56:48.302586+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302595+00:00", "trade", 6.35, 500.0]
["2026-10-01T17:56:48.302600+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:56:48.302602+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:56:48.302607+00:00", "trade", 6.35, 134.0]
["2026-10-01T17:56:48.302626+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:56:48.302660+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:56:48.302677+00:00", "trade", 6.35, 1289.0]
["2026-10-01T17:56:48.302678+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:56:48.302678+00:00", "trade", 6.35, 20.0]
["2026-10-01T17:56:48.302679+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302680+00:00", "trade", 6.35, 10.0]
["2026-10-01T17:56:48.302680+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:56:48.302680+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:56:48.302721+00:00", "trade", 6.35, 1.0]
["2026-10-01T17:56:48.302721+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302722+00:00", "trade", 6.35, 1000.0]
["2026-10-01T17:56:48.302729+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.302954+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.303007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.303019+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:48.303160+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:48.303171+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:48.303262+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:48.303309+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:48.304003+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.304137+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.304460+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.305065+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.305194+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.307182+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.307759+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.309538+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.311392+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.312123+00:00", "trade", 6.35, 389.0]
["2026-10-01T17:56:48.312504+00:00", "trade", 6.35, 400.0]
["2026-10-01T17:56:48.313641+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.314922+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.315169+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.315178+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.315185+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.315192+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.315199+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.317258+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.317343+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.317600+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.318163+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.322793+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.324700+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.329392+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.329480+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.329782+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.330125+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331207+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331420+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331743+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331805+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331875+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.331923+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.337200+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.356756+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:48.731769+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:49.714940+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:49.821261+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:49.912811+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.205722+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.205783+00:00", "trade", 6.35, 4.0]
["2026-10-01T17:56:50.206206+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.618550+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.618574+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.618952+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.720819+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.947573+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:50.948100+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:50.948102+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948173+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948476+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948616+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948625+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948669+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.948914+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.949487+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.949489+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:56:50.949769+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.949969+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.950463+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.953555+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:50.966747+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.002820+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.037115+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.367894+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.419714+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.419729+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.419976+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420072+00:00", "trade", 6.35, 127.0]
["2026-10-01T17:56:51.420264+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420310+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420376+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420389+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420403+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:56:51.420468+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420477+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420485+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420499+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420508+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420516+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420523+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.420656+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.421113+00:00", "trade", 6.35, 135.0]
["2026-10-01T17:56:51.421113+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:56:51.421132+00:00", "trade", 6.35, 565.0]
["2026-10-01T17:56:51.421134+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421176+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421182+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421188+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421196+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421203+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421209+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421216+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421244+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421250+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421257+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421263+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421270+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421277+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421350+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.421910+00:00", "trade", 6.345, 30.0]
["2026-10-01T17:56:51.422950+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.423078+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.423817+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.425507+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.436237+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.436260+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.438110+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.487305+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:56:51.487374+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.487787+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.521307+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.578928+00:00", "trade", 6.345, 90.0]
["2026-10-01T17:56:51.966509+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:51.971930+00:00", "trade", 6.34, 404.0]
["2026-10-01T17:56:54.366703+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:55.283617+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:55.284073+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:55.284086+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:55.947349+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:56.874253+00:00", "trade", 6.345, 50.0]
["2026-10-01T17:56:58.338758+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:59.317860+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:56:59.641981+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:56:59.642780+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:00.400267+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:00.517290+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:00.617172+00:00", "trade", 6.3535, 100.0]
["2026-10-01T17:57:01.476683+00:00", "trade", 6.35, 28.0]
["2026-10-01T17:57:01.477067+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:01.477179+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:01.477634+00:00", "trade", 6.35, 27.0]
["2026-10-01T17:57:01.859867+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:57:02.450387+00:00", "trade", 6.35, 6.0]
["2026-10-01T17:57:03.500840+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:03.510042+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:03.597641+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:57:03.755541+00:00", "trade", 6.345, 31.0]
["2026-10-01T17:57:04.062313+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:04.083314+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:04.988736+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:06.540580+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:57:09.431150+00:00", "trade", 6.345, 11.0]
["2026-10-01T17:57:09.708369+00:00", "trade", 6.3493, 8.0]
["2026-10-01T17:57:09.756222+00:00", "trade", 6.345, 3.0]
["2026-10-01T17:57:11.795739+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:11.798723+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:11.882642+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:11.899055+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:12.074127+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:12.204746+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:57:13.276268+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:13.398508+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:13.443994+00:00", "trade", 6.3499, 472.0]
["2026-10-01T17:57:13.466167+00:00", "trade", 6.3499, 1.0]
["2026-10-01T17:57:13.788475+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:13.867718+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.477633+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.481111+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.496809+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.496844+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.501898+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.501931+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.526641+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.702773+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.736345+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:14.736395+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:15.176433+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:15.209806+00:00", "trade", 6.3472, 2.0]
["2026-10-01T17:57:15.397557+00:00", "trade", 6.345, 10.0]
["2026-10-01T17:57:16.488641+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:16.589653+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:16.859779+00:00", "trade", 6.345, 17.0]
["2026-10-01T17:57:16.992312+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.001516+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.005081+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.019243+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.019284+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.478249+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.482983+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:17.487481+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:18.282771+00:00", "trade", 6.35, 200.0]
["2026-10-01T17:57:18.282783+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:18.282784+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:57:18.283190+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:18.291818+00:00", "trade", 6.35, 22.0]
["2026-10-01T17:57:18.292757+00:00", "trade", 6.35, 15.0]
["2026-10-01T17:57:18.358229+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:19.110425+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:57:19.110579+00:00", "trade", 6.35, 1100.0]
["2026-10-01T17:57:19.112281+00:00", "trade", 6.35, 1000.0]
["2026-10-01T17:57:19.112305+00:00", "quote", 6.34, 6.35]
["2026-10-01T17:57:19.112353+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:57:19.112359+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:57:19.112366+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:57:19.112373+00:00", "quote", 6.35, 6.35]
["2026-10-01T17:57:19.112376+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:57:19.112378+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112380+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112387+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112393+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112399+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112406+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112412+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112418+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112430+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112438+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.112444+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.113381+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.114721+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.115226+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.121897+00:00", "trade", 6.36, 9.0]
["2026-10-01T17:57:19.123647+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:19.130031+00:00", "trade", 6.355, 8.0]
["2026-10-01T17:57:19.150573+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:20.881372+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:57:20.975791+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:57:20.980245+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:20.980870+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:23.547022+00:00", "trade", 6.358, 1.0]
["2026-10-01T17:57:28.025125+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.025307+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.025656+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.026108+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.026229+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.026550+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.035470+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.036365+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.074804+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.406147+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.409898+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.410388+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.422333+00:00", "trade", 6.3514, 31.0]
["2026-10-01T17:57:28.455537+00:00", "trade", 6.35, 14.0]
["2026-10-01T17:57:28.455597+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.459396+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.735183+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.737673+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.737949+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.738225+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.738438+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.742304+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.742753+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.742784+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.768475+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.912078+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:28.960657+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.145827+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.146289+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.146500+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.146572+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.146829+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.239651+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.382524+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.384847+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.914486+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.915023+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.934787+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:29.935671+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.016946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.018474+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.065848+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.170446+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.581826+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:57:30.582614+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:30.595995+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:31.265325+00:00", "trade", 6.3582, 1.0]
["2026-10-01T17:57:31.266737+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:31.267472+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.154486+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.155626+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.252623+00:00", "trade", 6.3496, 1.0]
["2026-10-01T17:57:33.440478+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.441008+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.441772+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.441779+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.441801+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.442442+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.442524+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.442559+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.442603+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:33.790163+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:34.023530+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:34.051035+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:34.447408+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:35.247025+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:36.236081+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:36.236093+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:36.246007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:37.664178+00:00", "trade", 6.35, 4.0]
["2026-10-01T17:57:38.421071+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:38.558054+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:39.279052+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:57:39.710375+00:00", "trade", 6.3501, 3.0]
["2026-10-01T17:57:40.151864+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:40.151954+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:41.008732+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:41.012479+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:41.572967+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:41.810499+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:57:41.812247+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.490150+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.490621+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.491707+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.491847+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.492692+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:42.612436+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.113103+00:00", "trade", 6.3496, 4.0]
["2026-10-01T17:57:43.490933+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.491532+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.491613+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.491874+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.503885+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.558743+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:43.558750+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:45.945253+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:46.810187+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.016383+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.017030+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.017059+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.018923+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.032115+00:00", "trade", 6.355, 70.0]
["2026-10-01T17:57:47.037928+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:47.523033+00:00", "trade", 6.3721, 100.0]
["2026-10-01T17:57:48.483095+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:48.805514+00:00", "trade", 6.3721, 200.0]
["2026-10-01T17:57:48.807621+00:00", "trade", 6.3721, 100.0]
["2026-10-01T17:57:49.869808+00:00", "trade", 6.3516, 10.0]
["2026-10-01T17:57:50.075785+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.242374+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.252059+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.264855+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.264926+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:57:51.483511+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.484047+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:51.540615+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:54.952649+00:00", "trade", 6.3527, 16.0]
["2026-10-01T17:57:54.954130+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:54.954646+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:54.954819+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.123076+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.124526+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.125307+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.126924+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.127103+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.127518+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.127818+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.331629+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.331823+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.332255+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.333088+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.335920+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.336365+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.431692+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:56.449655+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:57.341848+00:00", "trade", 6.36, 50.0]
["2026-10-01T17:57:58.017279+00:00", "trade", 6.3501, 27.0]
["2026-10-01T17:57:58.019206+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:57:58.020881+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:57:59.606639+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.606640+00:00", "trade", 6.35, 100.0]
["2026-10-01T17:57:59.607162+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.607181+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.608573+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.692366+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.976972+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.976980+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.976991+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.977517+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.978528+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:57:59.989733+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:00.026543+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:00.027199+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:00.065607+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:00.373188+00:00", "trade", 6.3527, 7.0]
["2026-10-01T17:58:00.847416+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:00.848353+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:03.252322+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:03.255201+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:03.262237+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:04.956507+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:05.064688+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:05.366443+00:00", "trade", 6.3599, 29.0]
["2026-10-01T17:58:05.612851+00:00", "trade", 6.3504, 1.0]
["2026-10-01T17:58:05.657901+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:58:06.951007+00:00", "trade", 6.355, 586.0]
["2026-10-01T17:58:07.973320+00:00", "trade", 6.358, 5.0]
["2026-10-01T17:58:09.205572+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:09.650376+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:09.672411+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:09.672862+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:09.712368+00:00", "trade", 6.3547, 1.0]
["2026-10-01T17:58:13.507476+00:00", "trade", 6.355, 2000.0]
["2026-10-01T17:58:13.508129+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:58:13.508479+00:00", "trade", 6.35, 3.0]
["2026-10-01T17:58:15.410650+00:00", "trade", 6.355, 110.0]
["2026-10-01T17:58:15.411993+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:15.443997+00:00", "trade", 6.355, 389.0]
["2026-10-01T17:58:15.445201+00:00", "trade", 6.355, 110.0]
["2026-10-01T17:58:15.446343+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:15.447625+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:15.447684+00:00", "trade", 6.355, 379.0]
["2026-10-01T17:58:15.448768+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:15.449941+00:00", "trade", 6.355, 600.0]
["2026-10-01T17:58:15.457248+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:15.487440+00:00", "trade", 6.355, 600.0]
["2026-10-01T17:58:15.514894+00:00", "trade", 6.355, 300.0]
["2026-10-01T17:58:15.552954+00:00", "trade", 6.3582, 2.0]
["2026-10-01T17:58:15.604616+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:15.883757+00:00", "trade", 6.355, 60.0]
["2026-10-01T17:58:16.224075+00:00", "trade", 6.3545, 20.0]
["2026-10-01T17:58:16.336068+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:16.336095+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:16.339497+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.303751+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.303779+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.353685+00:00", "trade", 6.3599, 20.0]
["2026-10-01T17:58:21.357827+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.357873+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.371323+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.374195+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.416873+00:00", "trade", 6.355, 110.0]
["2026-10-01T17:58:21.416916+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.417562+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.417593+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.420536+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.437354+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.635381+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.636254+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.639746+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.642199+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.779106+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:21.927796+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.101472+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.101977+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.102323+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.104852+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.129108+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.148976+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.504488+00:00", "trade", 6.355, 40.0]
["2026-10-01T17:58:22.505173+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.505282+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:22.701814+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.422052+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.422503+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.433765+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.434213+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.545379+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.546051+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.546154+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.546400+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.546698+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.689888+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:23.690332+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:24.013414+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:27.035529+00:00", "trade", 6.3581, 5.0]
["2026-10-01T17:58:28.301276+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:28.302028+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:28.302486+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:30.206789+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:31.042328+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:31.863115+00:00", "trade", 6.355, 32.0]
["2026-10-01T17:58:31.863761+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:58:34.051933+00:00", "trade", 6.355, 42.0]
["2026-10-01T17:58:34.060109+00:00", "trade", 6.355, 79.0]
["2026-10-01T17:58:34.365991+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:34.366460+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:34.619245+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:34.721732+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:35.584817+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:37.687012+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:37.698224+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:38.109171+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:38.200789+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:58:38.574726+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:38.594790+00:00", "trade", 6.3582, 6.0]
["2026-10-01T17:58:38.597198+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:58:38.622117+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:38.622583+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:39.537991+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:39.538450+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:39.714381+00:00", "trade", 6.355, 5.0]
["2026-10-01T17:58:41.520675+00:00", "trade", 6.355, 18.0]
["2026-10-01T17:58:42.085319+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:58:42.925133+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:42.927048+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:43.489282+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:43.543354+00:00", "trade", 6.3599, 150.0]
["2026-10-01T17:58:43.811492+00:00", "trade", 6.3698, 100.0]
["2026-10-01T17:58:44.277863+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:47.493634+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:50.130439+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:50.130496+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:50.257482+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:53.033108+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:53.040733+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:53.280790+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:53.290837+00:00", "trade", 6.355, 23.0]
["2026-10-01T17:58:54.270289+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:54.679487+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:55.026080+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:55.150147+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:56.013427+00:00", "trade", 6.3551, 4.0]
["2026-10-01T17:58:57.186060+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:57.186516+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:58.149547+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:58.149929+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:58.150057+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:58.275954+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.863347+00:00", "trade", 6.35, 26.0]
["2026-10-01T17:58:59.863407+00:00", "trade", 6.35, 9.0]
["2026-10-01T17:58:59.863470+00:00", "trade", 6.35, 18.0]
["2026-10-01T17:58:59.863552+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.863578+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.864011+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:58:59.864046+00:00", "trade", 6.35, 2.0]
["2026-10-01T17:58:59.864733+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.865057+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.865108+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.868447+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.869189+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.884993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.885004+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.904391+00:00", "trade", 6.355, 35.0]
["2026-10-01T17:58:59.991280+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.991678+00:00", "trade", 6.355, 500.0]
["2026-10-01T17:58:59.992401+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:58:59.992813+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:00.389688+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:00.390000+00:00", "trade", 6.355, 200.0]
["2026-10-01T17:59:00.393785+00:00", "trade", 6.3557, 40.0]
["2026-10-01T17:59:00.709160+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:00.709891+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:01.171790+00:00", "trade", 6.3695, 30.0]
["2026-10-01T17:59:01.598773+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:01.671352+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:01.671806+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.116537+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.116572+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.121579+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.940131+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.945887+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:02.945893+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.365291+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.387607+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.387634+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.388248+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.832155+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:03.832695+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:04.303088+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.121093+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.121121+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.121806+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.122618+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.122644+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.127361+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.128275+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.128735+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.297730+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.297769+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:05.567646+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:59:05.876613+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:59:06.357561+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:59:06.452014+00:00", "trade", 6.355, 4.0]
["2026-10-01T17:59:06.876529+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:06.876542+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:06.888571+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:07.843637+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:08.605092+00:00", "trade", 6.355, 500.0]
["2026-10-01T17:59:09.716367+00:00", "trade", 6.3553, 2.0]
["2026-10-01T17:59:10.151433+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:59:14.448953+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:16.041875+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:17.458810+00:00", "trade", 6.3556, 17.0]
["2026-10-01T17:59:17.459473+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:59:18.038745+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:18.038771+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:18.056907+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:18.057620+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:18.618726+00:00", "trade", 6.355, 37.0]
["2026-10-01T17:59:20.182354+00:00", "trade", 6.35, 40.0]
["2026-10-01T17:59:21.316860+00:00", "trade", 6.355, 10.0]
["2026-10-01T17:59:23.517439+00:00", "trade", 6.355, 1.0]
["2026-10-01T17:59:24.065614+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.070372+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.070401+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.071391+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.072615+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.073231+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.075142+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.075168+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.089647+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:24.089715+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:25.047560+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:25.049468+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:27.588727+00:00", "trade", 6.355, 50.0]
["2026-10-01T17:59:29.605440+00:00", "trade", 6.355, 3.0]
["2026-10-01T17:59:30.471489+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:59:30.621560+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:30.622188+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:30.671537+00:00", "trade", 6.36, 5.0]
["2026-10-01T17:59:33.020839+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:33.147918+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:35.248421+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:35.248448+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:35.248454+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:35.262756+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:35.305492+00:00", "trade", 6.355, 20.0]
["2026-10-01T17:59:35.510980+00:00", "trade", 6.355, 15.0]
["2026-10-01T17:59:36.005467+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:37.071463+00:00", "trade", 6.3565, 5.0]
["2026-10-01T17:59:37.368789+00:00", "trade", 6.355, 38.0]
["2026-10-01T17:59:38.109278+00:00", "trade", 6.36, 1.0]
["2026-10-01T17:59:40.090781+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.090788+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.090856+00:00", "trade", 6.36, 2.0]
["2026-10-01T17:59:40.471868+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.471890+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471891+00:00", "trade", 6.36, 700.0]
["2026-10-01T17:59:40.471892+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:59:40.471894+00:00", "trade", 6.36, 306.0]
["2026-10-01T17:59:40.471896+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.471899+00:00", "trade", 6.36, 500.0]
["2026-10-01T17:59:40.471899+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.471900+00:00", "trade", 6.36, 650.0]
["2026-10-01T17:59:40.471903+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.471946+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471960+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471966+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471974+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471980+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471987+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.471993+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472000+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472007+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472021+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472034+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472041+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472047+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472061+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472080+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472087+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472115+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472134+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472141+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472148+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472155+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472166+00:00", "trade", 6.36, 95.0]
["2026-10-01T17:59:40.472167+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472168+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472169+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472172+00:00", "trade", 6.36, 51.0]
["2026-10-01T17:59:40.472172+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472173+00:00", "trade", 6.36, 3.0]
["2026-10-01T17:59:40.472173+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472174+00:00", "trade", 6.36, 61.0]
["2026-10-01T17:59:40.472174+00:00", "trade", 6.36, 3.0]
["2026-10-01T17:59:40.472175+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472175+00:00", "trade", 6.36, 200.0]
["2026-10-01T17:59:40.472176+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472178+00:00", "trade", 6.36, 47.0]
["2026-10-01T17:59:40.472179+00:00", "trade", 6.36, 6.0]
["2026-10-01T17:59:40.472179+00:00", "trade", 6.36, 400.0]
["2026-10-01T17:59:40.472183+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472189+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472196+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472214+00:00", "quote", 6.35, 6.36]
["2026-10-01T17:59:40.472221+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472228+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472235+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472242+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472249+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472256+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472263+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472270+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472277+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472285+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472299+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472306+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472313+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472320+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472334+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472340+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472347+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472353+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472360+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472367+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472373+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472381+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472387+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472394+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472400+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472415+00:00", "quote", 6.36, 6.36]
["2026-10-01T17:59:40.472456+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472481+00:00", "trade", 6.3586, 1.0]
["2026-10-01T17:59:40.472482+00:00", "trade", 6.36, 198.0]
["2026-10-01T17:59:40.472484+00:00", "trade", 6.36, 75.0]
["2026-10-01T17:59:40.472484+00:00", "trade", 6.36, 100.0]
["2026-10-01T17:59:40.472486+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472487+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:59:40.472489+00:00", "trade", 6.36, 300.0]
["2026-10-01T17:59:40.472612+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472719+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472728+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472734+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472921+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472955+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.472958+00:00", "trade", 6.365, 291.0]
["2026-10-01T17:59:40.472961+00:00", "trade", 6.365, 206.0]
["2026-10-01T17:59:40.472961+00:00", "trade", 6.365, 9.0]
["2026-10-01T17:59:40.472961+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:59:40.472964+00:00", "trade", 6.365, 291.0]
["2026-10-01T17:59:40.472967+00:00", "trade", 6.37, 6.0]
["2026-10-01T17:59:40.472970+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.472971+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.472978+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.472982+00:00", "trade", 6.37, 209.0]
["2026-10-01T17:59:40.472990+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473005+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473245+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.473357+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473523+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473529+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473547+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.473586+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474142+00:00", "trade", 6.37, 6.0]
["2026-10-01T17:59:40.474142+00:00", "trade", 6.37, 200.0]
["2026-10-01T17:59:40.474150+00:00", "trade", 6.37, 91.0]
["2026-10-01T17:59:40.474151+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:59:40.474157+00:00", "trade", 6.37, 200.0]
["2026-10-01T17:59:40.474158+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474159+00:00", "trade", 6.37, 300.0]
["2026-10-01T17:59:40.474160+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474163+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474163+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474169+00:00", "trade", 6.37, 48.0]
["2026-10-01T17:59:40.474169+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474170+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474174+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474175+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474181+00:00", "trade", 6.37, 23.0]
["2026-10-01T17:59:40.474181+00:00", "trade", 6.37, 7.0]
["2026-10-01T17:59:40.474189+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474190+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474196+00:00", "trade", 6.37, 122.0]
["2026-10-01T17:59:40.474196+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474203+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474210+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474361+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474422+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.474429+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474437+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474585+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474647+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:59:40.474662+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474696+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.474849+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475010+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475151+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475158+00:00", "trade", 6.37, 200.0]
["2026-10-01T17:59:40.475159+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475165+00:00", "trade", 6.37, 300.0]
["2026-10-01T17:59:40.475168+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.475168+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475176+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475189+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475196+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475204+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475212+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475219+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475275+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:59:40.475659+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.475679+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.476174+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.481356+00:00", "trade", 6.37, 155.0]
["2026-10-01T17:59:40.481356+00:00", "trade", 6.37, 78.0]
["2026-10-01T17:59:40.481356+00:00", "trade", 6.37, 58.0]
["2026-10-01T17:59:40.481395+00:00", "trade", 6.37, 42.0]
["2026-10-01T17:59:40.481672+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.481977+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.482295+00:00", "trade", 6.37, 19.0]
["2026-10-01T17:59:40.485263+00:00", "trade", 6.37, 400.0]
["2026-10-01T17:59:40.485997+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.493233+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.503091+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.588204+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.806204+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.806951+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.863307+00:00", "trade", 6.365, 26.0]
["2026-10-01T17:59:40.890913+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.893083+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.901590+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.943495+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:40.974561+00:00", "trade", 6.365, 59.0]
["2026-10-01T17:59:40.975544+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.396833+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.587392+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.587692+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.588203+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.588344+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.588523+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.588991+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.590956+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:41.743389+00:00", "trade", 6.365, 25.0]
["2026-10-01T17:59:42.056356+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:42.316515+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:42.344200+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:42.527457+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:42.862076+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:42.874811+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.520948+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.521397+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.521407+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.530348+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.664196+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.673989+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.811329+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.813088+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.813552+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.813871+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:43.943159+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:44.123975+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:44.379693+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:44.744042+00:00", "trade", 6.36, 2.0]
["2026-10-01T17:59:47.744121+00:00", "trade", 6.365, 192.0]
["2026-10-01T17:59:47.811065+00:00", "trade", 6.3699, 125.0]
["2026-10-01T17:59:50.665531+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:50.666475+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:50.953004+00:00", "trade", 6.3604, 100.0]
["2026-10-01T17:59:54.181021+00:00", "trade", 6.3686, 1.0]
["2026-10-01T17:59:54.270494+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.366005+00:00", "trade", 6.365, 100.0]
["2026-10-01T17:59:54.366458+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.366540+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.366824+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.367040+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.376967+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.577829+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.578213+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.578872+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.579339+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:54.594721+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:55.691844+00:00", "trade", 6.357, 5.0]
["2026-10-01T17:59:56.118895+00:00", "trade", 6.365, 30.0]
["2026-10-01T17:59:57.051156+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:57.051935+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:57.051946+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:58.247334+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:58.370849+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:58.370974+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:58.371312+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:58.392411+00:00", "trade", 6.3646, 11.0]
["2026-10-01T17:59:58.473567+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:59.353142+00:00", "trade", 6.3605, 16.0]
["2026-10-01T17:59:59.374802+00:00", "quote", 6.36, 6.37]
["2026-10-01T17:59:59.669976+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.368459+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.368514+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.368804+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.369287+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.409217+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.572123+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:00.572581+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:01.547301+00:00", "trade", 6.3686, 75.0]
["2026-10-01T18:00:02.102009+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:02.167351+00:00", "trade", 6.365, 6.0]
["2026-10-01T18:00:02.172967+00:00", "trade", 6.365, 10.0]
["2026-10-01T18:00:02.415515+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:02.568831+00:00", "trade", 6.37, 15.0]
["2026-10-01T18:00:02.569298+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:02.569315+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:02.569328+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:03.569242+00:00", "trade", 6.36, 2.0]
["2026-10-01T18:00:04.361979+00:00", "trade", 6.3683, 500.0]
["2026-10-01T18:00:04.426182+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.427297+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.427443+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.429026+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.429588+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.430418+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.436818+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.530077+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.530124+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.530685+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.531324+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.531553+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.533534+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:04.631787+00:00", "trade", 6.3647, 30.0]
["2026-10-01T18:00:05.298052+00:00", "trade", 6.365, 238.0]
["2026-10-01T18:00:05.497599+00:00", "trade", 6.365, 1.0]
["2026-10-01T18:00:05.817594+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:06.032338+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:06.032365+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:06.033160+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:06.033566+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:06.055244+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.241725+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.242477+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.247959+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.356003+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.413879+00:00", "trade", 6.3611, 7.0]
["2026-10-01T18:00:07.484570+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:07.485042+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.175578+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.176031+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.256378+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.257062+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.257146+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.257423+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.259936+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.528306+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.528334+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.528834+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.529395+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:08.530208+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:09.271618+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:10.474368+00:00", "trade", 6.365, 11.0]
["2026-10-01T18:00:10.475182+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:10.475642+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:10.590689+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:11.245862+00:00", "trade", 6.3576, 2.0]
["2026-10-01T18:00:11.608407+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:11.609429+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:11.609524+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:12.168629+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:12.168675+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:12.470922+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:12.471970+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:12.472657+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.011858+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.013453+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.013467+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.386053+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.386081+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.394638+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.411590+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.422782+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.423568+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.423619+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.424551+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.425070+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.425429+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.458436+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.458905+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.459627+00:00", "trade", 6.365, 2.0]
["2026-10-01T18:00:13.459642+00:00", "trade", 6.365, 2.0]
["2026-10-01T18:00:13.459648+00:00", "trade", 6.365, 4.0]
["2026-10-01T18:00:13.570214+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.570920+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.570946+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.581755+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.642376+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:13.654334+00:00", "trade", 6.3575, 99.0]
["2026-10-01T18:00:14.316137+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.318679+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.323508+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.445750+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.680377+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.680402+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:14.722710+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:15.500034+00:00", "trade", 6.3673, 66.0]
["2026-10-01T18:00:15.501113+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:15.516266+00:00", "trade", 6.3673, 1.0]
["2026-10-01T18:00:15.700909+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:16.575916+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:16.575944+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:16.788326+00:00", "trade", 6.365, 12.0]
["2026-10-01T18:00:16.789018+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.198075+00:00", "trade", 6.3683, 1.0]
["2026-10-01T18:00:17.402614+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.408076+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.539036+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.672025+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.672541+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.989105+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.989201+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.989303+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:17.989635+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.071774+00:00", "trade", 6.36, 2.0]
["2026-10-01T18:00:18.097739+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.214368+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351329+00:00", "trade", 6.36, 300.0]
["2026-10-01T18:00:18.351329+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351331+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.351332+00:00", "trade", 6.36, 600.0]
["2026-10-01T18:00:18.351334+00:00", "trade", 6.36, 5.0]
["2026-10-01T18:00:18.351335+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351336+00:00", "trade", 6.36, 95.0]
["2026-10-01T18:00:18.351342+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351358+00:00", "trade", 6.36, 5.0]
["2026-10-01T18:00:18.351432+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351433+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.351435+00:00", "trade", 6.36, 200.0]
["2026-10-01T18:00:18.351439+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351459+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351466+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351513+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351519+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351526+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351533+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351547+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351562+00:00", "quote", 6.36, 6.37]
["2026-10-01T18:00:18.351642+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.351750+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351755+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351759+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351765+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351772+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351779+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351787+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351794+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351801+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351807+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351824+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351833+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351843+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.351911+00:00", "trade", 6.36, 200.0]
["2026-10-01T18:00:18.351934+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.351936+00:00", "trade", 6.36, 20.0]
["2026-10-01T18:00:18.351936+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.351994+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.352032+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.352052+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.352068+00:00", "quote", 6.36, 6.36]
["2026-10-01T18:00:18.352084+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.352581+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.352606+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.353107+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:00:18.353117+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.353188+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.353213+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.353346+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.354120+00:00", "trade", 6.355, 45.0]
["2026-10-01T18:00:18.356566+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.361852+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.384412+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.384419+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.488820+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.488827+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.592301+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.950008+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:18.950046+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:19.571245+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:19.575955+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:19.575983+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:19.645995+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:19.976955+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:20.899927+00:00", "trade", 6.355, 50.0]
["2026-10-01T18:00:21.126316+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:21.352252+00:00", "trade", 6.355, 2.0]
["2026-10-01T18:00:21.732871+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:21.733742+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:21.739592+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:21.740067+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:23.237831+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:23.237859+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:23.240665+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:25.624062+00:00", "trade", 6.3584, 1.0]
["2026-10-01T18:00:26.204441+00:00", "trade", 6.355, 7.0]
["2026-10-01T18:00:26.205735+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:00:28.200658+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:00:28.367010+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:28.367741+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:28.368185+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:28.502262+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:28.922029+00:00", "trade", 6.3577, 177.0]
["2026-10-01T18:00:29.612499+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:29.615080+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:29.620449+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:29.620982+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:30.850401+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:30.850429+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:30.884800+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:00:31.313997+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:31.314542+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:31.314996+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:31.852503+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:32.669252+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:32.669277+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:32.687299+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.010663+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.010701+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.029721+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.597821+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.598447+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.599437+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.599895+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:33.599992+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:34.035430+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:34.035458+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:34.827929+00:00", "trade", 6.3571, 10.0]
["2026-10-01T18:00:34.968639+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:35.348891+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:35.348915+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:35.349493+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.173258+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.349816+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.350377+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.350828+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.360415+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.360422+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.361044+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:36.666699+00:00", "trade", 6.3583, 1.0]
["2026-10-01T18:00:36.667339+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:00:36.667554+00:00", "trade", 6.355, 4.0]
["2026-10-01T18:00:37.268983+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:37.269055+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:38.014830+00:00", "trade", 6.355, 44.0]
["2026-10-01T18:00:38.014893+00:00", "trade", 6.355, 156.0]
["2026-10-01T18:00:38.015622+00:00", "trade", 6.355, 200.0]
["2026-10-01T18:00:38.016330+00:00", "trade", 6.355, 200.0]
["2026-10-01T18:00:38.016655+00:00", "trade", 6.355, 200.0]
["2026-10-01T18:00:38.016706+00:00", "trade", 6.355, 144.0]
["2026-10-01T18:00:38.019268+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:38.035035+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:38.066117+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:38.066259+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:38.460163+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.009545+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.009572+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.010197+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.020655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.020680+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.147313+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:39.920569+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:40.040367+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:40.462228+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:40.476370+00:00", "trade", 6.3585, 3.0]
["2026-10-01T18:00:41.379589+00:00", "trade", 6.3584, 1.0]
["2026-10-01T18:00:42.025602+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:42.025629+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:42.025636+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:42.995185+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:43.011445+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:43.037370+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:45.026030+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:45.535467+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:45.558826+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:45.559494+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:45.582978+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:47.573110+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:00:47.802619+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:47.803205+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:47.803649+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:47.882116+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.061917+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.233025+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.234288+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.235091+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.235683+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:48.236013+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:49.661873+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.049062+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.053357+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.084233+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.085451+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.429654+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.791803+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:50.934538+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.038197+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.241309+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.254929+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.265505+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.408580+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.482226+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.512896+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:51.679372+00:00", "trade", 6.355, 7.0]
["2026-10-01T18:00:51.683353+00:00", "trade", 6.355, 300.0]
["2026-10-01T18:00:51.685965+00:00", "trade", 6.355, 11.0]
["2026-10-01T18:00:52.015824+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.136347+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.416091+00:00", "trade", 6.3571, 10.0]
["2026-10-01T18:00:53.637848+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.637898+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.638095+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.638219+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.680820+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.692730+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.808142+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:53.864252+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:54.772576+00:00", "trade", 6.355, 43.0]
["2026-10-01T18:00:55.026911+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:55.055307+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:55.055683+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:55.194621+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:55.232646+00:00", "trade", 6.36, 7.0]
["2026-10-01T18:00:56.034337+00:00", "trade", 6.36, 6.0]
["2026-10-01T18:00:56.845009+00:00", "trade", 6.36, 6.0]
["2026-10-01T18:00:57.646646+00:00", "trade", 6.36, 5.0]
["2026-10-01T18:00:58.040909+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:58.044574+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:00:58.513370+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:00:58.647897+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:58.805468+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:00:58.874053+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:00.025993+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:00.026876+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:01.565669+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:01.845666+00:00", "trade", 6.3568, 45.0]
["2026-10-01T18:01:03.727309+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:03.727339+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:04.106118+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:04.180159+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:04.666986+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.030241+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.547364+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.547418+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.572799+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.573316+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:06.573760+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.030602+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.095394+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.095589+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.095597+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.142938+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.355753+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.504155+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.504253+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.553840+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.554524+00:00", "trade", 6.35, 6.0]
["2026-10-01T18:01:07.555236+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:07.556433+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:08.337485+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:08.338190+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:08.338452+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:08.727277+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:09.064179+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:09.064206+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:09.374174+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:09.374871+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:09.983720+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:10.182799+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:10.197047+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:10.922406+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:11.563655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:11.989818+00:00", "trade", 6.355, 5.0]
["2026-10-01T18:01:11.996075+00:00", "trade", 6.355, 8.0]
["2026-10-01T18:01:12.001345+00:00", "trade", 6.355, 4.0]
["2026-10-01T18:01:14.529220+00:00", "trade", 6.3501, 442.0]
["2026-10-01T18:01:14.529810+00:00", "trade", 6.3528, 1.0]
["2026-10-01T18:01:17.564256+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:17.565165+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:19.472723+00:00", "trade", 6.354, 3.0]
["2026-10-01T18:01:25.396885+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:25.398516+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:26.390459+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:26.528566+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:27.139043+00:00", "trade", 6.3556, 4.0]
["2026-10-01T18:01:27.898821+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:27.899284+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:27.901612+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:28.012330+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:28.078718+00:00", "trade", 6.355, 5.0]
["2026-10-01T18:01:29.431287+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:30.066342+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.456546+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.457112+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.457793+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.458550+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.579317+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:31.676706+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:34.851797+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:39.355334+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:39.476203+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:40.232352+00:00", "trade", 6.3529, 1.0]
["2026-10-01T18:01:40.233101+00:00", "trade", 6.35, 4.0]
["2026-10-01T18:01:42.190302+00:00", "trade", 6.3567, 100.0]
["2026-10-01T18:01:42.864224+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:42.898763+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:42.930770+00:00", "trade", 6.355, 34.0]
["2026-10-01T18:01:42.930840+00:00", "trade", 6.355, 75.0]
["2026-10-01T18:01:42.938866+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:42.949160+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:01:42.963405+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.000937+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.001183+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.001191+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.067242+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.117312+00:00", "trade", 6.36, 100.0]
["2026-10-01T18:01:43.124166+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.138743+00:00", "trade", 6.3599, 2026.0]
["2026-10-01T18:01:43.139153+00:00", "trade", 6.36, 2874.0]
["2026-10-01T18:01:43.153358+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.155480+00:00", "trade", 6.355, 600.0]
["2026-10-01T18:01:43.194795+00:00", "trade", 6.355, 2400.0]
["2026-10-01T18:01:43.198676+00:00", "trade", 6.36, 1100.0]
["2026-10-01T18:01:43.529151+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.535564+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.537542+00:00", "trade", 6.36, 89.0]
["2026-10-01T18:01:43.633370+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.656227+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.657592+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:43.743200+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.428712+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.429027+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.429531+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.429960+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.429986+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.531367+00:00", "trade", 6.3583, 9.0]
["2026-10-01T18:01:44.566513+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.618922+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:44.993021+00:00", "trade", 6.3609, 24.0]
["2026-10-01T18:01:45.256315+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.260866+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.266244+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.419356+00:00", "trade", 6.355, 60.0]
["2026-10-01T18:01:45.451134+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.535528+00:00", "trade", 6.355, 32.0]
["2026-10-01T18:01:45.839005+00:00", "trade", 6.355, 98.0]
["2026-10-01T18:01:45.898783+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.899516+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:45.963752+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.079211+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.114217+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.127563+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.490139+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.600334+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:46.680231+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:47.020192+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:47.020199+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:47.020655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:48.358353+00:00", "trade", 6.3517, 1.0]
["2026-10-01T18:01:49.918529+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:49.931400+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:49.931855+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:49.934179+00:00", "trade", 6.355, 40.0]
["2026-10-01T18:01:49.977492+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:50.059854+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:50.749524+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:50.749976+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:50.750030+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.061066+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.065325+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.065336+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.666003+00:00", "trade", 6.355, 54.0]
["2026-10-01T18:01:51.666541+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.666548+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.784290+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.918931+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.918940+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:51.919726+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.138655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.139517+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.139535+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.154595+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.231858+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:52.575095+00:00", "trade", 6.355, 40.0]
["2026-10-01T18:01:52.855914+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:53.386128+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:53.917682+00:00", "trade", 6.3586, 33.0]
["2026-10-01T18:01:54.588776+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:54.616377+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:01:56.842598+00:00", "trade", 6.3572, 1.0]
["2026-10-01T18:01:56.862946+00:00", "trade", 6.3572, 1.0]
["2026-10-01T18:01:57.184969+00:00", "trade", 6.3572, 1.0]
["2026-10-01T18:01:58.532631+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:02.247078+00:00", "trade", 6.3583, 1.0]
["2026-10-01T18:02:03.295444+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:03.472592+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:05.222848+00:00", "trade", 6.358, 50.0]
["2026-10-01T18:02:05.243725+00:00", "trade", 6.3574, 50.0]
["2026-10-01T18:02:05.346083+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:02:05.491553+00:00", "trade", 6.358, 16.0]
["2026-10-01T18:02:06.092115+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:06.133247+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:07.368901+00:00", "trade", 6.355, 38.0]
["2026-10-01T18:02:08.415505+00:00", "trade", 6.355, 77.0]
["2026-10-01T18:02:09.106702+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:13.494072+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:13.580347+00:00", "trade", 6.3597, 100.0]
["2026-10-01T18:02:13.581127+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:13.583620+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:13.584657+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:13.588185+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:14.533366+00:00", "trade", 6.3557, 1.0]
["2026-10-01T18:02:15.062331+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:02:15.118080+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:02:15.201966+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:15.271414+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:15.624539+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:15.625325+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:15.625354+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:15.629542+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.030113+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.032212+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.032453+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.037208+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.068991+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.068994+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:16.069054+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.069270+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:16.069276+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:16.069345+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:16.069358+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:16.069689+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.069788+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.069802+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.084380+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.202795+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.203308+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:16.709172+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:17.092153+00:00", "trade", 6.3602, 100.0]
["2026-10-01T18:02:17.433613+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:02:18.071832+00:00", "trade", 6.3575, 7.0]
["2026-10-01T18:02:19.004583+00:00", "trade", 6.358, 50.0]
["2026-10-01T18:02:19.025566+00:00", "trade", 6.3574, 50.0]
["2026-10-01T18:02:19.199360+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:19.200579+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:20.035544+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:20.081410+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:20.087297+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:23.541410+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.018840+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.019724+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.019736+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.020632+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.022681+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:24.041566+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:26.128969+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:26.209482+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:26.343289+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:27.004837+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:27.625349+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:27.709331+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:28.622069+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:28.930230+00:00", "trade", 6.3592, 2.0]
["2026-10-01T18:02:29.943822+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:30.177762+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:30.934940+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:02:31.735367+00:00", "trade", 6.355, 101.0]
["2026-10-01T18:02:32.174288+00:00", "trade", 6.355, 6.0]
["2026-10-01T18:02:34.528468+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:34.582472+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:38.906798+00:00", "trade", 6.355, 54.0]
["2026-10-01T18:02:39.034635+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:39.045956+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:42.025492+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:42.025497+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:02:42.025972+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:42.032000+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:42.032697+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:42.135818+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:42.506418+00:00", "trade", 6.355, 440.0]
["2026-10-01T18:02:42.647191+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:02:44.535367+00:00", "trade", 6.3551, 4.0]
["2026-10-01T18:02:44.868721+00:00", "trade", 6.355, 36.0]
["2026-10-01T18:02:45.540010+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.540925+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.541432+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.543547+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.621800+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.654954+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:45.655888+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.038675+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.043516+00:00", "trade", 6.355, 315.0]
["2026-10-01T18:02:46.118138+00:00", "trade", 6.36, 53.0]
["2026-10-01T18:02:46.119191+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.119287+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.119658+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.119871+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.205318+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.302768+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.419546+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.420978+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.421437+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.421557+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:46.933645+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:47.110138+00:00", "trade", 6.355, 66.0]
["2026-10-01T18:02:47.530179+00:00", "trade", 6.355, 20.0]
["2026-10-01T18:02:48.420030+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:49.136155+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:49.136904+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:49.210491+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:49.480081+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:49.600751+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:50.884276+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.119157+00:00", "trade", 6.3518, 32.0]
["2026-10-01T18:02:52.123068+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.123527+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.123745+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.158548+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:02:52.160266+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.160822+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.161453+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.165022+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.189376+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.212648+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.213954+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.214392+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.420807+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:02:52.442804+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:52.548210+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:53.875030+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:53.875483+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:55.653477+00:00", "trade", 6.359, 100.0]
["2026-10-01T18:02:57.282825+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:57.283320+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:02:57.391849+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:01.150977+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:01.151428+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:03.371411+00:00", "trade", 6.359, 3.0]
["2026-10-01T18:03:03.618781+00:00", "trade", 6.355, 35.0]
["2026-10-01T18:03:04.056437+00:00", "trade", 6.3501, 100.0]
["2026-10-01T18:03:05.266592+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:06.046659+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.047400+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.187891+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.240741+00:00", "trade", 6.355, 50.0]
["2026-10-01T18:03:06.411553+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.411568+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.411591+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.412077+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.412112+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.414336+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:06.936757+00:00", "trade", 6.3591, 5.0]
["2026-10-01T18:03:08.392854+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:08.705687+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:03:10.709300+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:10.709426+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:10.843505+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:13.316742+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:13.550778+00:00", "trade", 6.355, 28.0]
["2026-10-01T18:03:13.562018+00:00", "trade", 6.355, 53.0]
["2026-10-01T18:03:13.591563+00:00", "trade", 6.355, 28.0]
["2026-10-01T18:03:13.671727+00:00", "trade", 6.36, 4.0]
["2026-10-01T18:03:14.537371+00:00", "trade", 6.3547, 1.0]
["2026-10-01T18:03:14.710678+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:03:15.109768+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:15.186461+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:15.378885+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:17.132205+00:00", "trade", 6.355, 9.0]
["2026-10-01T18:03:17.133007+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:17.221265+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:17.790796+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:18.039464+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:18.124762+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:21.035309+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:21.038943+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:22.063388+00:00", "trade", 6.3564, 100.0]
["2026-10-01T18:03:22.368751+00:00", "trade", 6.355, 34.0]
["2026-10-01T18:03:23.888784+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:03:25.145505+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:25.282985+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:25.456134+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:03:26.439618+00:00", "trade", 6.35, 3.0]
["2026-10-01T18:03:27.065092+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:27.971530+00:00", "trade", 6.3589, 18.0]
["2026-10-01T18:03:28.119632+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:28.212683+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:28.935515+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:30.657264+00:00", "trade", 6.3584, 100.0]
["2026-10-01T18:03:31.034302+00:00", "trade", 6.355, 4.0]
["2026-10-01T18:03:31.039232+00:00", "trade", 6.355, 3.0]
["2026-10-01T18:03:31.045835+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:33.170921+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:33.305979+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:33.455592+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:34.234270+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:34.354477+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:37.667645+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:37.748061+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:38.309731+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:38.406988+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:39.216449+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:45.603311+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:45.734213+00:00", "trade", 6.36, 283.0]
["2026-10-01T18:03:45.734807+00:00", "trade", 6.3584, 1.0]
["2026-10-01T18:03:45.735281+00:00", "trade", 6.355, 37.0]
["2026-10-01T18:03:46.200692+00:00", "trade", 6.355, 5.0]
["2026-10-01T18:03:46.200706+00:00", "trade", 6.35, 5.0]
["2026-10-01T18:03:46.200822+00:00", "trade", 6.355, 995.0]
["2026-10-01T18:03:47.114276+00:00", "trade", 6.355, 400.0]
["2026-10-01T18:03:48.886394+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:03:48.905118+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:48.905992+00:00", "trade", 6.355, 139.0]
["2026-10-01T18:03:48.909894+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:48.927996+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:48.963736+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:49.510850+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:49.857850+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:50.094483+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:50.514758+00:00", "trade", 6.355, 25.0]
["2026-10-01T18:03:51.172552+00:00", "trade", 6.3553, 6.0]
["2026-10-01T18:03:51.268654+00:00", "trade", 6.3582, 3.0]
["2026-10-01T18:03:51.269013+00:00", "trade", 6.3582, 1.0]
["2026-10-01T18:03:51.854221+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:03:51.857711+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:51.914323+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:52.369728+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:52.370298+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:53.496403+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:55.525607+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:03:56.263400+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:56.265185+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:57.039176+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:57.039211+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:57.121159+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:57.246665+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:58.387243+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:58.387307+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:58.658248+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:03:58.660793+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:01.775831+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:01.779943+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:03.124208+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:03.125428+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:04.697972+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:04.821111+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:05.195780+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:05.783638+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:06.089648+00:00", "trade", 6.3596, 5.0]
["2026-10-01T18:04:07.032655+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:07.551042+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.024799+00:00", "trade", 6.36, 786.0]
["2026-10-01T18:04:08.025157+00:00", "trade", 6.36, 1.0]
["2026-10-01T18:04:08.025854+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.029696+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.030372+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.477442+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.537672+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.565743+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:08.733417+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:04:09.668057+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:04:09.929916+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:10.127467+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:10.585666+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:10.688799+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:10.688818+00:00", "trade", 6.35, 6.0]
["2026-10-01T18:04:10.688827+00:00", "trade", 6.355, 6.0]
["2026-10-01T18:04:10.688937+00:00", "trade", 6.355, 48.0]
["2026-10-01T18:04:10.944726+00:00", "trade", 6.355, 35.0]
["2026-10-01T18:04:11.581013+00:00", "trade", 6.355, 38.0]
["2026-10-01T18:04:11.590717+00:00", "trade", 6.355, 30.0]
["2026-10-01T18:04:11.591569+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:12.440202+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:13.296153+00:00", "trade", 6.358, 100.0]
["2026-10-01T18:04:13.301822+00:00", "trade", 6.3574, 100.0]
["2026-10-01T18:04:13.665017+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:13.706852+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:14.084960+00:00", "trade", 6.3577, 3.0]
["2026-10-01T18:04:15.648364+00:00", "trade", 6.355, 30.0]
["2026-10-01T18:04:15.650117+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:15.736378+00:00", "trade", 6.3565, 3.0]
["2026-10-01T18:04:15.737978+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:15.738272+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:15.742434+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:15.837391+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:16.850030+00:00", "trade", 6.36, 336.0]
["2026-10-01T18:04:16.851313+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:16.859130+00:00", "trade", 6.355, 2.0]
["2026-10-01T18:04:16.859132+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:04:17.002049+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:17.287933+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:17.288341+00:00", "trade", 6.355, 39.0]
["2026-10-01T18:04:17.574921+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:18.244519+00:00", "trade", 6.3572, 100.0]
["2026-10-01T18:04:18.873951+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:18.875694+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:19.051094+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:19.052510+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:19.405028+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:19.409529+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:19.937162+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:20.645541+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:20.665772+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:20.785722+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:21.145610+00:00", "trade", 6.3582, 2.0]
["2026-10-01T18:04:21.838501+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:04:22.844196+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:23.121927+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:23.408857+00:00", "trade", 6.355, 112.0]
["2026-10-01T18:04:24.379195+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:25.044924+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:25.045688+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:26.063127+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:26.359173+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:26.538564+00:00", "trade", 6.355, 10.0]
["2026-10-01T18:04:26.677839+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:28.095472+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:28.353246+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:28.539803+00:00", "trade", 6.3514, 1000.0]
["2026-10-01T18:04:28.540627+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:04:28.559620+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:28.586913+00:00", "trade", 6.3594, 2.0]
["2026-10-01T18:04:29.339100+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:04:29.582651+00:00", "trade", 6.355, 20.0]
["2026-10-01T18:04:29.811956+00:00", "trade", 6.355, 745.0]
["2026-10-01T18:04:31.163675+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:31.567079+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:31.828151+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:31.856740+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:32.492802+00:00", "trade", 6.3557, 10.0]
["2026-10-01T18:04:32.986498+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:32.987343+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:33.338813+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:33.508995+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:34.813867+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:36.794668+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:37.033017+00:00", "trade", 6.3557, 1.0]
["2026-10-01T18:04:37.567411+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:40.546243+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:04:42.506680+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:42.547651+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:04:42.548483+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:42.565351+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:42.910185+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:43.012576+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:43.012778+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.889682+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.889689+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.889723+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.890367+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.890396+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:44.890414+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:45.738379+00:00", "trade", 6.3541, 3.0]
["2026-10-01T18:04:45.739171+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:45.814836+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:45.815793+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:45.892504+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:46.275138+00:00", "trade", 6.355, 113.0]
["2026-10-01T18:04:46.276914+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:46.369352+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:46.453378+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:04:47.939073+00:00", "trade", 6.355, 2000.0]
["2026-10-01T18:04:49.734759+00:00", "trade", 6.355, 132.0]
["2026-10-01T18:04:50.214444+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:50.245295+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:50.776363+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.405728+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.406247+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.431439+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.698513+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.774105+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:51.889353+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.098036+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.240152+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.240653+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.240892+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.241333+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.439106+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.641458+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.691012+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.691574+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.691724+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:52.778304+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.098062+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.098831+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.268772+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.350891+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.351149+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.706225+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.706969+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:53.714738+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:04:53.715179+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.169655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.207666+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:04:54.591582+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.591629+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.592096+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.592340+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.616538+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.617063+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:54.617163+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:56.886095+00:00", "trade", 6.357, 5.0]
["2026-10-01T18:04:56.886931+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:56.896678+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:56.904484+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:56.905157+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.456380+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.499047+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:04:57.499316+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.499731+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.499769+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.499829+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.539593+00:00", "trade", 6.3553, 1.0]
["2026-10-01T18:04:57.539933+00:00", "trade", 6.3553, 1.0]
["2026-10-01T18:04:57.540376+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.762286+00:00", "trade", 6.355, 100.0]
["2026-10-01T18:04:57.914149+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:57.914840+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:58.808503+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:58.808537+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:58.809235+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:59.063596+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:59.372315+00:00", "trade", 6.3576, 10.0]
["2026-10-01T18:04:59.867886+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:59.867900+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:04:59.952511+00:00", "trade", 6.3576, 27.0]
["2026-10-01T18:05:00.853941+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.001705+00:00", "trade", 6.3569, 87.0]
["2026-10-01T18:05:01.002470+00:00", "trade", 6.3569, 262.0]
["2026-10-01T18:05:01.039164+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.039237+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.039590+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.039710+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.119769+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:01.160990+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:02.932646+00:00", "trade", 6.3554, 3.0]
["2026-10-01T18:05:02.933898+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:02.933937+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:02.934581+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:02.934607+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:03.159371+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:03.986985+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:04.041521+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:04.042467+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:04.176784+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:04.177247+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:04.592394+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:06.077876+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:05:06.077877+00:00", "trade", 6.355, 116.0]
["2026-10-01T18:05:06.078396+00:00", "trade", 6.355, 20.0]
["2026-10-01T18:05:06.078406+00:00", "trade", 6.355, 80.0]
["2026-10-01T18:05:07.751545+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:07.817104+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:10.376523+00:00", "trade", 6.3581, 15.0]
["2026-10-01T18:05:10.376889+00:00", "trade", 6.3581, 1.0]
["2026-10-01T18:05:10.987118+00:00", "trade", 6.3566, 18.0]
["2026-10-01T18:05:11.600701+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:11.600729+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:11.601457+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:12.585243+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:14.058094+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:14.187849+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:14.612465+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:15.740372+00:00", "trade", 6.3551, 3.0]
["2026-10-01T18:05:17.764721+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.049772+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.052937+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.053398+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.061694+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.134382+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.330944+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.331448+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.950470+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.950898+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.951152+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:18.951444+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.054923+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.055377+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.062536+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.158940+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:05:19.173185+00:00", "trade", 6.3555, 2.0]
["2026-10-01T18:05:19.688395+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.689543+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.691131+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:19.903069+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:20.352338+00:00", "trade", 6.3555, 2.0]
["2026-10-01T18:05:20.706854+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:21.106948+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:22.072707+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:22.073227+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:22.285927+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.359865+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.408978+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.409048+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.409655+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.409669+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.462548+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.462823+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.592847+00:00", "trade", 6.36, 10000.0]
["2026-10-01T18:05:24.593572+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.593646+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.598397+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.598479+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.599065+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.709068+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:24.788247+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.046973+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.444451+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.444911+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.530256+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.530913+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:25.559104+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:26.210121+00:00", "trade", 6.355, 11.0]
["2026-10-01T18:05:26.484049+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:26.484571+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:26.484582+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:26.570377+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:26.570846+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.119285+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:27.167746+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.441055+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.703964+00:00", "trade", 6.355, 5.0]
["2026-10-01T18:05:27.704420+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.704709+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.765532+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:27.765975+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:28.472214+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:28.927890+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:32.399081+00:00", "trade", 6.355, 22.0]
["2026-10-01T18:05:32.420329+00:00", "trade", 6.355, 1.0]
["2026-10-01T18:05:33.093013+00:00", "trade", 6.3588, 8.0]
["2026-10-01T18:05:33.120398+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.148703+00:00", "trade", 6.3572, 1.0]
["2026-10-01T18:05:33.375526+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.377972+00:00", "trade", 6.35, 5.0]
["2026-10-01T18:05:33.377974+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.377975+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.377977+00:00", "trade", 6.35, 10.0]
["2026-10-01T18:05:33.377979+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.378015+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378024+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378032+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378049+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378056+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378064+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378082+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378090+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378098+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378107+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.378114+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378121+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378128+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378136+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:05:33.378153+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378168+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378178+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378186+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378194+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378209+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378218+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378225+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378235+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378243+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378257+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378264+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378272+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378325+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378334+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378357+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.378359+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:33.378359+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378366+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:05:33.378423+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378546+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378557+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:05:33.378648+00:00", "trade", 6.35, 460.0]
["2026-10-01T18:05:33.378649+00:00", "trade", 6.35, 4.0]
["2026-10-01T18:05:33.378659+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.378724+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.378740+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:05:33.378871+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.378976+00:00", "trade", 6.35, 85.0]
["2026-10-01T18:05:33.379011+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:05:33.379160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.379734+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.379816+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.379841+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.380181+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:05:33.380418+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.381577+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:05:33.381710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.381874+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:05:33.382338+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.382429+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.383030+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.388327+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.393771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.393796+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.395220+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.398582+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.403812+00:00", "trade", 6.345, 70.0]
["2026-10-01T18:05:33.403840+00:00", "trade", 6.345, 40.0]
["2026-10-01T18:05:33.413391+00:00", "trade", 6.345, 39.0]
["2026-10-01T18:05:33.414139+00:00", "trade", 6.345, 24.0]
["2026-10-01T18:05:33.416081+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.416109+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.498380+00:00", "trade", 6.35, 5.0]
["2026-10-01T18:05:33.571027+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.571055+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.571656+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.996160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:33.996190+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:34.001408+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:34.889990+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:35.162155+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:05:35.675143+00:00", "trade", 6.345, 442.0]
["2026-10-01T18:05:36.575866+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:36.575893+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:36.577083+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:36.577115+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:36.577402+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:05:39.086597+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:41.902352+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:05:43.401236+00:00", "trade", 6.345, 15.0]
["2026-10-01T18:05:43.401294+00:00", "trade", 6.345, 41.0]
["2026-10-01T18:05:43.939340+00:00", "trade", 6.3569, 2.0]
["2026-10-01T18:05:45.742383+00:00", "trade", 6.3579, 12.0]
["2026-10-01T18:05:45.828849+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:45.828876+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:46.319736+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:05:47.343292+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:05:48.114041+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:48.591710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:49.668170+00:00", "trade", 6.3423, 186.0]
["2026-10-01T18:05:51.575880+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:51.575912+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:51.578390+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:53.410215+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:05:55.703577+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:05:55.915560+00:00", "trade", 6.3455, 200.0]
["2026-10-01T18:05:57.523036+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:05:58.266544+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:05:58.950433+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:05:59.692552+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:00.044359+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:06:00.045002+00:00", "trade", 6.345, 900.0]
["2026-10-01T18:06:00.045012+00:00", "trade", 6.345, 900.0]
["2026-10-01T18:06:00.045631+00:00", "trade", 6.345, 96.0]
["2026-10-01T18:06:00.048118+00:00", "trade", 6.3498, 1200.0]
["2026-10-01T18:06:00.707190+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:00.707217+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:00.776812+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:01.048300+00:00", "trade", 6.345, 51.0]
["2026-10-01T18:06:01.065109+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:06:01.065469+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:06:01.856114+00:00", "trade", 6.345, 5.0]
["2026-10-01T18:06:01.856219+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:06:03.030545+00:00", "trade", 6.3558, 4.0]
["2026-10-01T18:06:03.033670+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:06:03.033766+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:03.033793+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:04.628766+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:05.055397+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:06:05.290350+00:00", "trade", 6.345, 16.0]
["2026-10-01T18:06:05.416910+00:00", "trade", 6.3477, 4.0]
["2026-10-01T18:06:05.756385+00:00", "trade", 6.345, 60.0]
["2026-10-01T18:06:08.142730+00:00", "trade", 6.345, 4.0]
["2026-10-01T18:06:08.431996+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:08.432022+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:09.054071+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:09.055994+00:00", "trade", 6.3558, 100.0]
["2026-10-01T18:06:12.016444+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:06:14.446278+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:15.461126+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:15.461153+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:15.611579+00:00", "trade", 6.3564, 100.0]
["2026-10-01T18:06:15.744373+00:00", "trade", 6.3461, 4.0]
["2026-10-01T18:06:15.905269+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:15.965306+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:17.439352+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:06:17.838512+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:06:17.838513+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:06:18.461522+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:18.461552+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:22.058975+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:22.061495+00:00", "trade", 6.345, 300.0]
["2026-10-01T18:06:22.631629+00:00", "trade", 6.355, 13.0]
["2026-10-01T18:06:24.992671+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:06:25.302495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.424105+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.559276+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.559283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.559310+00:00", "trade", 6.34, 6.0]
["2026-10-01T18:06:28.559316+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.559323+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.559330+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:28.587369+00:00", "trade", 6.3558, 2.0]
["2026-10-01T18:06:28.690043+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:06:32.076421+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:36.416989+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:36.934653+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:39.494917+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:39.501862+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:40.227945+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:41.165878+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:41.165888+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:42.011344+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:44.060293+00:00", "trade", 6.355, 5.0]
["2026-10-01T18:06:44.251620+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:45.213621+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:45.592137+00:00", "trade", 6.346, 11.0]
["2026-10-01T18:06:45.620543+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:47.519136+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:48.426913+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:48.601802+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:48.601868+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:49.026165+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:49.069182+00:00", "trade", 6.34, 9.0]
["2026-10-01T18:06:52.451132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:56.854408+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:57.873755+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:59.117057+00:00", "trade", 6.355, 40.0]
["2026-10-01T18:06:59.403462+00:00", "trade", 6.345, 158.0]
["2026-10-01T18:06:59.403503+00:00", "trade", 6.34, 158.0]
["2026-10-01T18:06:59.403511+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:06:59.403521+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:06:59.403543+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:06:59.403552+00:00", "trade", 6.34, 50.0]
["2026-10-01T18:06:59.403563+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:06:59.403591+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:06:59.403711+00:00", "trade", 6.345, 71.0]
["2026-10-01T18:06:59.403830+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:59.404049+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:06:59.404054+00:00", "trade", 6.3448, 1.0]
["2026-10-01T18:06:59.960848+00:00", "trade", 6.345, 83.0]
["2026-10-01T18:07:02.030526+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:02.848214+00:00", "trade", 6.3497, 10.0]
["2026-10-01T18:07:03.045484+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:03.105256+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:04.985035+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:07:05.061890+00:00", "trade", 6.3542, 10.0]
["2026-10-01T18:07:05.061916+00:00", "trade", 6.3542, 19.0]
["2026-10-01T18:07:06.121787+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:06.290575+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:06.451460+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:06.451484+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:06.520542+00:00", "trade", 6.34, 9.0]
["2026-10-01T18:07:06.521387+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:07:06.871836+00:00", "trade", 6.3439, 1.0]
["2026-10-01T18:07:07.635953+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:07:08.883814+00:00", "trade", 6.345, 900.0]
["2026-10-01T18:07:09.125691+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:09.848463+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:11.639935+00:00", "trade", 6.34, 26.0]
["2026-10-01T18:07:12.179909+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:12.221165+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:12.325781+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:12.447985+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:12.448805+00:00", "trade", 6.34, 7.0]
["2026-10-01T18:07:12.449655+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:12.449726+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:13.687658+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:13.687674+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:13.707577+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:15.104550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:15.420614+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:15.610508+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:15.683262+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:15.684060+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:15.762392+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:18.272738+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.851630+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.891477+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:07:20.895004+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:07:20.901690+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:07:20.901694+00:00", "trade", 6.34, 63.0]
["2026-10-01T18:07:20.901694+00:00", "trade", 6.34, 37.0]
["2026-10-01T18:07:20.901710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901713+00:00", "trade", 6.34, 363.0]
["2026-10-01T18:07:20.901714+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:20.901716+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:07:20.901717+00:00", "trade", 6.34, 195.0]
["2026-10-01T18:07:20.901745+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901751+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901758+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901764+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901777+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901784+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901791+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901797+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901810+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901816+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901822+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901829+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901835+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901842+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901938+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901946+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901953+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901960+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901967+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901982+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901986+00:00", "trade", 6.34, 50.0]
["2026-10-01T18:07:20.901986+00:00", "trade", 6.34, 1577.0]
["2026-10-01T18:07:20.901989+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901994+00:00", "trade", 6.34, 800.0]
["2026-10-01T18:07:20.901994+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:20.901995+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.901996+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:07:20.901998+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902002+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902003+00:00", "trade", 6.34, 51.0]
["2026-10-01T18:07:20.902008+00:00", "trade", 6.34, 7960.0]
["2026-10-01T18:07:20.902008+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902011+00:00", "trade", 6.34, 6.0]
["2026-10-01T18:07:20.902013+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902014+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902015+00:00", "trade", 6.34, 250.0]
["2026-10-01T18:07:20.902027+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902034+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902041+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:07:20.902055+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902062+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902070+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902077+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902083+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902089+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902096+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902100+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:20.902103+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902110+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902117+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902131+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902132+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902138+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902144+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902151+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902164+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902170+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902176+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902183+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902196+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902203+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902210+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902216+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902229+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902235+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902280+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:07:20.902291+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:20.902292+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:07:20.902295+00:00", "trade", 6.34, 325.0]
["2026-10-01T18:07:20.902295+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:07:20.902296+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:07:20.902296+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902298+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:07:20.902333+00:00", "trade", 6.34, 50.0]
["2026-10-01T18:07:20.902374+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:07:20.902419+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902452+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902628+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902693+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902957+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.902982+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.903035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.903649+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.903660+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.905972+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.905981+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.905999+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.906029+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.906335+00:00", "trade", 6.34, 9.0]
["2026-10-01T18:07:20.906756+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.907198+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.910144+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:07:20.912301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.912310+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.922593+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.922915+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.922940+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.936653+00:00", "trade", 6.335, 55.0]
["2026-10-01T18:07:20.936691+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.936717+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.936724+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:20.937445+00:00", "trade", 6.335, 21.0]
["2026-10-01T18:07:20.942177+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:21.001990+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:21.002020+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:21.002050+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:21.002852+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:21.003000+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:07:21.003099+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:07:21.003780+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:07:21.003862+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:07:21.003955+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:07:21.004037+00:00", "trade", 6.33, 38.0]
["2026-10-01T18:07:21.012196+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:23.161181+00:00", "trade", 6.335, 60.0]
["2026-10-01T18:07:23.164138+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:23.385803+00:00", "trade", 6.335, 40.0]
["2026-10-01T18:07:23.444559+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:26.032654+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:07:27.295215+00:00", "trade", 6.3379, 2.0]
["2026-10-01T18:07:27.386668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.530591+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.531311+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.531318+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.531349+00:00", "trade", 6.33, 6.0]
["2026-10-01T18:07:27.531350+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.531356+00:00", "trade", 6.33, 61.0]
["2026-10-01T18:07:27.535597+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:27.541447+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:29.405369+00:00", "trade", 6.3399, 15.0]
["2026-10-01T18:07:30.656323+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:31.168145+00:00", "trade", 6.33, 51.0]
["2026-10-01T18:07:31.168147+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:31.169108+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:31.170929+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:31.171661+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:31.312132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523022+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523024+00:00", "trade", 6.33, 180.0]
["2026-10-01T18:07:32.523025+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:07:32.523027+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:07:32.523030+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:07:32.523030+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:07:32.523032+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:07:32.523034+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523038+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523038+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523105+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523112+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523118+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523125+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523138+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523145+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523151+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523165+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523171+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523178+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523184+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523190+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523204+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523207+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523208+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523211+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:07:32.523213+00:00", "trade", 6.33, 25.0]
["2026-10-01T18:07:32.523215+00:00", "trade", 6.33, 25.0]
["2026-10-01T18:07:32.523218+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523221+00:00", "trade", 6.33, 655.0]
["2026-10-01T18:07:32.523224+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523226+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523228+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523231+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523244+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523258+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523265+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523272+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523280+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:07:32.523281+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:07:32.523303+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523318+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523325+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523332+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523340+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523346+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523352+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523360+00:00", "trade", 6.33, 1810.0]
["2026-10-01T18:07:32.523360+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523367+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523367+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523374+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523381+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523387+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523402+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523408+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:07:32.523408+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523409+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523420+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523426+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523427+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523427+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:32.523427+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:07:32.523428+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:07:32.523434+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523435+00:00", "trade", 6.33, 7.0]
["2026-10-01T18:07:32.523440+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523446+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523453+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523459+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523466+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:07:32.523559+00:00", "trade", 6.33, 1190.0]
["2026-10-01T18:07:32.523560+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523623+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523631+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523673+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:07:32.523718+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:07:32.523735+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:07:32.523756+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:07:32.523905+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523919+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523942+00:00", "trade", 6.33, 19.0]
["2026-10-01T18:07:32.523945+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.523988+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.524054+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.524333+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.525125+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.526296+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:07:32.526297+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:07:32.526774+00:00", "trade", 6.32, 9.0]
["2026-10-01T18:07:32.526831+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.526843+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:07:32.526852+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.526865+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.526868+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:07:32.526879+00:00", "trade", 6.32, 3.0]
["2026-10-01T18:07:32.527198+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.527219+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.527462+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.528047+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.528860+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.533616+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.538404+00:00", "trade", 6.325, 72.0]
["2026-10-01T18:07:32.538928+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.538951+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.539135+00:00", "trade", 6.329, 20.0]
["2026-10-01T18:07:32.539158+00:00", "trade", 6.329, 100.0]
["2026-10-01T18:07:32.545850+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.555055+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.555080+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.578384+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.578419+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.623743+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.624168+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.629596+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.629869+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:32.638642+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:07:33.477079+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:33.541222+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:34.744433+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:35.028458+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:35.219402+00:00", "trade", 6.325, 27.0]
["2026-10-01T18:07:35.251262+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:35.265739+00:00", "trade", 6.325, 140.0]
["2026-10-01T18:07:35.370772+00:00", "trade", 6.325, 83.0]
["2026-10-01T18:07:36.741600+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:39.171433+00:00", "trade", 6.3283, 48.0]
["2026-10-01T18:07:39.192881+00:00", "trade", 6.3283, 1.0]
["2026-10-01T18:07:39.946893+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:40.414017+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:40.557405+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:40.557412+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:40.557448+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:40.982687+00:00", "trade", 6.3223, 32.0]
["2026-10-01T18:07:41.153395+00:00", "trade", 6.3272, 1.0]
["2026-10-01T18:07:41.373778+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:41.373797+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:42.266892+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:42.273827+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:07:42.528378+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:42.622495+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:43.985123+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:43.985152+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:44.798944+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:44.891829+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:45.441756+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:45.441794+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:45.610742+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:46.555661+00:00", "trade", 6.3468, 5.0]
["2026-10-01T18:07:46.639504+00:00", "trade", 6.3299, 1561.0]
["2026-10-01T18:07:46.641715+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:07:46.707688+00:00", "trade", 6.325, 1869.0]
["2026-10-01T18:07:46.707728+00:00", "trade", 6.325, 105.0]
["2026-10-01T18:07:46.707881+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:07:46.930428+00:00", "trade", 6.325, 32.0]
["2026-10-01T18:07:46.930667+00:00", "trade", 6.325, 36.0]
["2026-10-01T18:07:46.930729+00:00", "trade", 6.325, 48.0]
["2026-10-01T18:07:47.018910+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.018938+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.131737+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.131773+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.613817+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.687239+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:47.992481+00:00", "trade", 6.3355, 9.0]
["2026-10-01T18:07:48.217221+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.217252+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.218003+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.259524+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.373754+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.679641+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:48.679670+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:49.001364+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:49.001391+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:49.001431+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:49.412965+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:07:50.021864+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:07:50.845345+00:00", "trade", 6.3287, 10.0]
["2026-10-01T18:07:51.027490+00:00", "trade", 6.325, 2000.0]
["2026-10-01T18:07:51.572534+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:51.572560+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:52.622921+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:53.772877+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:54.118156+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:54.760875+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:07:54.819497+00:00", "trade", 6.32, 37.0]
["2026-10-01T18:07:54.910267+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:54.910273+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:55.773927+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:55.774410+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:58.603546+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:58.736114+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:59.406376+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:07:59.406795+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:07:59.406968+00:00", "trade", 6.328, 12.0]
["2026-10-01T18:08:01.321615+00:00", "trade", 6.325, 1000.0]
["2026-10-01T18:08:01.322321+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:04.066913+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:08:04.577566+00:00", "trade", 6.325, 14.0]
["2026-10-01T18:08:04.577631+00:00", "trade", 6.325, 40.0]
["2026-10-01T18:08:04.914820+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:08:08.217649+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:08.217675+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:08.287086+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:08.886632+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:08:08.918059+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:08.918085+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:09.292655+00:00", "trade", 6.3501, 12.0]
["2026-10-01T18:08:09.317479+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:09.858259+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:08:11.073615+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:12.174071+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:08:12.306637+00:00", "trade", 6.325, 158.0]
["2026-10-01T18:08:12.373761+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:13.016037+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:13.736859+00:00", "trade", 6.3201, 1.0]
["2026-10-01T18:08:15.027801+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:15.182605+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:15.757603+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:08:15.757634+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:08:15.757717+00:00", "trade", 6.325, 80.0]
["2026-10-01T18:08:15.758296+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:15.758362+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:15.834959+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:16.536304+00:00", "trade", 6.3299, 100.0]
["2026-10-01T18:08:19.287410+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:19.298539+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:19.486811+00:00", "trade", 6.33, 30.0]
["2026-10-01T18:08:19.516443+00:00", "trade", 6.3439, 100.0]
["2026-10-01T18:08:19.517412+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:19.518194+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:20.038550+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:20.131439+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:20.528799+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:20.550243+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:21.324107+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:21.763496+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:21.765297+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:22.111987+00:00", "trade", 6.3498, 100.0]
["2026-10-01T18:08:22.234583+00:00", "trade", 6.325, 19.0]
["2026-10-01T18:08:22.895230+00:00", "trade", 6.3226, 180.0]
["2026-10-01T18:08:22.914280+00:00", "trade", 6.3226, 1.0]
["2026-10-01T18:08:23.081038+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:23.081288+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:24.364073+00:00", "trade", 6.325, 110.0]
["2026-10-01T18:08:24.400596+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:24.688601+00:00", "trade", 6.3283, 50.0]
["2026-10-01T18:08:24.923067+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.115665+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.391869+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:08:25.894386+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.956980+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.957925+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.958102+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.958176+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:25.971375+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:26.025345+00:00", "trade", 6.33, 132.0]
["2026-10-01T18:08:26.025402+00:00", "trade", 6.33, 33.0]
["2026-10-01T18:08:26.025653+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:26.025722+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:26.025924+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.085056+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.161188+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.161492+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.161505+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.161985+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.162019+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.163543+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.172593+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.239374+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.270704+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:27.851149+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:28.244053+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:28.741663+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:29.244042+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:29.408371+00:00", "trade", 6.3256, 2.0]
["2026-10-01T18:08:29.543285+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:29.544225+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:29.935059+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:31.177935+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:31.434570+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:31.607724+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:31.892411+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:32.388698+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:08:32.409125+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:08:33.082810+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:33.083177+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:33.178494+00:00", "trade", 6.3228, 1.0]
["2026-10-01T18:08:34.148472+00:00", "trade", 6.33, 157.0]
["2026-10-01T18:08:34.148844+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:08:34.293501+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:34.886156+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:35.217980+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:08:35.218772+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:08:35.364858+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:36.138838+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:37.871730+00:00", "trade", 6.325, 43.0]
["2026-10-01T18:08:37.876871+00:00", "trade", 6.325, 55.0]
["2026-10-01T18:08:38.236600+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:38.718594+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:39.698780+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:39.895703+00:00", "trade", 6.3283, 60.0]
["2026-10-01T18:08:40.426920+00:00", "trade", 6.325, 8.0]
["2026-10-01T18:08:40.734888+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:40.910712+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:41.147792+00:00", "trade", 6.3284, 25.0]
["2026-10-01T18:08:41.572934+00:00", "trade", 6.325, 395.0]
["2026-10-01T18:08:42.175425+00:00", "trade", 6.325, 90.0]
["2026-10-01T18:08:42.832684+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:08:43.375090+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:08:43.380660+00:00", "trade", 6.3299, 1.0]
["2026-10-01T18:08:43.397781+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:43.419884+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:44.522650+00:00", "trade", 6.33, 125.0]
["2026-10-01T18:08:44.590357+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:08:44.590731+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:44.590809+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:44.591072+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.310264+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.310562+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.310575+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.316238+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.316376+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.325877+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:46.595174+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:47.831914+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:47.832852+00:00", "trade", 6.33, 26.0]
["2026-10-01T18:08:47.833159+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:47.833541+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:48.003425+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.415410+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:08:49.645932+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.646232+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.646243+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.646760+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.646771+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.651083+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:08:49.651142+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.665641+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:49.665662+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:50.080908+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:50.090854+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:51.092525+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:51.911260+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:52.395480+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:08:53.014727+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:08:54.032064+00:00", "trade", 6.3423, 100.0]
["2026-10-01T18:08:56.512984+00:00", "trade", 6.3492, 39.0]
["2026-10-01T18:08:58.882671+00:00", "trade", 6.325, 32.0]
["2026-10-01T18:08:58.889746+00:00", "trade", 6.325, 367.0]
["2026-10-01T18:08:59.410370+00:00", "trade", 6.3267, 2.0]
["2026-10-01T18:08:59.608343+00:00", "trade", 6.3427, 3.0]
["2026-10-01T18:09:00.466067+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:01.434245+00:00", "trade", 6.349, 31.0]
["2026-10-01T18:09:01.792646+00:00", "trade", 6.3266, 10.0]
["2026-10-01T18:09:02.030855+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:09:02.031168+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:02.031589+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:02.031649+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:02.041853+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:02.148616+00:00", "trade", 6.3201, 200.0]
["2026-10-01T18:09:02.570369+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:03.032026+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:04.472501+00:00", "trade", 6.3489, 10.0]
["2026-10-01T18:09:04.854876+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:07.173676+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:09:09.447838+00:00", "trade", 6.325, 1700.0]
["2026-10-01T18:09:10.023209+00:00", "trade", 6.33, 27.0]
["2026-10-01T18:09:11.009141+00:00", "trade", 6.325, 18.0]
["2026-10-01T18:09:11.755902+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:09:12.492359+00:00", "trade", 6.325, 6.0]
["2026-10-01T18:09:12.492427+00:00", "trade", 6.325, 6.0]
["2026-10-01T18:09:12.492463+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:09:12.672384+00:00", "trade", 6.3262, 2.0]
["2026-10-01T18:09:13.269201+00:00", "trade", 6.33, 1000.0]
["2026-10-01T18:09:14.155251+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:14.228261+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:14.816115+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:14.818769+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:14.888661+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.220514+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.244042+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.244378+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.244392+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.244464+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.252825+00:00", "trade", 6.3286, 4.0]
["2026-10-01T18:09:15.541124+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.960442+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:15.999942+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:16.028996+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:16.244050+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:16.540922+00:00", "trade", 6.325, 48.0]
["2026-10-01T18:09:17.249661+00:00", "trade", 6.325, 5.0]
["2026-10-01T18:09:18.259189+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.259503+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.259987+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.260439+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.269755+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.458000+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:18.462673+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:18.476853+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.729309+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:18.899788+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:19.039757+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:19.239429+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:19.830108+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:19.831962+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:20.096464+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:20.634070+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:21.746074+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:22.132641+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:22.211710+00:00", "trade", 6.3482, 100.0]
["2026-10-01T18:09:22.306897+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:09:23.707384+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.030754+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:09:24.030895+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:09:24.116303+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.116310+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.430519+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.934999+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935007+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:24.935008+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:09:24.935008+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935021+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935029+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935037+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935044+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935051+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935057+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935063+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935069+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935076+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935082+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935089+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935095+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935101+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935108+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935115+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935121+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935127+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935134+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935278+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935285+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935299+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935307+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935314+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935321+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935329+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:24.935329+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935330+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:24.935330+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935333+00:00", "trade", 6.33, 500.0]
["2026-10-01T18:09:24.935336+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935338+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935340+00:00", "trade", 6.33, 1000.0]
["2026-10-01T18:09:24.935351+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935357+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:24.935364+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935371+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935377+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935384+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935392+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935397+00:00", "trade", 6.33, 90.0]
["2026-10-01T18:09:24.935398+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935402+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:09:24.935405+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935411+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935418+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935425+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935428+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:09:24.935431+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:09:24.935431+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935438+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935441+00:00", "trade", 6.33, 75.0]
["2026-10-01T18:09:24.935441+00:00", "trade", 6.33, 19.0]
["2026-10-01T18:09:24.935444+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935451+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935457+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935462+00:00", "trade", 6.33, 113.0]
["2026-10-01T18:09:24.935462+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:24.935463+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:24.935463+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935465+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935472+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935479+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935729+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.935985+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:09:24.936739+00:00", "trade", 6.33, 109.0]
["2026-10-01T18:09:24.939292+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.939309+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.940427+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.945869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.966479+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:24.966486+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:25.035148+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:25.082362+00:00", "trade", 6.335, 30.0]
["2026-10-01T18:09:25.082816+00:00", "trade", 6.335, 70.0]
["2026-10-01T18:09:25.446253+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:25.982204+00:00", "trade", 6.3341, 15.0]
["2026-10-01T18:09:26.594186+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:27.406452+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:09:27.587428+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:09:27.748751+00:00", "trade", 6.3352, 40.0]
["2026-10-01T18:09:28.436178+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:28.436863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:28.674435+00:00", "trade", 6.3348, 4.0]
["2026-10-01T18:09:29.412369+00:00", "trade", 6.3286, 7.0]
["2026-10-01T18:09:29.519427+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519434+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519458+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519460+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:09:29.519465+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:09:29.519468+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519652+00:00", "trade", 6.33, 900.0]
["2026-10-01T18:09:29.519671+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519680+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519686+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519693+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519699+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519706+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519713+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519719+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519726+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519732+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519740+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519753+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519759+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.519766+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520013+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520156+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520229+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520267+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520308+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520316+00:00", "trade", 6.33, 500.0]
["2026-10-01T18:09:29.520323+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:29.520327+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520388+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520396+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520496+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:29.520571+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:29.520700+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520714+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520750+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520846+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520860+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.520972+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.521351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.525221+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:09:29.525890+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.525897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.526330+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.529706+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.530389+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.603293+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.654232+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:29.868412+00:00", "trade", 6.335, 48.0]
["2026-10-01T18:09:30.120244+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.120254+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.120739+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210279+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210909+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210925+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210931+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210938+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210946+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:30.210946+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210953+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210959+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210967+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210974+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.210980+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.211026+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.211176+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.211275+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:30.211340+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:09:30.211391+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:30.211392+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211433+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211439+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211447+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211475+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211679+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211691+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211701+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211707+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:30.211729+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.211736+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.212139+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.212150+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.212729+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.212948+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.213197+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.213231+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.213486+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.213866+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.214315+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.257262+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.412222+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:30.499102+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.342360+00:00", "trade", 6.325, 8.0]
["2026-10-01T18:09:31.342368+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.342377+00:00", "trade", 6.32, 8.0]
["2026-10-01T18:09:31.342388+00:00", "trade", 6.325, 22.0]
["2026-10-01T18:09:31.342393+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.342401+00:00", "trade", 6.32, 22.0]
["2026-10-01T18:09:31.342455+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.345293+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:09:31.395460+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.395487+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.468206+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:31.592205+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:33.784386+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:33.789707+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.568739+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.570295+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.570307+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.579741+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:09:35.662799+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.712964+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:35.778082+00:00", "trade", 6.3299, 800.0]
["2026-10-01T18:09:35.881148+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:36.028611+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:36.615896+00:00", "trade", 6.3469, 100.0]
["2026-10-01T18:09:36.990258+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:37.337286+00:00", "trade", 6.325, 25.0]
["2026-10-01T18:09:37.337302+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:37.337314+00:00", "trade", 6.32, 25.0]
["2026-10-01T18:09:37.543733+00:00", "trade", 6.3396, 5.0]
["2026-10-01T18:09:37.883331+00:00", "trade", 6.325, 146.0]
["2026-10-01T18:09:37.883931+00:00", "trade", 6.32, 20.0]
["2026-10-01T18:09:37.885950+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:09:37.885966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:37.886703+00:00", "trade", 6.32, 26.0]
["2026-10-01T18:09:38.225227+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:38.717740+00:00", "trade", 6.325, 25.0]
["2026-10-01T18:09:38.861340+00:00", "trade", 6.3299, 111.0]
["2026-10-01T18:09:39.048352+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:39.919464+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:42.488073+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:45.611250+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.764822+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:09:45.765694+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.765720+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.765773+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.766649+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.767103+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799756+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:45.799837+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799859+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799870+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799956+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:09:45.799956+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799957+00:00", "trade", 6.33, 400.0]
["2026-10-01T18:09:45.799959+00:00", "trade", 6.33, 98.0]
["2026-10-01T18:09:45.799964+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799980+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799987+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.799994+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:09:45.799994+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.800002+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.800010+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.800026+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:09:45.800032+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800046+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800054+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800061+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800070+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800077+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800086+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800094+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800101+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800108+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800221+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800308+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:09:45.800311+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800368+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800376+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:09:45.800405+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:09:45.800405+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800469+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800548+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800566+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800572+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800580+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800626+00:00", "trade", 6.33, 18.0]
["2026-10-01T18:09:45.800653+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:09:45.800666+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:09:45.800725+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.800759+00:00", "trade", 6.335, 118.0]
["2026-10-01T18:09:45.801049+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.801106+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.801253+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.801280+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.801667+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.802094+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.804375+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.805195+00:00", "trade", 6.33, 171.0]
["2026-10-01T18:09:45.806078+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.830664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:45.910344+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:46.801063+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:48.458230+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:48.475425+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:49.420756+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:09:50.827132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:50.878672+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:51.324703+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:51.367299+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:52.294619+00:00", "trade", 6.338, 20.0]
["2026-10-01T18:09:53.561095+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:09:53.561195+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:09:55.146887+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:55.285872+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:56.018612+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:56.019541+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:57.306152+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:57.994209+00:00", "trade", 6.3444, 11.0]
["2026-10-01T18:09:58.385944+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:58.504574+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:09:59.414889+00:00", "trade", 6.3296, 5.0]
["2026-10-01T18:09:59.667325+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:00.171652+00:00", "trade", 6.3291, 4.0]
["2026-10-01T18:10:00.737061+00:00", "trade", 6.335, 1000.0]
["2026-10-01T18:10:01.733407+00:00", "trade", 6.3443, 300.0]
["2026-10-01T18:10:01.737715+00:00", "trade", 6.33, 18.0]
["2026-10-01T18:10:02.262132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:02.267629+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:04.077905+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:04.078362+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:04.148124+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:04.825656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:04.826058+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:05.472797+00:00", "trade", 6.3297, 10.0]
["2026-10-01T18:10:06.197172+00:00", "trade", 6.3297, 100.0]
["2026-10-01T18:10:06.305192+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:06.306835+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:12.103102+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:10:13.113565+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:13.114029+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:13.211691+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:10:13.212476+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:14.120101+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:14.121700+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:14.122145+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.275013+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.278621+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.278634+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.289916+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:10:16.295585+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.296038+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:16.303439+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:10:17.353922+00:00", "trade", 6.335, 196.0]
["2026-10-01T18:10:17.397912+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:10:18.472695+00:00", "trade", 6.3307, 2.0]
["2026-10-01T18:10:19.444681+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:19.446534+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:20.713537+00:00", "trade", 6.3382, 2.0]
["2026-10-01T18:10:21.844301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:22.849002+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:23.721891+00:00", "trade", 6.335, 77.0]
["2026-10-01T18:10:23.723050+00:00", "trade", 6.335, 29.0]
["2026-10-01T18:10:24.103036+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:24.103067+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:24.103529+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:24.149054+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:24.373812+00:00", "trade", 6.33, 30.0]
["2026-10-01T18:10:24.741682+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:26.208102+00:00", "trade", 6.335, 6.0]
["2026-10-01T18:10:26.212544+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:10:27.925379+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:28.847351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:29.416371+00:00", "trade", 6.3348, 2.0]
["2026-10-01T18:10:30.251883+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:30.252351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:30.321020+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:10:30.323308+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:10:31.891249+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.531344+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.531358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.531799+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.571539+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.571604+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.595610+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.595636+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:33.596202+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:34.432522+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:34.432534+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:34.434813+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:37.006736+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:37.253454+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:38.161262+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:38.161824+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:39.942943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:39.943159+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:40.686621+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:40.687170+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:43.275013+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:10:43.275499+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:43.371389+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.011245+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.011277+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.015104+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.015803+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.016334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.017171+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.019352+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.019720+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.019884+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.020284+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.026279+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.027002+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.029030+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.031680+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.037276+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.041142+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.044002+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.048074+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.058014+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.058557+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.088748+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.127599+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.128142+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.233188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.234115+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.239070+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.239077+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.239084+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:10:44.239091+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:10:44.239098+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:10:44.239104+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:10:44.239105+00:00", "trade", 6.33, 26.0]
["2026-10-01T18:10:44.239106+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239112+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239118+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239127+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239149+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239156+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239167+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239174+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239201+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239203+00:00", "trade", 6.33, 74.0]
["2026-10-01T18:10:44.239208+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239222+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239232+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:10:44.239238+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239258+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:10:44.239439+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239446+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239455+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239497+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239517+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239530+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:10:44.239530+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:10:44.239721+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.239871+00:00", "trade", 6.325, 76.0]
["2026-10-01T18:10:44.239875+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.240105+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.243171+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.243240+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.243483+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.243572+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.246128+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:10:44.249474+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.252057+00:00", "trade", 6.325, 33.0]
["2026-10-01T18:10:44.265922+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.265947+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.266891+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.274735+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.418622+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.418649+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.452092+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:44.799951+00:00", "trade", 6.325, 35.0]
["2026-10-01T18:10:45.760606+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:47.351917+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:47.811407+00:00", "trade", 6.3271, 50.0]
["2026-10-01T18:10:49.168400+00:00", "trade", 6.325, 16.0]
["2026-10-01T18:10:49.172427+00:00", "trade", 6.325, 730.0]
["2026-10-01T18:10:49.172441+00:00", "trade", 6.32, 730.0]
["2026-10-01T18:10:49.172455+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:49.307730+00:00", "trade", 6.325, 200.0]
["2026-10-01T18:10:50.776686+00:00", "trade", 6.3297, 20000.0]
["2026-10-01T18:10:51.743750+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:51.743775+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:51.773065+00:00", "trade", 6.325, 140.0]
["2026-10-01T18:10:51.796969+00:00", "trade", 6.325, 61.0]
["2026-10-01T18:10:53.543821+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:53.555556+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:53.555583+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178218+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178226+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178232+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178243+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178255+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:10:54.178266+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.178547+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:10:54.178782+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.297740+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.651746+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:54.904579+00:00", "trade", 6.33, 142.0]
["2026-10-01T18:10:54.904940+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:10:55.986824+00:00", "trade", 6.325, 48.0]
["2026-10-01T18:10:55.987352+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:55.987378+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:55.987904+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:56.338446+00:00", "trade", 6.325, 36.0]
["2026-10-01T18:10:57.705770+00:00", "trade", 6.325, 400.0]
["2026-10-01T18:10:57.878872+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:57.878899+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:57.879639+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:58.517517+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:58.774813+00:00", "trade", 6.3321, 2.0]
["2026-10-01T18:10:58.776899+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:58.776927+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:59.081803+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:59.081843+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:10:59.418371+00:00", "trade", 6.329, 23.0]
["2026-10-01T18:11:00.090720+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.090746+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.143483+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.143508+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.143534+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.144204+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.428620+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.428650+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.480251+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.480291+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.488139+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.488192+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:00.488674+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:01.653770+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:01.807586+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:01.807615+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:01.934041+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:01.934076+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.011488+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.011513+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.227583+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.227620+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.370899+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:02.479514+00:00", "trade", 6.3299, 50.0]
["2026-10-01T18:11:03.244060+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:04.733767+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:11:05.951800+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:07.876913+00:00", "trade", 6.325, 35.0]
["2026-10-01T18:11:09.058797+00:00", "trade", 6.3314, 200.0]
["2026-10-01T18:11:09.244044+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:09.432666+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:09.434683+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:09.947138+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:10.031778+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:10.265096+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:10.730610+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:10.731288+00:00", "trade", 6.325, 32.0]
["2026-10-01T18:11:11.456658+00:00", "trade", 6.325, 1000.0]
["2026-10-01T18:11:11.961187+00:00", "trade", 6.32, 77.0]
["2026-10-01T18:11:11.961196+00:00", "trade", 6.325, 77.0]
["2026-10-01T18:11:11.961212+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:11.968046+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:11:12.022772+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:12.070627+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:12.968450+00:00", "trade", 6.32, 4.0]
["2026-10-01T18:11:19.415322+00:00", "trade", 6.325, 44.0]
["2026-10-01T18:11:21.802611+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:22.952287+00:00", "trade", 6.3288, 10.0]
["2026-10-01T18:11:23.073476+00:00", "trade", 6.3402, 24.0]
["2026-10-01T18:11:24.170718+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:11:24.434110+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:25.722605+00:00", "trade", 6.3201, 50.0]
["2026-10-01T18:11:27.442348+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:11:27.519025+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:27.520190+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:28.009111+00:00", "trade", 6.3299, 1.0]
["2026-10-01T18:11:28.166888+00:00", "trade", 6.3286, 2.0]
["2026-10-01T18:11:28.672878+00:00", "trade", 6.3286, 1.0]
["2026-10-01T18:11:29.420366+00:00", "trade", 6.3248, 1.0]
["2026-10-01T18:11:30.066241+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:30.066247+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:30.148087+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:30.453102+00:00", "trade", 6.3401, 100.0]
["2026-10-01T18:11:30.953839+00:00", "trade", 6.325, 40.0]
["2026-10-01T18:11:31.085149+00:00", "trade", 6.3299, 20.0]
["2026-10-01T18:11:31.113768+00:00", "trade", 6.3299, 200.0]
["2026-10-01T18:11:33.794715+00:00", "trade", 6.3282, 30.0]
["2026-10-01T18:11:33.795321+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:33.795354+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:33.795368+00:00", "trade", 6.33, 6.0]
["2026-10-01T18:11:33.795430+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:11:33.795735+00:00", "trade", 6.33, 129.0]
["2026-10-01T18:11:34.881522+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:11:35.428789+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:36.793581+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:36.886267+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:38.026270+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:38.026489+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:38.050341+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:38.708610+00:00", "trade", 6.32, 22.0]
["2026-10-01T18:11:39.601843+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:41.340655+00:00", "trade", 6.325, 70.0]
["2026-10-01T18:11:42.174705+00:00", "trade", 6.3286, 5.0]
["2026-10-01T18:11:42.257804+00:00", "trade", 6.33, 3.0]
["2026-10-01T18:11:42.492195+00:00", "trade", 6.325, 38.0]
["2026-10-01T18:11:44.892088+00:00", "trade", 6.3285, 5.0]
["2026-10-01T18:11:45.786652+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786653+00:00", "trade", 6.33, 1900.0]
["2026-10-01T18:11:45.786654+00:00", "trade", 6.33, 1800.0]
["2026-10-01T18:11:45.786655+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:11:45.786658+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786674+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786676+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:11:45.786680+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786687+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786694+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786700+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786704+00:00", "trade", 6.33, 18.0]
["2026-10-01T18:11:45.786706+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786713+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786719+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786726+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786733+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786737+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:11:45.786740+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786746+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786753+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786759+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786765+00:00", "trade", 6.33, 86.0]
["2026-10-01T18:11:45.786766+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786773+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786794+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786800+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786806+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786812+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786818+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:11:45.786825+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786833+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786840+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786847+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786853+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786859+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786867+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786873+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786880+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786886+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786893+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786900+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786906+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786919+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786925+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786938+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786944+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786950+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786957+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786969+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.786976+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:11:45.787004+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:11:45.787031+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:11:45.787033+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:11:45.787033+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:11:45.787221+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.787234+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.787247+00:00", "trade", 6.33, 487.0]
["2026-10-01T18:11:45.787335+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.787340+00:00", "trade", 6.33, 77.0]
["2026-10-01T18:11:45.787433+00:00", "trade", 6.335, 107.0]
["2026-10-01T18:11:45.788558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.790673+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.790695+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.790774+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.792195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.792225+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.798133+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.800653+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:11:45.828390+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.828397+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:45.887152+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:46.267387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:47.493882+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:47.526268+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:47.526737+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:47.617500+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:48.060268+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:48.060539+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:48.061567+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:48.348421+00:00", "trade", 6.3362, 200.0]
["2026-10-01T18:11:50.082117+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:50.082578+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:50.082717+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:50.636509+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:51.186623+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.246568+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.276348+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.276875+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.277320+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.277356+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:53.412311+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:54.230929+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:55.104504+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:55.104967+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:55.105053+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:56.896026+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:56.897183+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:56.897190+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:56.898108+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:57.889558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:59.422371+00:00", "trade", 6.3301, 6.0]
["2026-10-01T18:11:59.423788+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:11:59.424524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:01.234109+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.593918+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:12:02.594811+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.595364+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.605076+00:00", "trade", 6.335, 18.0]
["2026-10-01T18:12:02.605969+00:00", "trade", 6.335, 19.0]
["2026-10-01T18:12:02.897988+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.898522+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.937618+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:12:02.937938+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:12:02.938066+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.938077+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:02.938149+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.354933+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.357752+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.385876+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.386630+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.407413+00:00", "trade", 6.331, 2.0]
["2026-10-01T18:12:03.408110+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.408240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:03.467080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:04.673733+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:12:05.043194+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.043235+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.043820+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.043945+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.044509+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.044880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.044899+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.044947+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:05.061979+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:06.020133+00:00", "trade", 6.335, 36.0]
["2026-10-01T18:12:08.803647+00:00", "trade", 6.335, 8.0]
["2026-10-01T18:12:09.561187+00:00", "trade", 6.3386, 2.0]
["2026-10-01T18:12:10.774427+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:12:12.009711+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:12:12.017081+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:12:12.674925+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.864022+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.864558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.985344+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.986518+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.986968+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.986981+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:12.987475+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:15.052046+00:00", "trade", 6.3379, 100.0]
["2026-10-01T18:12:17.108741+00:00", "trade", 6.335, 34.0]
["2026-10-01T18:12:21.591949+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:12:22.563100+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:22.565290+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:22.735959+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:23.003700+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:23.006480+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:23.037118+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.068693+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.411302+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.419204+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.419719+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.420164+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.420639+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:24.532285+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.310422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.411943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.417323+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.417774+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.515552+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.516032+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.528949+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.596979+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.828443+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:25.829131+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:27.167244+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:27.168967+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:28.646157+00:00", "trade", 6.335, 34.0]
["2026-10-01T18:12:28.824460+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:28.825223+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:29.424369+00:00", "trade", 6.3379, 1.0]
["2026-10-01T18:12:32.280533+00:00", "trade", 6.335, 101.0]
["2026-10-01T18:12:32.529180+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:32.555821+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:32.777401+00:00", "trade", 6.3373, 400.0]
["2026-10-01T18:12:32.791860+00:00", "trade", 6.3373, 1.0]
["2026-10-01T18:12:33.011863+00:00", "trade", 6.3375, 100.0]
["2026-10-01T18:12:33.138177+00:00", "trade", 6.3372, 2.0]
["2026-10-01T18:12:33.274601+00:00", "trade", 6.3313, 3.0]
["2026-10-01T18:12:36.980458+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:12:38.652016+00:00", "trade", 6.3313, 9.0]
["2026-10-01T18:12:38.841760+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:38.842212+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:43.040036+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:12:44.042158+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:12:44.211871+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:12:45.198172+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:12:45.234298+00:00", "trade", 6.335, 150.0]
["2026-10-01T18:12:46.254146+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:12:46.255868+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:12:50.263503+00:00", "trade", 6.3372, 300.0]
["2026-10-01T18:12:53.864364+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:12:54.138001+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:12:59.426369+00:00", "trade", 6.3361, 1.0]
["2026-10-01T18:13:01.018577+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:01.122355+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:01.122838+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:01.445122+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:01.775541+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:02.984478+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:02.991508+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.005246+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.019885+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.027287+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030606+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:13:03.030606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030607+00:00", "trade", 6.34, 800.0]
["2026-10-01T18:13:03.030608+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:13:03.030610+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030615+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:13:03.030678+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030686+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030692+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030701+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:03.030706+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:13:03.030707+00:00", "trade", 6.34, 68.0]
["2026-10-01T18:13:03.030709+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:13:03.030714+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030716+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030722+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030730+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030736+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030743+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030749+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030757+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030764+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:13:03.030764+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030771+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030779+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030788+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030789+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030790+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:03.030792+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030799+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030805+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030812+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030821+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030836+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030857+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030863+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030870+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.030895+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:03.031143+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031438+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031461+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031469+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031617+00:00", "trade", 6.34, 31.0]
["2026-10-01T18:13:03.031635+00:00", "trade", 6.34, 59.0]
["2026-10-01T18:13:03.031670+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031843+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.031976+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032115+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032577+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032672+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032682+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032695+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032701+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.032938+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.033426+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:13:03.034104+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.034577+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.034695+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.035647+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.036231+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.036259+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.037072+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.039203+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.040684+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.040692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.043214+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:13:03.043276+00:00", "trade", 6.34, 33.0]
["2026-10-01T18:13:03.045610+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.046958+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.047399+00:00", "trade", 6.34, 35.0]
["2026-10-01T18:13:03.048213+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.048373+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.048862+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.051613+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.052253+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.058119+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.064866+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.073490+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.081609+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.088124+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.089239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.094736+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.095114+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.097524+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.105062+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:13:03.116202+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.117334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.117392+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.118784+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.118876+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.184760+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:13:03.194674+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.238592+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.238622+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.239790+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.239829+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.269916+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.312784+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.313662+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.328254+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.328777+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.333961+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.338427+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.370198+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.370215+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.370238+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.370353+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.379369+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.382100+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.382139+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.615489+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.781414+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.782107+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.881999+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.975192+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:03.983916+00:00", "trade", 6.345, 745.0]
["2026-10-01T18:13:04.036593+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.044236+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.050456+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.074347+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.077336+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.081781+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.088251+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.135288+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.137329+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.139744+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.149775+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.195694+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.202816+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.218924+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.249235+00:00", "trade", 6.345, 36.0]
["2026-10-01T18:13:04.249961+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.250217+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.254886+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.256518+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.266396+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.313379+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.315006+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.315349+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.341072+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.421191+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.459757+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.614215+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:13:04.712074+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:04.753867+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.107235+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.457526+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.457550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.458268+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.458279+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.536145+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.712735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.712885+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.714074+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:05.803154+00:00", "trade", 6.345, 300.0]
["2026-10-01T18:13:06.047101+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:06.047628+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:06.050116+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:06.067542+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:06.200819+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:13:07.467088+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:07.467994+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:07.583402+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:07.583481+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:07.583539+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:07.666002+00:00", "trade", 6.3304, 40.0]
["2026-10-01T18:13:07.712981+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:08.034385+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:08.234006+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:08.407780+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.455733+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.476145+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.497664+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.501801+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.508553+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.697069+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:09.700066+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:10.834213+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:10.835077+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:11.813330+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:13:11.813785+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:11.813792+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:11.813967+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:11.814241+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:11.886696+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.268238+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.268770+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.269202+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.714870+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.716267+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.716297+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.717012+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.719110+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:13.726295+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.002766+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.093047+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.642370+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.643182+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.643654+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.650028+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.651001+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.651458+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.651918+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.661743+00:00", "trade", 6.35, 25.0]
["2026-10-01T18:13:14.662428+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:14.728573+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:15.249023+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:15.250019+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:15.300078+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:16.471370+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:17.216693+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:17.955559+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:17.955945+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:17.959751+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:17.961916+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:18.034668+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:18.035190+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.311989+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.312093+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.315516+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.359813+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:13:19.638874+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:13:19.639589+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.640045+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:19.674096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:20.578772+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:20.579230+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:20.579239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:20.617341+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.080135+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086578+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.086578+00:00", "trade", 6.34, 700.0]
["2026-10-01T18:13:22.086579+00:00", "trade", 6.34, 250.0]
["2026-10-01T18:13:22.086580+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.086585+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.086585+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.086676+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086690+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086699+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086722+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:13:22.086742+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086748+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086757+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086764+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086770+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086776+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086782+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086789+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086803+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086809+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086815+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086829+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086837+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086889+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086931+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.086958+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086965+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086972+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086985+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:13:22.086987+00:00", "trade", 6.34, 18.0]
["2026-10-01T18:13:22.086994+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.086995+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:13:22.087001+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.087116+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.087174+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.087182+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.087215+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:13:22.087283+00:00", "trade", 6.34, 96.0]
["2026-10-01T18:13:22.087283+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:13:22.087285+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:13:22.087311+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087369+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087387+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:13:22.087420+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087434+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087448+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087557+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.087768+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.088314+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.088339+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.088548+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.088553+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:13:22.089010+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.089079+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.089308+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.089363+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:13:22.091157+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.091656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.096958+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.099781+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.118709+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.118716+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.118739+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.118746+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:22.748638+00:00", "trade", 6.3374, 26.0]
["2026-10-01T18:13:23.152565+00:00", "trade", 6.3373, 100.0]
["2026-10-01T18:13:25.050705+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:25.051172+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:25.051749+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:25.052847+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:26.338421+00:00", "trade", 6.335, 23.0]
["2026-10-01T18:13:26.341444+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:26.420085+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:28.353295+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:29.428373+00:00", "trade", 6.3413, 7.0]
["2026-10-01T18:13:29.958312+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:30.057499+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:30.431686+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:31.415214+00:00", "trade", 6.3383, 10.0]
["2026-10-01T18:13:31.808075+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:31.842322+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:32.732585+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:32.732606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:32.733513+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:32.733531+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:32.733963+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:34.521946+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:34.522409+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:34.522848+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:35.876883+00:00", "trade", 6.335, 53.0]
["2026-10-01T18:13:35.882494+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:13:36.112912+00:00", "trade", 6.3315, 4.0]
["2026-10-01T18:13:36.439886+00:00", "trade", 6.3382, 10.0]
["2026-10-01T18:13:41.151901+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:41.239205+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:41.421530+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:41.422006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:41.575890+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:47.857793+00:00", "trade", 6.335, 650.0]
["2026-10-01T18:13:47.889764+00:00", "trade", 6.335, 47.0]
["2026-10-01T18:13:54.212589+00:00", "trade", 6.3406, 10.0]
["2026-10-01T18:13:54.472646+00:00", "trade", 6.335, 74.0]
["2026-10-01T18:13:54.474895+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:54.475526+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:55.784543+00:00", "trade", 6.331, 100.0]
["2026-10-01T18:13:57.020235+00:00", "trade", 6.331, 2.0]
["2026-10-01T18:13:57.641172+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:57.641606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:57.641647+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:57.641831+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:57.719971+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:57.720416+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:58.550965+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.430368+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:13:59.876745+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.881780+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:13:59.882510+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.882547+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.882780+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.883002+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:13:59.883235+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:00.335195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:01.464264+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:04.338212+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:04.418166+00:00", "trade", 6.3399, 1.0]
["2026-10-01T18:14:04.438892+00:00", "trade", 6.3399, 1.0]
["2026-10-01T18:14:04.629359+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:04.630304+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:05.145964+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:14:05.620988+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:14:07.118459+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:07.118917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:07.197148+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:08.272375+00:00", "trade", 6.3369, 14.0]
["2026-10-01T18:14:08.370119+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:08.372414+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:10.452324+00:00", "trade", 6.3316, 5.0]
["2026-10-01T18:14:13.864849+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:13.872291+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:13.900152+00:00", "trade", 6.335, 44.0]
["2026-10-01T18:14:13.953616+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:15.987802+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:15.989308+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:25.095307+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:25.100054+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:25.100632+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:25.102135+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:25.126625+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:27.783391+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:27.810572+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:14:27.814904+00:00", "trade", 6.335, 14.0]
["2026-10-01T18:14:30.613046+00:00", "trade", 6.3315, 5.0]
["2026-10-01T18:14:30.712004+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:30.713537+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:31.492492+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:34.361877+00:00", "trade", 6.3381, 10.0]
["2026-10-01T18:14:35.895503+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:14:35.896125+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:35.899261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:35.916357+00:00", "trade", 6.3394, 100.0]
["2026-10-01T18:14:36.009936+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:36.017498+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:40.095047+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:40.095839+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:40.185862+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:41.116222+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:41.116264+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:42.102781+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:14:42.374990+00:00", "trade", 6.335, 40.0]
["2026-10-01T18:14:42.948196+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:14:42.998273+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:42.998735+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:43.025743+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:43.112164+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:43.545659+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:14:43.546245+00:00", "trade", 6.337, 1.0]
["2026-10-01T18:14:44.098468+00:00", "trade", 6.335, 42.0]
["2026-10-01T18:14:44.099164+00:00", "trade", 6.335, 6.0]
["2026-10-01T18:14:45.022829+00:00", "trade", 6.335, 7.0]
["2026-10-01T18:14:45.692266+00:00", "trade", 6.3363, 13.0]
["2026-10-01T18:14:46.470484+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:47.164230+00:00", "trade", 6.335, 51.0]
["2026-10-01T18:14:47.853587+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:47.881724+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:14:47.882524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:49.412489+00:00", "trade", 6.3402, 6.0]
["2026-10-01T18:14:53.041863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:53.464436+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:53.464472+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:54.186065+00:00", "trade", 6.3317, 100.0]
["2026-10-01T18:14:55.557598+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:56.171485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:59.092621+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:59.093141+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:14:59.240597+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:00.172987+00:00", "trade", 6.3358, 9.0]
["2026-10-01T18:15:00.173816+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:15:01.268205+00:00", "trade", 6.3317, 100.0]
["2026-10-01T18:15:01.276380+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:15:01.298788+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:01.299291+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:01.510643+00:00", "trade", 6.3383, 100.0]
["2026-10-01T18:15:02.147468+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:02.147825+00:00", "trade", 6.335, 47.0]
["2026-10-01T18:15:02.147936+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:02.224636+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:03.029175+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:03.031464+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:03.995512+00:00", "trade", 6.34, 1000.0]
["2026-10-01T18:15:03.996311+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:03.996772+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:04.101761+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:04.493003+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:15:05.634544+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:05.635003+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:05.635068+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:06.569396+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:06.569404+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.211792+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.212257+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.212711+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.266263+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.266274+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.269538+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.329009+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.329648+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:08.973536+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:09.266166+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:09.266462+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:09.266877+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:09.527934+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:09.972648+00:00", "trade", 6.3385, 10.0]
["2026-10-01T18:15:10.269631+00:00", "trade", 6.34, 98.0]
["2026-10-01T18:15:10.270084+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:15:10.270890+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:15:10.271499+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:10.276813+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:10.796424+00:00", "trade", 6.3319, 17.0]
["2026-10-01T18:15:11.493253+00:00", "trade", 6.3358, 22.0]
["2026-10-01T18:15:11.614375+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:11.615438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:11.615528+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:11.706072+00:00", "trade", 6.335, 500.0]
["2026-10-01T18:15:11.850427+00:00", "trade", 6.3378, 31.0]
["2026-10-01T18:15:11.881750+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:15:12.283655+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.449336+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:15:12.449346+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.450040+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.482492+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.624601+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.625074+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:12.964127+00:00", "trade", 6.3386, 1.0]
["2026-10-01T18:15:12.969924+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.007089+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.389776+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.390476+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.547365+00:00", "trade", 6.3381, 2.0]
["2026-10-01T18:15:13.685185+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.825382+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.837091+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.879992+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:13.887451+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:14.796781+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:14.797489+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.573650+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.573953+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.639549+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.781698+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.782379+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:15.927645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:16.162728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:16.210642+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:16.951995+00:00", "trade", 6.3358, 31.0]
["2026-10-01T18:15:17.805619+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:17.810615+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.028352+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.300141+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.300839+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.301191+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.419704+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:18.445627+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.369215+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.378851+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.648771+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.649891+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.734102+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.966461+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.979928+00:00", "trade", 6.335, 4000.0]
["2026-10-01T18:15:19.980615+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:19.980731+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.376101+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:15:20.743805+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.755010+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.773797+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.774831+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.775014+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.804078+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.817749+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.817972+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.818361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.856851+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.860702+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:20.979344+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.303913+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.342828+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.654401+00:00", "trade", 6.3358, 6.0]
["2026-10-01T18:15:21.655214+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.655667+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.744943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.744989+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:21.782741+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.039128+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.039150+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.081835+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.535676+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.537137+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.539524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.547656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.571301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.608077+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.683525+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.683581+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.727974+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.727987+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.728021+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.782063+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:22.793933+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:23.017846+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:23.881803+00:00", "trade", 6.335, 21.0]
["2026-10-01T18:15:23.882609+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:23.882616+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.182591+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.182682+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.183518+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.311694+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.619429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.621904+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.624034+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:25.646897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:26.203666+00:00", "trade", 6.335, 31.0]
["2026-10-01T18:15:26.207901+00:00", "trade", 6.335, 52.0]
["2026-10-01T18:15:26.211140+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:15:26.213520+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.529924+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.543045+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.543566+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.543614+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.600076+00:00", "trade", 6.335, 26.0]
["2026-10-01T18:15:27.608914+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.609357+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.609444+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:27.766102+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:15:28.898813+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:28.900316+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:29.013690+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:29.314899+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:32.291377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:33.023464+00:00", "trade", 6.3399, 1500.0]
["2026-10-01T18:15:33.027276+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:35.881765+00:00", "trade", 6.335, 27.0]
["2026-10-01T18:15:36.137484+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:36.142583+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:36.243404+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:38.426764+00:00", "trade", 6.335, 40.0]
["2026-10-01T18:15:38.428606+00:00", "trade", 6.335, 223.0]
["2026-10-01T18:15:43.549373+00:00", "trade", 6.3362, 6.0]
["2026-10-01T18:15:44.765598+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:45.022317+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:45.022785+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:45.022880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:45.834591+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:45.835987+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:46.128176+00:00", "trade", 6.3385, 50.0]
["2026-10-01T18:15:46.531860+00:00", "trade", 6.3366, 14.0]
["2026-10-01T18:15:46.533302+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:46.533966+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:47.881890+00:00", "trade", 6.335, 30.0]
["2026-10-01T18:15:48.712784+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:48.775837+00:00", "trade", 6.335, 16.0]
["2026-10-01T18:15:48.781371+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:49.841516+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:49.938144+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:50.367730+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:50.485442+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:50.821817+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:51.990347+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:15:54.441878+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:54.719266+00:00", "trade", 6.3367, 3.0]
["2026-10-01T18:15:54.721077+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:54.721137+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:54.757206+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:54.757750+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:56.654324+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:15:56.931743+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:56.931790+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:56.953099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:56.953613+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:15:59.881980+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:16:01.156765+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:16:01.156785+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:16:02.068879+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:02.782859+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:02.782891+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:04.178044+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:16:04.181429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:04.337035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:04.433642+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:06.102231+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:16:06.102989+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:16:06.103026+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:07.033940+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:07.035007+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:09.044082+00:00", "trade", 6.335, 166.0]
["2026-10-01T18:16:09.060664+00:00", "trade", 6.3356, 149.0]
["2026-10-01T18:16:10.157951+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:10.683721+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:10.803705+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:10.985973+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:10.985999+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:11.240088+00:00", "trade", 6.3356, 5.0]
["2026-10-01T18:16:11.815870+00:00", "trade", 6.34, 150.0]
["2026-10-01T18:16:12.722678+00:00", "trade", 6.3368, 100.0]
["2026-10-01T18:16:12.938755+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:16:12.939145+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:16:13.261711+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:16:13.262467+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:13.551372+00:00", "trade", 6.3351, 1.0]
["2026-10-01T18:16:13.552177+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:13.626031+00:00", "trade", 6.335, 54.0]
["2026-10-01T18:16:13.646411+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:16:14.504062+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:14.707039+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:15.219314+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:15.265517+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:16.035704+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:16:16.994228+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:17.616420+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:17.647965+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:17.678590+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:17.889970+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:17.893450+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:19.599061+00:00", "trade", 6.3399, 5.0]
["2026-10-01T18:16:19.602338+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:19.602413+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:20.197317+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:20.197506+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:16:20.675797+00:00", "trade", 6.3301, 20.0]
["2026-10-01T18:16:20.898015+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:22.592071+00:00", "trade", 6.337, 4.0]
["2026-10-01T18:16:22.593048+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:23.244681+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:25.589386+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:16:27.211998+00:00", "trade", 6.337, 10.0]
["2026-10-01T18:16:27.221805+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:27.225889+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:27.366662+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.154047+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:16:28.334737+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.410595+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.495130+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.590428+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.599302+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.602593+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.603721+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.727782+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.791112+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.997087+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.997625+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:28.998072+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:29.428246+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:29.840634+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.121203+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.121683+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.342860+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.345896+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.452769+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:30.781750+00:00", "trade", 6.3365, 3.0]
["2026-10-01T18:16:34.352594+00:00", "trade", 6.3325, 30.0]
["2026-10-01T18:16:35.775788+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:35.780112+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:35.781036+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:36.624921+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:36.825420+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:38.186521+00:00", "trade", 6.34, 256.0]
["2026-10-01T18:16:38.187753+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:16:38.188879+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:38.190423+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:16:38.190432+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:39.142998+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:16:39.706492+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:39.829897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.548622+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.548628+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.550192+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.911341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.913311+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:42.914629+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:43.553369+00:00", "trade", 6.3367, 1.0]
["2026-10-01T18:16:43.857672+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:43.858240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:43.947792+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:43.948263+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:43.948773+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:44.100514+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:44.810880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:44.811335+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:44.910558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.395239+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.395728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.395798+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.396204+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.524809+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.645345+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.645812+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:46.992833+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:16:47.881972+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:16:47.974237+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:47.974702+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:48.871188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:48.872563+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:48.872670+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:49.975871+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:49.976762+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:49.976827+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:51.402052+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:51.402510+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:51.694892+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:52.051003+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.026821+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.027285+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.027522+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.027973+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.028468+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:53.063876+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:54.036807+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:54.256880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:55.057449+00:00", "trade", 6.3386, 61.0]
["2026-10-01T18:16:55.481232+00:00", "trade", 6.3393, 1.0]
["2026-10-01T18:16:55.952777+00:00", "trade", 6.3386, 1.0]
["2026-10-01T18:16:56.091744+00:00", "trade", 6.335, 30.0]
["2026-10-01T18:16:57.252508+00:00", "trade", 6.3301, 720.0]
["2026-10-01T18:16:57.254361+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:16:57.862235+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:58.118162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:58.204568+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:58.312395+00:00", "trade", 6.33, 1350.0]
["2026-10-01T18:16:59.175725+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:16:59.677204+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:16:59.677220+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:00.911377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:04.372740+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:17:04.373535+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:04.373541+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:04.373781+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:17:05.578595+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:05.667052+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:05.795678+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:06.913626+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:06.913633+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:09.659765+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:09.708150+00:00", "trade", 6.33, 8.0]
["2026-10-01T18:17:09.771830+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:11.881823+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:17:12.291159+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:13.041696+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:13.555369+00:00", "trade", 6.3307, 2.0]
["2026-10-01T18:17:13.872019+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:14.060041+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:14.773804+00:00", "trade", 6.3382, 1000.0]
["2026-10-01T18:17:15.357212+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:15.357490+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:15.370328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:15.372446+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:15.388469+00:00", "trade", 6.34, 28.0]
["2026-10-01T18:17:15.388534+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:17:15.388591+00:00", "trade", 6.34, 33.0]
["2026-10-01T18:17:15.389319+00:00", "trade", 6.34, 46.0]
["2026-10-01T18:17:15.777746+00:00", "trade", 6.3386, 23.0]
["2026-10-01T18:17:15.778102+00:00", "trade", 6.3386, 1.0]
["2026-10-01T18:17:16.449481+00:00", "trade", 6.3386, 37.0]
["2026-10-01T18:17:16.590241+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:17:19.520366+00:00", "trade", 6.3386, 8.0]
["2026-10-01T18:17:19.873893+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:19.874162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:19.875126+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:19.914504+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:19.948867+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.043067+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.043803+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.044396+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.087511+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.149878+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.605855+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:20.606386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570449+00:00", "trade", 6.34, 174.0]
["2026-10-01T18:17:21.570449+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570472+00:00", "trade", 6.34, 126.0]
["2026-10-01T18:17:21.570474+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:17:21.570476+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:17:21.570477+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:17:21.570531+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570537+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570543+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570550+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570557+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570563+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570569+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570589+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570595+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570608+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570615+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:17:21.570622+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570628+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570635+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570641+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570648+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570654+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570660+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570667+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570673+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570679+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570686+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570693+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570705+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570712+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570718+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570890+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.570977+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.571053+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.571091+00:00", "trade", 6.34, 487.0]
["2026-10-01T18:17:21.571103+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.571117+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.571135+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:17:21.571144+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:17:21.571154+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:17:21.571156+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:17:21.571156+00:00", "trade", 6.34, 54.0]
["2026-10-01T18:17:21.571156+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571157+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:17:21.571241+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571389+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571406+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571559+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571624+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:17:21.571681+00:00", "trade", 6.345, 54.0]
["2026-10-01T18:17:21.571809+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.571984+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.572803+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:21.574464+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:17:21.577059+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:17:21.577758+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:17:21.582723+00:00", "trade", 6.34, 26.0]
["2026-10-01T18:17:21.618981+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:22.105075+00:00", "trade", 6.3377, 5.0]
["2026-10-01T18:17:23.971492+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:23.983307+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.024361+00:00", "trade", 6.345, 60.0]
["2026-10-01T18:17:24.025091+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.028211+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.028829+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.069727+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.070002+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.070014+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.070808+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.156010+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:24.181271+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:25.391735+00:00", "trade", 6.3367, 2.0]
["2026-10-01T18:17:25.392550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:25.846576+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:26.892462+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:17:26.892962+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:26.892972+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:27.012831+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:27.019404+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:27.112109+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:27.124519+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:28.881870+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:29.012181+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:29.308224+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:29.463432+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:29.685993+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:30.010659+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:32.548207+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:33.013062+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:33.249999+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:34.088720+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:34.089647+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:34.090100+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:35.013192+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:35.174619+00:00", "trade", 6.3475, 2500.0]
["2026-10-01T18:17:35.175406+00:00", "trade", 6.345, 118.0]
["2026-10-01T18:17:37.244057+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:37.244085+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:38.027516+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:39.477371+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:17:39.586435+00:00", "trade", 6.345, 16.0]
["2026-10-01T18:17:40.030641+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:40.151749+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:41.066846+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:41.069261+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:41.329392+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:42.166066+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:42.278584+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:42.316513+00:00", "trade", 6.35, 50.0]
["2026-10-01T18:17:42.317317+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:43.557384+00:00", "trade", 6.3433, 6.0]
["2026-10-01T18:17:43.574940+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:43.639447+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:43.642492+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:43.963138+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:44.619244+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:45.373788+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:46.001332+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:47.190674+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:47.191382+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:48.163097+00:00", "trade", 6.345, 158.0]
["2026-10-01T18:17:48.306821+00:00", "trade", 6.345, 742.0]
["2026-10-01T18:17:48.306932+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:17:48.307528+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:48.307623+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:50.420301+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:50.645076+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:51.444771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:52.303108+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:52.529754+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:52.921755+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:52.921795+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:53.675177+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:53.675207+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:53.675601+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:54.968790+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:55.053756+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:17:56.244058+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:56.244820+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:56.651911+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:56.652406+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:56.761157+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:57.060824+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:57.257756+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:57.795160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:59.014714+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:17:59.824922+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:01.247239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:01.939724+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.244063+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.258615+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.533981+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.587471+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.675760+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.692293+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.692555+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:02.693447+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:04.312250+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:18:04.373771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:04.506289+00:00", "trade", 6.345, 1000.0]
["2026-10-01T18:18:04.642809+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:04.710081+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:06.056887+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:06.192507+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:06.198753+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:06.864586+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:07.022507+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:08.126118+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:09.194698+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.001747+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:18:10.314803+00:00", "trade", 6.345, 6.0]
["2026-10-01T18:18:10.465828+00:00", "trade", 6.3495, 10.0]
["2026-10-01T18:18:10.477908+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.477928+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.480319+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.481185+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.481639+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.577812+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.726132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.726160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.726952+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:10.754612+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.433522+00:00", "trade", 6.3402, 500.0]
["2026-10-01T18:18:11.555343+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:18:11.555692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.556854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.556862+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.557318+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.557325+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.557764+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:18:11.580244+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.685795+00:00", "trade", 6.345, 90.0]
["2026-10-01T18:18:11.715653+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:11.716618+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:18:11.717356+00:00", "trade", 6.345, 29.0]
["2026-10-01T18:18:11.881854+00:00", "trade", 6.345, 46.0]
["2026-10-01T18:18:12.278016+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:13.168966+00:00", "trade", 6.3389, 100.0]
["2026-10-01T18:18:13.204033+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:13.204159+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:13.205775+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:13.559370+00:00", "trade", 6.3445, 3.0]
["2026-10-01T18:18:13.767383+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:18:15.578751+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:16.354157+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:18:17.827309+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.827337+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.828009+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.828059+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.828065+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.828519+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:17.858248+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:18.228001+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:18.229966+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:18.231217+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:18.315418+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.146929+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.147013+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.147040+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.147646+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.507436+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.648334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.705931+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:18:19.706697+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:18:19.855365+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.859492+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:19.960325+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.157891+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.158337+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.249973+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.250000+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.697457+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:21.697497+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.234866+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.468878+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.562304+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.570705+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.612883+00:00", "trade", 6.3387, 4.0]
["2026-10-01T18:18:22.669906+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.803683+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.804144+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:22.968289+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:23.618942+00:00", "trade", 6.3499, 80.0]
["2026-10-01T18:18:23.619735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:23.620310+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:23.852413+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:24.209884+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:24.770283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:24.796643+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:24.796671+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:24.797274+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:25.834362+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:25.834828+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:25.967796+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:26.990341+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:27.591950+00:00", "trade", 6.3411, 16.0]
["2026-10-01T18:18:28.215331+00:00", "trade", 6.3485, 85.0]
["2026-10-01T18:18:28.225357+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:28.763305+00:00", "trade", 6.3499, 16.0]
["2026-10-01T18:18:30.010289+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.010297+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.021910+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.021936+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.022714+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.023115+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.044692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.272247+00:00", "trade", 6.3391, 80.0]
["2026-10-01T18:18:30.527827+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.527854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.820358+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:30.905991+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:18:32.321294+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:32.374554+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:32.618202+00:00", "trade", 6.3466, 1000.0]
["2026-10-01T18:18:32.891783+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:32.892498+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:32.892963+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:32.899314+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:18:33.012528+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.410695+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.524489+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.524515+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.525245+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.525302+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.527826+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:33.528283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:35.137835+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:18:35.140594+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:35.140601+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:35.171472+00:00", "trade", 6.3394, 5.0]
["2026-10-01T18:18:35.331991+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:18:35.924476+00:00", "trade", 6.345, 40.0]
["2026-10-01T18:18:36.206418+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:36.206876+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:36.207090+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:36.208748+00:00", "trade", 6.345, 47.0]
["2026-10-01T18:18:36.310460+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:37.285066+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:37.286035+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:37.482013+00:00", "trade", 6.3417, 6.0]
["2026-10-01T18:18:39.071081+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.071120+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.072932+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.074867+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.078581+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.078606+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:18:39.078611+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:18:39.078615+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079039+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079080+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079081+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079098+00:00", "trade", 6.34, 31.0]
["2026-10-01T18:18:39.079117+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:18:39.079120+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079267+00:00", "trade", 6.34, 54.0]
["2026-10-01T18:18:39.079335+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079545+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.079589+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.328288+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:18:39.328350+00:00", "trade", 6.34, 51.0]
["2026-10-01T18:18:39.328831+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.335042+00:00", "trade", 6.34, 31.0]
["2026-10-01T18:18:39.335500+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:39.887622+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:41.251767+00:00", "trade", 6.3417, 7.0]
["2026-10-01T18:18:41.546250+00:00", "trade", 6.3393, 40.0]
["2026-10-01T18:18:42.434344+00:00", "trade", 6.35, 30.0]
["2026-10-01T18:18:42.587470+00:00", "trade", 6.345, 54.0]
["2026-10-01T18:18:43.429059+00:00", "trade", 6.345, 150.0]
["2026-10-01T18:18:43.561368+00:00", "trade", 6.3453, 2.0]
["2026-10-01T18:18:47.182658+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:18:47.519509+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:18:47.519515+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:18:49.688311+00:00", "trade", 6.35, 17.0]
["2026-10-01T18:18:49.721693+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:18:49.829004+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:18:49.904060+00:00", "trade", 6.34, 35.0]
["2026-10-01T18:18:55.438811+00:00", "trade", 6.3482, 15.0]
["2026-10-01T18:18:55.446618+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:18:58.652164+00:00", "trade", 6.3337, 100.0]
["2026-10-01T18:19:01.300859+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:05.591891+00:00", "trade", 6.3338, 33.0]
["2026-10-01T18:19:05.738099+00:00", "trade", 6.3482, 1.0]
["2026-10-01T18:19:05.883317+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:05.894861+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:07.262585+00:00", "trade", 6.3471, 15.0]
["2026-10-01T18:19:11.132407+00:00", "trade", 6.334, 11.0]
["2026-10-01T18:19:11.536035+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.542511+00:00", "trade", 6.345, 13.0]
["2026-10-01T18:19:11.556177+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.558622+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.559063+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.565839+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.573848+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.576077+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.607783+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.631238+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.689129+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.722470+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.733871+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.871834+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:11.925131+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:12.008824+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:12.014973+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:12.028121+00:00", "trade", 6.3499, 71.0]
["2026-10-01T18:19:12.511462+00:00", "trade", 6.334, 100.0]
["2026-10-01T18:19:15.553190+00:00", "trade", 6.3416, 1.0]
["2026-10-01T18:19:15.559435+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:19:17.868285+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:19:19.046817+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:19.196002+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:21.741678+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:21.743469+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.913093+00:00", "trade", 6.3341, 600.0]
["2026-10-01T18:19:22.980907+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.981218+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.981260+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.981278+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.993245+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:22.993494+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:23.113678+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:23.416920+00:00", "trade", 6.3407, 9.0]
["2026-10-01T18:19:24.244938+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:24.247801+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:27.202753+00:00", "trade", 6.3395, 5.0]
["2026-10-01T18:19:28.185715+00:00", "trade", 6.3419, 300.0]
["2026-10-01T18:19:28.186301+00:00", "trade", 6.3436, 1.0]
["2026-10-01T18:19:28.733412+00:00", "trade", 6.3447, 8.0]
["2026-10-01T18:19:29.153370+00:00", "trade", 6.345, 40.0]
["2026-10-01T18:19:29.156924+00:00", "trade", 6.345, 67.0]
["2026-10-01T18:19:29.162734+00:00", "trade", 6.345, 26.0]
["2026-10-01T18:19:29.799559+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:30.217112+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:30.566695+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:19:30.566704+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:19:33.363671+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:19:33.483534+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:33.483996+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:33.855734+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:40.454285+00:00", "trade", 6.3346, 100.0]
["2026-10-01T18:19:41.871566+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:19:45.212682+00:00", "trade", 6.3482, 71.0]
["2026-10-01T18:19:46.180688+00:00", "trade", 6.3437, 8.0]
["2026-10-01T18:19:46.327949+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.328404+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.329320+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.329374+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.329438+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.427885+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.443515+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.443815+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.443960+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.444261+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.632729+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.633626+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.634106+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.674055+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.884607+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891753+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:19:46.891754+00:00", "trade", 6.34, 96.0]
["2026-10-01T18:19:46.891756+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:19:46.891758+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.891761+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:19:46.891761+00:00", "trade", 6.34, 290.0]
["2026-10-01T18:19:46.891764+00:00", "trade", 6.34, 50.0]
["2026-10-01T18:19:46.891829+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891836+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891844+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891850+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891857+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891864+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891870+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.891883+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891890+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891897+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891903+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891909+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891916+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891923+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891930+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891942+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891961+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891968+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891974+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.891987+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892080+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892105+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892118+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.892121+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892129+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892157+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892158+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:19:46.892159+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.892257+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892270+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:19:46.892275+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892440+00:00", "trade", 6.34, 71.0]
["2026-10-01T18:19:46.892454+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892537+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:19:46.892777+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.892803+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.893759+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:19:46.893779+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:19:46.893901+00:00", "trade", 6.34, 65.0]
["2026-10-01T18:19:46.894209+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:19:46.896132+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.896842+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.925234+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.925241+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963050+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963071+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963079+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963150+00:00", "trade", 6.34, 313.0]
["2026-10-01T18:19:46.963151+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963227+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963234+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:19:46.963235+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:19:46.963238+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963242+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:19:46.963244+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963249+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:19:46.963250+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963251+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:19:46.963302+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963345+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963346+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963346+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:46.963346+00:00", "trade", 6.34, 160.0]
["2026-10-01T18:19:46.963484+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963491+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963497+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963505+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963512+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963527+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963533+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963540+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963547+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963559+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:46.963567+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963572+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963580+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963593+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963622+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963887+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.963935+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.964005+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.964031+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.964104+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:19:46.965342+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.965856+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.968334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.968363+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:46.998750+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.103942+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125594+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125601+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125609+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125617+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125624+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125633+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125647+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.125676+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:19:47.125677+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:47.125680+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:47.125680+00:00", "trade", 6.34, 231.0]
["2026-10-01T18:19:47.125682+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:47.125684+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:47.125688+00:00", "trade", 6.34, 69.0]
["2026-10-01T18:19:47.125809+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.125938+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.125946+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.125972+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.125979+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.126083+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.126758+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.127813+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.127822+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:19:47.127880+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.127917+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:19:47.128015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.128252+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.129196+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.129468+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.129536+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.130505+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.131671+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.131687+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.131761+00:00", "trade", 6.34, 98.0]
["2026-10-01T18:19:47.132168+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.161801+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:47.387424+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:49.485672+00:00", "trade", 6.345, 22.0]
["2026-10-01T18:19:49.506216+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:19:50.211119+00:00", "trade", 6.3401, 715.0]
["2026-10-01T18:19:50.424234+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:50.424550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:50.558657+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:50.559123+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:51.854721+00:00", "trade", 6.3399, 24.0]
["2026-10-01T18:19:52.596348+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:52.599512+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:52.876025+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:52.876481+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:52.880653+00:00", "trade", 6.35, 17.0]
["2026-10-01T18:19:54.507527+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:54.507534+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:54.808559+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:55.366745+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:56.186998+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:19:56.544961+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:19:57.136845+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:19:57.138280+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:57.138925+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:57.494520+00:00", "trade", 6.345, 34.0]
["2026-10-01T18:19:57.752143+00:00", "trade", 6.3407, 4.0]
["2026-10-01T18:19:57.804868+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:58.187377+00:00", "trade", 6.3405, 6.0]
["2026-10-01T18:19:59.442013+00:00", "trade", 6.345, 56.0]
["2026-10-01T18:19:59.526750+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:59.527018+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:59.527451+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:59.527529+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:59.527915+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:19:59.775971+00:00", "trade", 6.345, 47.0]
["2026-10-01T18:19:59.907869+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.284142+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.313734+00:00", "trade", 6.3401, 15.0]
["2026-10-01T18:20:00.349023+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.372246+00:00", "trade", 6.3351, 300.0]
["2026-10-01T18:20:00.420803+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.531257+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.612244+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.642467+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.722971+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:00.959942+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:01.001796+00:00", "trade", 6.3398, 61.0]
["2026-10-01T18:20:01.378056+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.060739+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.144277+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.233375+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.233730+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.234321+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.335078+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.365106+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.650222+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.650762+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:20:02.650809+00:00", "trade", 6.34, 48.0]
["2026-10-01T18:20:02.651442+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.652250+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.652757+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.664015+00:00", "trade", 6.3401, 125.0]
["2026-10-01T18:20:02.664692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.704750+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:20:02.708953+00:00", "trade", 6.34, 147.0]
["2026-10-01T18:20:02.708954+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.708975+00:00", "trade", 6.34, 71.0]
["2026-10-01T18:20:02.708976+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:20:02.708978+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:20:02.708979+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:20:02.708985+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:20:02.708985+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:20:02.709050+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709056+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709062+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709069+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709075+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709082+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709089+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:20:02.709096+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709103+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709109+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709116+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709123+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709129+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709135+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709142+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709148+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709154+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709161+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709167+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709174+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709333+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709370+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:20:02.709406+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709425+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709430+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709475+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709478+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:20:02.709503+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709516+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:20:02.709526+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.709573+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.709595+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:20:02.709615+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.709625+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.709969+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.710061+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.710067+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.710186+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.710988+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:20:02.711412+00:00", "trade", 6.335, 21.0]
["2026-10-01T18:20:02.712240+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:20:02.713377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.714051+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.714075+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.720417+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.741628+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.742494+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.780563+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:20:02.808997+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:02.870300+00:00", "trade", 6.335, 75.0]
["2026-10-01T18:20:02.916685+00:00", "trade", 6.335, 16.0]
["2026-10-01T18:20:03.507408+00:00", "trade", 6.3399, 400.0]
["2026-10-01T18:20:03.823939+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:03.827845+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:04.120288+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:04.120830+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:04.191695+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:20:04.932085+00:00", "trade", 6.3352, 33.0]
["2026-10-01T18:20:06.021515+00:00", "trade", 6.338, 5.0]
["2026-10-01T18:20:06.065677+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:06.985111+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:06.985600+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:07.057475+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:07.927336+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:20:08.646532+00:00", "trade", 6.335, 54.0]
["2026-10-01T18:20:09.886268+00:00", "trade", 6.335, 249.0]
["2026-10-01T18:20:10.867094+00:00", "trade", 6.335, 26.0]
["2026-10-01T18:20:12.036469+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:20:12.737572+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:20:12.738988+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:12.739659+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:12.740114+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:12.740586+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:13.051187+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:15.862625+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:20:16.519287+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:16.807903+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:18.276541+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:19.360496+00:00", "trade", 6.335, 89.0]
["2026-10-01T18:20:19.927104+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:20.005228+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:21.844960+00:00", "trade", 6.33, 103.0]
["2026-10-01T18:20:21.845463+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:21.845470+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:21.845477+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:21.846344+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:21.897767+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:20:24.094659+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:24.852800+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:20:24.893624+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:24.897168+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:24.919543+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:26.206214+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:20:26.211111+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:20:26.218733+00:00", "trade", 6.335, 23.0]
["2026-10-01T18:20:26.223973+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:20:26.323057+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:27.133081+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:20:28.189368+00:00", "trade", 6.338, 2.0]
["2026-10-01T18:20:28.955519+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:20:29.955386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:29.955844+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:29.972228+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:30.030934+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:30.033524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:30.792323+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:20:31.439721+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:31.599812+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:31.600269+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:33.382291+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:33.384333+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:34.926387+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:20:35.194798+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:35.194816+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:35.195257+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:35.242735+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:35.242745+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:38.936884+00:00", "trade", 6.3407, 5.0]
["2026-10-01T18:20:39.394411+00:00", "trade", 6.3397, 9.0]
["2026-10-01T18:20:39.763672+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:40.244811+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:40.245271+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:43.487789+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:43.487803+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:45.105845+00:00", "trade", 6.3423, 75.0]
["2026-10-01T18:20:49.169027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:49.169481+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:49.505306+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:49.770725+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:49.774435+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:50.376367+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:51.377797+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:20:51.611985+00:00", "trade", 6.3378, 100.0]
["2026-10-01T18:20:51.635240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:51.635698+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:52.474400+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:20:52.477195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:52.477661+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:52.486888+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:20:52.562084+00:00", "trade", 6.3399, 100.0]
["2026-10-01T18:20:53.372417+00:00", "trade", 6.34, 6.0]
["2026-10-01T18:20:55.412416+00:00", "trade", 6.338, 100.0]
["2026-10-01T18:20:55.469217+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:57.547427+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:57.547881+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:57.595632+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:58.700261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:20:59.293775+00:00", "trade", 6.3383, 10.0]
["2026-10-01T18:20:59.294531+00:00", "trade", 6.33, 17.0]
["2026-10-01T18:20:59.886455+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:21:00.508310+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:21:00.935309+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:00.935761+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:02.627979+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:02.627986+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:02.932706+00:00", "trade", 6.3376, 5.0]
["2026-10-01T18:21:04.131904+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:21:05.003339+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:05.003798+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:05.941420+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:05.941912+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:06.012456+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:21:07.714517+00:00", "trade", 6.335, 37.0]
["2026-10-01T18:21:08.674753+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:21:09.631785+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:21:11.025815+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:11.026199+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:11.028363+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:11.028862+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:11.038725+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:11.075398+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:12.017542+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:12.192559+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:13.646104+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:21:13.646693+00:00", "trade", 6.336, 1.0]
["2026-10-01T18:21:15.025847+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:21:15.025869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.025875+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.025906+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026601+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026608+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026634+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026637+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:21:15.026641+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026795+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.026881+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.027060+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.030074+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.031697+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.373445+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.373452+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.373480+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:21:15.373482+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.373490+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.373958+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.690577+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:15.691057+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:21:15.691122+00:00", "trade", 6.33, 54.0]
["2026-10-01T18:21:16.149333+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.150129+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.150136+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.150166+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:21:16.150180+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.150200+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.150846+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.152139+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.152414+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285053+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285060+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285087+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285090+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:21:16.285094+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285308+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.285541+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.376131+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.376584+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.376594+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.376606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.498350+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:21:16.500251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.501616+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.706901+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:16.775621+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:18.137615+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:19.012548+00:00", "trade", 6.3384, 100.0]
["2026-10-01T18:21:20.716143+00:00", "trade", 6.3409, 95.0]
["2026-10-01T18:21:24.480974+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:24.508824+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:26.519352+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:26.519358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:26.519383+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:21:26.519386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:26.519879+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:26.539823+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:29.027887+00:00", "trade", 6.3317, 1.0]
["2026-10-01T18:21:30.050654+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:30.185490+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:30.263322+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:30.321753+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:30.386589+00:00", "trade", 6.335, 8.0]
["2026-10-01T18:21:30.386604+00:00", "trade", 6.34, 8.0]
["2026-10-01T18:21:30.386708+00:00", "trade", 6.335, 112.0]
["2026-10-01T18:21:31.021715+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:21:31.021716+00:00", "trade", 6.335, 11.0]
["2026-10-01T18:21:32.368369+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:32.576530+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:33.029553+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:37.598052+00:00", "trade", 6.3379, 1.0]
["2026-10-01T18:21:38.050491+00:00", "trade", 6.335, 1312.0]
["2026-10-01T18:21:38.052154+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:21:38.251035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.287604+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.287644+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.366185+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.366643+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.382011+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:38.650874+00:00", "trade", 6.34, 83.0]
["2026-10-01T18:21:40.240895+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:40.241369+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:40.375855+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:40.930899+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:40.931350+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:42.373779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:42.374489+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:42.699111+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:43.648372+00:00", "trade", 6.3349, 2.0]
["2026-10-01T18:21:43.648448+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:43.659083+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:44.019464+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:44.025468+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:44.026308+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:44.211128+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:45.894823+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:46.357088+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:47.373815+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:48.057594+00:00", "trade", 6.33, 32.0]
["2026-10-01T18:21:48.057653+00:00", "trade", 6.33, 7.0]
["2026-10-01T18:21:48.104132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:48.267856+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:21:48.531743+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:21:49.722350+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:52.691718+00:00", "trade", 6.3386, 6.0]
["2026-10-01T18:21:52.829906+00:00", "trade", 6.3386, 1.0]
["2026-10-01T18:21:53.626702+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:21:54.248353+00:00", "trade", 6.3406, 3.0]
["2026-10-01T18:21:54.941725+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:01.512100+00:00", "trade", 6.3395, 100.0]
["2026-10-01T18:22:03.498631+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:22:04.071316+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:22:04.077296+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:22:09.062167+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.086080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.086776+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.137705+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.486165+00:00", "trade", 6.33, 24.0]
["2026-10-01T18:22:09.486228+00:00", "trade", 6.33, 44.0]
["2026-10-01T18:22:09.487006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.487038+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.487041+00:00", "trade", 6.33, 8.0]
["2026-10-01T18:22:09.487491+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.487663+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.556996+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:09.557478+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:11.319772+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:12.371056+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:22:13.824945+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:15.194384+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:15.540954+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:16.251338+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:22:17.044870+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:18.139469+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:18.178789+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:18.269295+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:18.575049+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:18.950024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:19.993783+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:20.954387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:21.075229+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:23.149019+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:23.701619+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:23.726252+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:22:24.028364+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:24.028411+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:24.166078+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:24.297349+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:25.553581+00:00", "trade", 6.3349, 7.0]
["2026-10-01T18:22:27.034432+00:00", "trade", 6.3349, 2.0]
["2026-10-01T18:22:27.541491+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.656302+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.812448+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.852538+00:00", "trade", 6.33, 113.0]
["2026-10-01T18:22:27.852541+00:00", "trade", 6.33, 1000.0]
["2026-10-01T18:22:27.852556+00:00", "trade", 6.33, 400.0]
["2026-10-01T18:22:27.852558+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:22:27.852559+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:22:27.852560+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:27.852606+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:22:27.852720+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.852728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.852767+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.852804+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.852936+00:00", "trade", 6.33, 30.0]
["2026-10-01T18:22:27.852939+00:00", "trade", 6.33, 85.0]
["2026-10-01T18:22:27.852939+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:22:27.852939+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:22:27.852943+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:22:27.852945+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:27.853009+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853017+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853032+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853047+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853270+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853375+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853464+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.853953+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.854056+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.854063+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.857115+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.860825+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.861176+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.864231+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.866049+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.874539+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.874719+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.875240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.876676+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.877083+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.885800+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.885955+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:27.886031+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.886040+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.886103+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.886181+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.887195+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.887551+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893141+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893150+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893158+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893165+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893171+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.893444+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:27.903690+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:27.905139+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.907269+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.911198+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.914217+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.914377+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.918180+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.919084+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.926582+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.934339+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.934742+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.952568+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.952710+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.955628+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.955834+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.961672+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.962297+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.963670+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.963939+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.964826+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.965144+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.965801+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.965829+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.965843+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.966612+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.966668+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.967553+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.972719+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.972759+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.972769+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.978719+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.978758+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:27.984715+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.011982+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:22:28.018277+00:00", "trade", 6.325, 487.0]
["2026-10-01T18:22:28.072359+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.072384+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.154474+00:00", "trade", 6.325, 53.0]
["2026-10-01T18:22:28.154474+00:00", "trade", 6.325, 54.0]
["2026-10-01T18:22:28.163194+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.216522+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.248540+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.291037+00:00", "trade", 6.3303, 1.0]
["2026-10-01T18:22:28.440353+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.525527+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:22:28.579792+00:00", "trade", 6.325, 36.0]
["2026-10-01T18:22:28.726604+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.795949+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.858318+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:28.998225+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:29.670140+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:30.910282+00:00", "trade", 6.325, 14.0]
["2026-10-01T18:22:30.910349+00:00", "trade", 6.325, 40.0]
["2026-10-01T18:22:32.479257+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.006111+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.021236+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.021426+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.091718+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.091752+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.105940+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.105967+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.126293+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:33.161286+00:00", "trade", 6.325, 60.0]
["2026-10-01T18:22:33.751469+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:35.831689+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:35.831718+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:35.976801+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:35.978342+00:00", "trade", 6.32, 60.0]
["2026-10-01T18:22:35.979392+00:00", "trade", 6.3201, 1164.0]
["2026-10-01T18:22:35.982521+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:35.982547+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:36.100193+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:36.569018+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:22:37.610897+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:22:38.428282+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:39.656768+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:22:42.400865+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:43.982939+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:43.984404+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:43.984430+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.824588+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.824613+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.824622+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.824629+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.825632+00:00", "trade", 6.33, 111.0]
["2026-10-01T18:22:45.825708+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:22:45.826645+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:45.826668+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826675+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826682+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826689+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826695+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826702+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826715+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826722+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826729+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826736+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826742+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826749+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826756+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826762+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826768+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826775+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826781+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826789+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826796+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826820+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826851+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:22:45.826874+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826883+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826884+00:00", "trade", 6.33, 70.0]
["2026-10-01T18:22:45.826884+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826888+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:45.826891+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826892+00:00", "trade", 6.33, 6.0]
["2026-10-01T18:22:45.826898+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826899+00:00", "trade", 6.33, 46.0]
["2026-10-01T18:22:45.826901+00:00", "trade", 6.33, 148.0]
["2026-10-01T18:22:45.826905+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826911+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826918+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826924+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826932+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826934+00:00", "trade", 6.33, 414.0]
["2026-10-01T18:22:45.826940+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826947+00:00", "trade", 6.33, 52.0]
["2026-10-01T18:22:45.826947+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826954+00:00", "trade", 6.33, 54.0]
["2026-10-01T18:22:45.826960+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826962+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:45.826967+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826973+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826982+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826989+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.826998+00:00", "trade", 6.33, 30.0]
["2026-10-01T18:22:45.827002+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:45.827003+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:22:45.827005+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:22:45.827005+00:00", "trade", 6.33, 48.0]
["2026-10-01T18:22:45.827005+00:00", "trade", 6.33, 7.0]
["2026-10-01T18:22:45.827006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827011+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827018+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827025+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827031+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827092+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827506+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.827602+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.828226+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.830759+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.830784+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.830891+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.830915+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.830964+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.831382+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.831664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.832664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:45.890980+00:00", "trade", 6.335, 66.0]
["2026-10-01T18:22:46.662899+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:22:50.663658+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:22:50.891482+00:00", "trade", 6.3381, 300.0]
["2026-10-01T18:22:51.791710+00:00", "trade", 6.3348, 5.0]
["2026-10-01T18:22:52.146849+00:00", "trade", 6.335, 300.0]
["2026-10-01T18:22:52.519838+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:22:55.790788+00:00", "trade", 6.335, 1000.0]
["2026-10-01T18:22:58.067314+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:58.067771+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:58.068244+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:58.220356+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:58.292365+00:00", "trade", 6.3284, 6.0]
["2026-10-01T18:22:59.378622+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:22:59.413783+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:22:59.414277+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:02.222842+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:23:04.271739+00:00", "trade", 6.3302, 8.0]
["2026-10-01T18:23:04.988645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:05.086418+00:00", "trade", 6.335, 54.0]
["2026-10-01T18:23:05.087188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:05.096090+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:06.212845+00:00", "trade", 6.3327, 119.0]
["2026-10-01T18:23:06.213734+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:06.617957+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:06.674467+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:08.259801+00:00", "trade", 6.3399, 100.0]
["2026-10-01T18:23:08.262807+00:00", "trade", 6.3399, 250.0]
["2026-10-01T18:23:08.263445+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.521247+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.604597+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.609041+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.614857+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:23:09.617803+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.617831+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.620000+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:09.780704+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:10.013525+00:00", "trade", 6.3377, 100.0]
["2026-10-01T18:23:10.587372+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:10.587823+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:11.772081+00:00", "trade", 6.33, 22.0]
["2026-10-01T18:23:13.332271+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:13.332877+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:15.811767+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.027080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.042174+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.077882+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.132664+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:23:18.133459+00:00", "trade", 6.34, 431.0]
["2026-10-01T18:23:18.133459+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133486+00:00", "trade", 6.34, 569.0]
["2026-10-01T18:23:18.133487+00:00", "trade", 6.34, 1500.0]
["2026-10-01T18:23:18.133488+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:23:18.133490+00:00", "trade", 6.34, 800.0]
["2026-10-01T18:23:18.133493+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:23:18.133500+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133506+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133556+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133562+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133569+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133576+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133582+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133589+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133599+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133613+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133628+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133643+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133672+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:23:18.133679+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133687+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133695+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133702+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133708+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133715+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133723+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133729+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133736+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133743+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133750+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133758+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:23:18.133764+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133777+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133784+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133790+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133797+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.133963+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.134047+00:00", "trade", 6.34, 7.0]
["2026-10-01T18:23:18.134048+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:23:18.134061+00:00", "trade", 6.34, 54.0]
["2026-10-01T18:23:18.134061+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:23:18.134063+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:23:18.134063+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:23:18.134085+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134160+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:23:18.134301+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134366+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134864+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134952+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.134965+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.136271+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.137196+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.137225+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.137727+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.137769+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.138550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.138646+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.138663+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.138686+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.138990+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139481+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139489+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139496+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139513+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:23:18.139519+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139520+00:00", "trade", 6.35, 99.0]
["2026-10-01T18:23:18.139523+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.139557+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.139815+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.143060+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:18.143379+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.165491+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:23:18.166053+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.168893+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.172946+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.231931+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.338886+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429351+00:00", "trade", 6.35, 25.0]
["2026-10-01T18:23:18.429353+00:00", "trade", 6.35, 300.0]
["2026-10-01T18:23:18.429354+00:00", "trade", 6.35, 460.0]
["2026-10-01T18:23:18.429355+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:23:18.429359+00:00", "trade", 6.35, 300.0]
["2026-10-01T18:23:18.429359+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429362+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429362+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429367+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429367+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:18.429369+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429466+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429478+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429485+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429499+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429514+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429696+00:00", "trade", 6.345, 456.0]
["2026-10-01T18:23:18.429767+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:18.429770+00:00", "trade", 6.35, 20.0]
["2026-10-01T18:23:18.429770+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429770+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429774+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429777+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.429779+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429847+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429865+00:00", "trade", 6.35, 487.0]
["2026-10-01T18:23:18.429881+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:18.429881+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429890+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429912+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429914+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429935+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429952+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429965+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429969+00:00", "trade", 6.35, 300.0]
["2026-10-01T18:23:18.429972+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429979+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429986+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.429994+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430005+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430012+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430020+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430022+00:00", "trade", 6.35, 487.0]
["2026-10-01T18:23:18.430023+00:00", "trade", 6.35, 456.0]
["2026-10-01T18:23:18.430029+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430039+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430046+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430050+00:00", "trade", 6.35, 900.0]
["2026-10-01T18:23:18.430051+00:00", "trade", 6.35, 500.0]
["2026-10-01T18:23:18.430054+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430061+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430063+00:00", "trade", 6.35, 25.0]
["2026-10-01T18:23:18.430064+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.430068+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430077+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430087+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430094+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430101+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430110+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430123+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430140+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430154+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430219+00:00", "trade", 6.35, 500.0]
["2026-10-01T18:23:18.430219+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430240+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430247+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430255+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430263+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430277+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430285+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430291+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430298+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430302+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.430308+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.430316+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430323+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430331+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430338+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430346+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430471+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430545+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430553+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430560+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430567+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:18.430574+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430582+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430584+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.430589+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430595+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430602+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430610+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430625+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430629+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430630+00:00", "trade", 6.35, 300.0]
["2026-10-01T18:23:18.430639+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430646+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:18.430662+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.430805+00:00", "trade", 6.35, 18.0]
["2026-10-01T18:23:18.430836+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.430952+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.431122+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.432104+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.432122+00:00", "trade", 6.35, 193.0]
["2026-10-01T18:23:18.437961+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.440485+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.440896+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.446684+00:00", "trade", 6.35, 29.0]
["2026-10-01T18:23:18.446770+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.448822+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.448845+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.452097+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.489273+00:00", "trade", 6.35, 14.0]
["2026-10-01T18:23:18.525566+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.606626+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.606652+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.610438+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.615018+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.615436+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.822584+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.845558+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.845596+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.845605+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.854644+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.866310+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:18.866966+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:18.928817+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.930761+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.969444+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.974393+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:18.990666+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.024773+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.031827+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.033599+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.293027+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.349501+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425906+00:00", "trade", 6.35, 900.0]
["2026-10-01T18:23:19.425908+00:00", "trade", 6.35, 500.0]
["2026-10-01T18:23:19.425909+00:00", "trade", 6.35, 460.0]
["2026-10-01T18:23:19.425911+00:00", "trade", 6.35, 40.0]
["2026-10-01T18:23:19.425934+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425941+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425947+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425954+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425960+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425967+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425968+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:19.425972+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425972+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425974+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425976+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425976+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425978+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425979+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.425980+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425988+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.425995+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426002+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426009+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426024+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426031+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426038+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426044+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426051+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426060+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426067+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426073+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426080+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426093+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426107+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426107+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426114+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426121+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426141+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426147+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426153+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426159+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426166+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426174+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426182+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426190+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426197+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426203+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426210+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426230+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426236+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426242+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426248+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426254+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426260+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426274+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426280+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426287+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426292+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.426293+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426300+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426307+00:00", "quote", 6.35, 6.36]
["2026-10-01T18:23:19.426309+00:00", "trade", 6.35, 300.0]
["2026-10-01T18:23:19.426311+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:23:19.426339+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:19.426350+00:00", "quote", 6.35, 6.35]
["2026-10-01T18:23:19.426360+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426428+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426434+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426441+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426448+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426454+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426461+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426467+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426473+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426480+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426486+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426610+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.426979+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.427946+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.428428+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.428624+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:19.428624+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.429947+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.429987+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.430016+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.430024+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.430285+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.430962+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.432331+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.438912+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.519157+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.593235+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.594343+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:23:19.661289+00:00", "trade", 6.3499, 20.0]
["2026-10-01T18:23:19.779874+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.779881+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.779904+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.779929+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.788943+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.790569+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.803132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.803695+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:23:19.803805+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.804372+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.805804+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.809233+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.811751+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.860371+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.871093+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:19.932376+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:20.880064+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:20.880091+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:20.890585+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:20.890617+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:21.092399+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:21.092446+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:21.131296+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:21.196964+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:22.536054+00:00", "trade", 6.345, 101.0]
["2026-10-01T18:23:22.536056+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:23:22.536158+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:22.536185+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:22.536192+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:22.539139+00:00", "trade", 6.345, 62.0]
["2026-10-01T18:23:22.539327+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:23:23.026834+00:00", "trade", 6.345, 13.0]
["2026-10-01T18:23:23.316913+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:23:23.320171+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:23:23.335504+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.335535+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:23:23.335536+00:00", "trade", 6.345, 70.0]
["2026-10-01T18:23:23.335538+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:23:23.335547+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.336055+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.336092+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:23:23.336093+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.474558+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:23:23.477006+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:23:23.489649+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.489995+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:23.637001+00:00", "trade", 6.345, 1887.0]
["2026-10-01T18:23:23.639967+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:23:24.650809+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:25.117771+00:00", "trade", 6.3415, 2.0]
["2026-10-01T18:23:28.294366+00:00", "trade", 6.3468, 19.0]
["2026-10-01T18:23:28.298293+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:28.298321+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:28.543259+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:28.544126+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:28.560371+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:23:29.042537+00:00", "trade", 6.345, 51.0]
["2026-10-01T18:23:29.052304+00:00", "trade", 6.345, 31.0]
["2026-10-01T18:23:29.061466+00:00", "trade", 6.345, 77.0]
["2026-10-01T18:23:29.067559+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:23:29.132025+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:29.461867+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:29.461880+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:29.612846+00:00", "trade", 6.3404, 15.0]
["2026-10-01T18:23:29.899073+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:29.899652+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:30.382148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:31.457336+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:32.626731+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:32.628366+00:00", "trade", 6.345, 237.0]
["2026-10-01T18:23:33.204355+00:00", "trade", 6.345, 552.0]
["2026-10-01T18:23:33.461439+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:33.658347+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:23:33.659662+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:33.660388+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:37.971909+00:00", "trade", 6.3449, 3.0]
["2026-10-01T18:23:39.918748+00:00", "trade", 6.345, 42.0]
["2026-10-01T18:23:40.406335+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:23:42.841162+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:43.038434+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:43.148735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:43.912079+00:00", "trade", 6.3405, 10.0]
["2026-10-01T18:23:45.357156+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:45.823085+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:45.859807+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:47.471114+00:00", "trade", 6.35, 20.0]
["2026-10-01T18:23:48.481612+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:48.715794+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:23:48.716272+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:49.022070+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:49.050323+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:49.772607+00:00", "trade", 6.3421, 16.0]
["2026-10-01T18:23:49.773857+00:00", "trade", 6.345, 16.0]
["2026-10-01T18:23:49.773887+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:23:49.812182+00:00", "trade", 6.345, 34.0]
["2026-10-01T18:23:49.812836+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:23:50.021207+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:50.021713+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.285954+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.293044+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.540222+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.561604+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.644523+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.879727+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.880408+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.880828+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:23:51.925114+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:51.996049+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:52.735514+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:52.741694+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:52.981603+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:23:54.032627+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:54.050786+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:54.076281+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:54.107933+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:54.211305+00:00", "trade", 6.345, 44.0]
["2026-10-01T18:23:54.670769+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:23:55.330717+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:55.331166+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:55.481788+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:55.481795+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:55.915095+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:56.167315+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:56.171495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:56.433475+00:00", "trade", 6.3467, 2.0]
["2026-10-01T18:23:56.840413+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:56.881408+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:57.474848+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:57.474896+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:57.476825+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:58.296371+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:23:58.692941+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:58.693897+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:58.818357+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:23:59.466396+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:23:59.523542+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:00.168479+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:24:00.393792+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:00.790682+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:01.035974+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.128438+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.128466+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.129384+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.130034+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.942991+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:24:03.973472+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.975616+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:03.979745+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:04.168626+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:05.342462+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:24:05.964024+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:06.544627+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:06.593779+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:06.804651+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:06.950992+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:07.495899+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:24:07.496634+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:07.504914+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:24:07.508612+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:07.605322+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:07.719645+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:24:09.386514+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:09.387657+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:09.402903+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:10.209971+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:12.070891+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:24:13.528580+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:13.531384+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:13.647603+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:14.051989+00:00", "trade", 6.3405, 25.0]
["2026-10-01T18:24:14.694961+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:24:14.695695+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:14.812955+00:00", "trade", 6.3405, 13.0]
["2026-10-01T18:24:18.496990+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:18.497558+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:18.498015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:21.052719+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:21.053184+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:22.211627+00:00", "trade", 6.3449, 5.0]
["2026-10-01T18:24:23.026182+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:23.026805+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:24.577356+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:24.577828+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:25.141580+00:00", "trade", 6.3421, 2.0]
["2026-10-01T18:24:26.109708+00:00", "trade", 6.345, 23.0]
["2026-10-01T18:24:26.111739+00:00", "trade", 6.345, 43.0]
["2026-10-01T18:24:26.344284+00:00", "trade", 6.35, 10.0]
["2026-10-01T18:24:26.459983+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:26.744469+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:26.935648+00:00", "trade", 6.345, 39.0]
["2026-10-01T18:24:27.544755+00:00", "trade", 6.345, 42.0]
["2026-10-01T18:24:27.961170+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:29.287712+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:29.725131+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:31.249339+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:31.252772+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:31.435389+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:31.435421+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:31.436136+00:00", "trade", 6.3495, 100.0]
["2026-10-01T18:24:32.008207+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:32.017830+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:35.945298+00:00", "trade", 6.3412, 1.0]
["2026-10-01T18:24:36.127435+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:24:37.065368+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:37.984341+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:24:38.505788+00:00", "trade", 6.3421, 64.0]
["2026-10-01T18:24:38.733436+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.436585+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.451032+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.463390+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:24:42.463396+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:24:42.463416+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.463425+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.463500+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.476484+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.488412+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.492825+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:24:42.492826+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:24:42.492827+00:00", "trade", 6.345, 18.0]
["2026-10-01T18:24:42.503593+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:42.621925+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:24:43.435739+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:43.453923+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:24:43.629879+00:00", "trade", 6.3472, 5.0]
["2026-10-01T18:24:43.811057+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:43.814023+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:43.827485+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:43.948431+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:43.948460+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:44.205317+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:44.205527+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:44.498457+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:24:46.791714+00:00", "trade", 6.3406, 13.0]
["2026-10-01T18:24:49.992321+00:00", "trade", 6.3414, 3.0]
["2026-10-01T18:24:50.833554+00:00", "trade", 6.3406, 26.0]
["2026-10-01T18:24:51.746389+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:24:52.593766+00:00", "trade", 6.345, 4.0]
["2026-10-01T18:24:53.568602+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:53.568620+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:53.570651+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:53.909368+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:24:53.909831+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:24:56.886571+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:24:56.933752+00:00", "trade", 6.3417, 11.0]
["2026-10-01T18:24:56.973127+00:00", "trade", 6.3448, 10.0]
["2026-10-01T18:25:00.530680+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.087860+00:00", "trade", 6.3414, 11.0]
["2026-10-01T18:25:01.088677+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.496727+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.498740+00:00", "trade", 6.34, 46.0]
["2026-10-01T18:25:01.498885+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.499048+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.499743+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.506988+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.509429+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:01.512212+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:25:01.512213+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:25:01.567059+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:03.474720+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:03.514330+00:00", "trade", 6.3414, 19.0]
["2026-10-01T18:25:03.620298+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:03.883202+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:25:04.788070+00:00", "trade", 6.35, 94.0]
["2026-10-01T18:25:05.319316+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:05.476235+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.112825+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.113575+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.150015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.568659+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.587851+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:25:08.603695+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.823168+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:08.823725+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:09.041100+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:09.041132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:09.046172+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:09.051992+00:00", "trade", 6.3407, 10.0]
["2026-10-01T18:25:09.090108+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:25:09.090218+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:25:12.113090+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:25:12.195660+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:12.214448+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:12.576095+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:12.623368+00:00", "trade", 6.3442, 1.0]
["2026-10-01T18:25:12.783269+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:12.783293+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:12.784012+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:13.626630+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:13.627942+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:13.931093+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:14.088520+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:14.341341+00:00", "trade", 6.341, 25.0]
["2026-10-01T18:25:14.342106+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:14.488990+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:15.771951+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.530802+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.590674+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.591216+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.594565+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.595010+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.600619+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.637469+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.638838+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.639125+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.639194+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.641051+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.648812+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:16.662407+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:25:16.993047+00:00", "trade", 6.3418, 12.0]
["2026-10-01T18:25:17.042941+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:17.043635+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:17.107085+00:00", "trade", 6.3401, 37.0]
["2026-10-01T18:25:17.185392+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:18.407910+00:00", "trade", 6.3499, 80.0]
["2026-10-01T18:25:19.000160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:19.008328+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:19.009233+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:19.639535+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:20.076263+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:20.076290+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:20.091490+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:20.875057+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:23.051394+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:23.080798+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:23.420821+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.772732+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.772743+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.773371+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.774119+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.776877+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:24.783167+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.075331+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.075891+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084384+00:00", "trade", 6.34, 57.0]
["2026-10-01T18:25:25.084385+00:00", "trade", 6.34, 35.0]
["2026-10-01T18:25:25.084386+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:25:25.084388+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:25:25.084391+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:25:25.084445+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:25:25.084450+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084465+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084472+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084479+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084488+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084502+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:25:25.084519+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084529+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084537+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084592+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:25:25.084594+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:25:25.084594+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:25:25.084624+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084632+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084638+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084646+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084652+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084667+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084674+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084681+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084740+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084750+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084832+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084913+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084931+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084962+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084969+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.084986+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.085001+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:25:25.085017+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:25:25.085022+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:25:25.085025+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:25:25.085026+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:25:25.085031+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:25:25.085041+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:25:25.085074+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:25:25.085075+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.085081+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.085089+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.085349+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:25:25.085429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.085984+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.086249+00:00", "trade", 6.33, 3.0]
["2026-10-01T18:25:25.086372+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:25:25.086570+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.087268+00:00", "trade", 6.335, 42.0]
["2026-10-01T18:25:25.087812+00:00", "trade", 6.33, 4.0]
["2026-10-01T18:25:25.087900+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088055+00:00", "trade", 6.34, 163.0]
["2026-10-01T18:25:25.088063+00:00", "trade", 6.335, 24.0]
["2026-10-01T18:25:25.088140+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088164+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088177+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088206+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088509+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088517+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.088668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.089411+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.090901+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.103780+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.108305+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.118193+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.571412+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:25.686762+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:26.205877+00:00", "trade", 6.335, 31.0]
["2026-10-01T18:25:26.212480+00:00", "trade", 6.335, 21.0]
["2026-10-01T18:25:26.219024+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:25:26.624280+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:28.442288+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:31.145031+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:31.240668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:31.826128+00:00", "trade", 6.335, 60.0]
["2026-10-01T18:25:32.144328+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:25:32.203247+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:25:32.204071+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:34.211470+00:00", "trade", 6.335, 58.0]
["2026-10-01T18:25:34.804493+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:25:34.805292+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:35.477179+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:35.482405+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:35.483310+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:35.571673+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:25:35.578178+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:36.539240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:36.979192+00:00", "trade", 6.3411, 100.0]
["2026-10-01T18:25:42.625368+00:00", "trade", 6.3398, 3.0]
["2026-10-01T18:25:43.014301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.021877+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.021945+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.041487+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.044675+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.288854+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:43.839252+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:47.487739+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:25:48.199581+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:48.201462+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:49.332563+00:00", "trade", 6.3302, 200.0]
["2026-10-01T18:25:49.415986+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:49.514313+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:50.746398+00:00", "trade", 6.335, 54.0]
["2026-10-01T18:25:50.750111+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:50.750642+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:50.878173+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:25:51.564789+00:00", "trade", 6.3399, 78.0]
["2026-10-01T18:25:51.755319+00:00", "trade", 6.3323, 39.0]
["2026-10-01T18:25:51.760841+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:25:51.762855+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:25:52.031982+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:53.047498+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:25:53.301813+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:53.419659+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:54.841619+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:25:55.159020+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.673833+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.674103+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.674307+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.728177+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.742545+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:25:57.760626+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:57.924775+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:25:58.237835+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:00.153432+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:00.153438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:01.259917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:01.266953+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:01.436414+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:02.270778+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:26:03.821629+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:26:05.021022+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:05.021268+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:05.021522+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:05.021869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:05.026333+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:05.807755+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:06.028193+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:09.739184+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:09.825139+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:10.221619+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:13.044081+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:26:13.476811+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:26:13.477407+00:00", "trade", 6.3324, 1.0]
["2026-10-01T18:26:13.826930+00:00", "trade", 6.335, 58.0]
["2026-10-01T18:26:13.829445+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:26:14.597786+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:14.688188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:15.195123+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:16.207373+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:26:17.166463+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:26:17.167544+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:17.168017+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:17.177659+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:17.312067+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:19.720761+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:19.722209+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:19.752683+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:26:19.816086+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:26:19.837977+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:20.553177+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:26:21.060485+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:26:23.023483+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:24.211344+00:00", "trade", 6.335, 41.0]
["2026-10-01T18:26:24.212151+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:24.332389+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:24.652476+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.345486+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.345512+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.346027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.346564+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.347004+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.414376+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:25.414385+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:26.979460+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:26:27.439723+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:26:28.195470+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.195497+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.195669+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.196131+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.196162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.213774+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.213843+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.213869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.214106+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.538253+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:28.581662+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:26:29.010175+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.484845+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.484852+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.484858+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.484879+00:00", "trade", 6.33, 62.0]
["2026-10-01T18:26:29.484889+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:26:29.484904+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.484911+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485368+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485390+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485802+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.485840+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.486321+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.486756+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.490728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.491178+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.491634+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.591976+00:00", "trade", 6.3392, 8.0]
["2026-10-01T18:26:29.593810+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:29.595349+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.028815+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.432201+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.521035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.521496+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.521562+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.525859+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.622029+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:30.733151+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.301842+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.329983+00:00", "trade", 6.335, 68.0]
["2026-10-01T18:26:31.329984+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:26:31.329985+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:26:31.330158+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.330240+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.330679+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.330728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.331141+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.331149+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.331596+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.332869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.333318+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.333756+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.340071+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.449424+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:31.449430+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:32.046319+00:00", "trade", 6.33, 4.0]
["2026-10-01T18:26:32.047168+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:32.050312+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:32.061773+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:32.064166+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:33.367060+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.113657+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.113755+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.114227+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.484813+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.484826+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.492607+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.864474+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.922205+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:34.922722+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.030282+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.030295+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.037664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.041370+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.043220+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.043589+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.043882+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.043907+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.044090+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.044260+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.044571+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.045031+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.045502+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.115642+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.116099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.125656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.130252+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.244377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.244736+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.481591+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.523878+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791414+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:26:35.791460+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791467+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791473+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791480+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791487+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791494+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791501+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791508+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791514+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791520+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791727+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791737+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791764+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:26:35.791823+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:26:35.791826+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:26:35.791830+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:26:35.791832+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:26:35.791832+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:26:35.791832+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791833+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791839+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791846+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791853+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791860+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791867+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791874+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791881+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791888+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791894+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791908+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.791916+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.792205+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.792565+00:00", "trade", 6.33, 3.0]
["2026-10-01T18:26:35.792650+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.792733+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.793484+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.793826+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.795787+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.797178+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.797494+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:35.855869+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:36.299799+00:00", "trade", 6.328, 100.0]
["2026-10-01T18:26:36.301556+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:36.302018+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:36.302128+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:37.758015+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:38.556729+00:00", "trade", 6.3415, 2.0]
["2026-10-01T18:26:38.894746+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.383041+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.383055+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.383078+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:26:39.383083+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.383364+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:26:39.383527+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.384056+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:39.486743+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:40.888907+00:00", "trade", 6.325, 38.0]
["2026-10-01T18:26:41.333596+00:00", "trade", 6.3411, 100.0]
["2026-10-01T18:26:41.622861+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:26:42.186168+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:26:43.479368+00:00", "trade", 6.3325, 1.0]
["2026-10-01T18:26:45.864392+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:45.864399+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:45.938221+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:45.994971+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:46.332908+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:47.176440+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:47.244072+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:50.042136+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:50.048944+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:50.597419+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:26:50.753329+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:52.640986+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:52.641482+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:52.733220+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:52.784439+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:53.335781+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:53.342239+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:54.340590+00:00", "trade", 6.3226, 60.0]
["2026-10-01T18:26:54.742178+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:55.763978+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:55.775481+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:55.912553+00:00", "trade", 6.3371, 4.0]
["2026-10-01T18:26:55.979998+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:26:58.042063+00:00", "trade", 6.3283, 8.0]
["2026-10-01T18:26:58.193548+00:00", "trade", 6.337, 17.0]
["2026-10-01T18:26:59.687562+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:00.424895+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:27:03.761459+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:27:04.020270+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.021064+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.027234+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.027244+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:27:04.027251+00:00", "trade", 6.32, 103.0]
["2026-10-01T18:27:04.034036+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.060081+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.060546+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.066536+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.070120+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.071304+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:04.071305+00:00", "trade", 6.325, 50.0]
["2026-10-01T18:27:04.076148+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.078996+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:27:04.079885+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.080344+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.081836+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.528103+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.648019+00:00", "trade", 6.3299, 50.0]
["2026-10-01T18:27:04.648829+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.757619+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.760854+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:04.760882+00:00", "trade", 6.325, 91.0]
["2026-10-01T18:27:04.760884+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:04.762589+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.769707+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:27:04.773115+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.773142+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.773858+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.773860+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:04.783036+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:05.296025+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:27:06.070430+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.528651+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.528716+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.529108+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.529195+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.630104+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.632088+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.641463+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.687207+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.687285+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.687299+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.687592+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.687601+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.702239+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.811952+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.812410+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.942916+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.942941+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:06.943497+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:07.080390+00:00", "trade", 6.32, 6.0]
["2026-10-01T18:27:07.384140+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:07.384147+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:09.765542+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:09.765573+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:09.766426+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:09.766905+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:09.782139+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:11.301422+00:00", "trade", 6.3355, 10.0]
["2026-10-01T18:27:13.161682+00:00", "trade", 6.32, 35.0]
["2026-10-01T18:27:13.355475+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:13.356897+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:13.481369+00:00", "trade", 6.3238, 1.0]
["2026-10-01T18:27:14.253343+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:14.655156+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:17.536310+00:00", "trade", 6.3306, 2.0]
["2026-10-01T18:27:17.536391+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:27:17.743228+00:00", "trade", 6.3299, 157.0]
["2026-10-01T18:27:19.193143+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:19.233838+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:20.054062+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:20.195534+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:20.195562+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:20.237420+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:20.239053+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:23.161446+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:23.161472+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:23.200696+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:23.746413+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:27:25.571699+00:00", "trade", 6.3414, 6.0]
["2026-10-01T18:27:26.852351+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:27:29.649570+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:29.650622+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:29.652065+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:29.658959+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:30.881622+00:00", "trade", 6.32, 19.0]
["2026-10-01T18:27:36.167882+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:36.167908+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:37.287765+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:39.664948+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:27:39.665057+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:27:39.665955+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:27:40.680768+00:00", "trade", 6.325, 8.0]
["2026-10-01T18:27:44.521210+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:44.521738+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:44.545489+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:44.861005+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:44.861032+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:45.697710+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:27:47.047316+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:47.548285+00:00", "trade", 6.32, 18.0]
["2026-10-01T18:27:47.548350+00:00", "trade", 6.32, 14.0]
["2026-10-01T18:27:47.548413+00:00", "trade", 6.32, 9.0]
["2026-10-01T18:27:47.548477+00:00", "trade", 6.32, 35.0]
["2026-10-01T18:27:47.549633+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:48.489829+00:00", "trade", 6.325, 5.0]
["2026-10-01T18:27:48.821336+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:48.821809+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:27:48.921593+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:49.850623+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.046067+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.633921+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.633948+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.634528+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.635276+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.778416+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.779125+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.788952+00:00", "trade", 6.325, 354.0]
["2026-10-01T18:27:51.789540+00:00", "trade", 6.3254, 1.0]
["2026-10-01T18:27:51.948373+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:51.949125+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.949149+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.949743+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:51.957345+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:27:52.265362+00:00", "trade", 6.3282, 100.0]
["2026-10-01T18:27:53.498256+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:53.498263+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:53.624786+00:00", "trade", 6.3282, 100.0]
["2026-10-01T18:27:53.897766+00:00", "trade", 6.324, 1.0]
["2026-10-01T18:27:55.481531+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:55.888350+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:56.285712+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:27:57.647813+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:57.986066+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:58.002632+00:00", "trade", 6.325, 60.0]
["2026-10-01T18:27:58.003411+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:27:59.307164+00:00", "trade", 6.3349, 67.0]
["2026-10-01T18:27:59.673273+00:00", "trade", 6.325, 200.0]
["2026-10-01T18:27:59.793940+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:27:59.931439+00:00", "trade", 6.33, 1000.0]
["2026-10-01T18:28:01.119403+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:01.119405+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:28:01.127844+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:28:03.193572+00:00", "trade", 6.3269, 9.0]
["2026-10-01T18:28:04.671230+00:00", "trade", 6.32, 5.0]
["2026-10-01T18:28:04.991743+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:06.177411+00:00", "trade", 6.325, 8.0]
["2026-10-01T18:28:06.177419+00:00", "trade", 6.32, 8.0]
["2026-10-01T18:28:06.177536+00:00", "trade", 6.325, 142.0]
["2026-10-01T18:28:06.539890+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:06.631392+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:06.815865+00:00", "trade", 6.3282, 100.0]
["2026-10-01T18:28:07.172982+00:00", "trade", 6.3273, 1.0]
["2026-10-01T18:28:07.747405+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:08.238326+00:00", "trade", 6.3342, 6.0]
["2026-10-01T18:28:09.155136+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:09.742824+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:09.793608+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:10.801808+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:11.960122+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:12.294432+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:12.294545+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:12.972700+00:00", "trade", 6.3273, 100.0]
["2026-10-01T18:28:12.975225+00:00", "trade", 6.3273, 17.0]
["2026-10-01T18:28:12.976581+00:00", "trade", 6.3273, 14.0]
["2026-10-01T18:28:12.978352+00:00", "trade", 6.3273, 8.0]
["2026-10-01T18:28:12.979475+00:00", "trade", 6.3273, 8.0]
["2026-10-01T18:28:12.981442+00:00", "trade", 6.3273, 7.0]
["2026-10-01T18:28:12.983003+00:00", "trade", 6.3273, 1.0]
["2026-10-01T18:28:13.041573+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:15.449670+00:00", "trade", 6.325, 7.0]
["2026-10-01T18:28:15.455183+00:00", "trade", 6.3266, 1.0]
["2026-10-01T18:28:15.499644+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:15.871727+00:00", "trade", 6.3274, 1.0]
["2026-10-01T18:28:16.799237+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:16.814406+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:18.324701+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:28:18.781567+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:18.894879+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:18.895482+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:18.895934+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:20.789279+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:20.789734+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:20.790241+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:21.008966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:21.180873+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:21.181445+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:21.791368+00:00", "trade", 6.3281, 2.0]
["2026-10-01T18:28:23.788536+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:24.176109+00:00", "trade", 6.3357, 5.0]
["2026-10-01T18:28:25.045872+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.305186+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.305193+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.440947+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.773507+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.774196+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.774649+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:25.920359+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:28:30.595278+00:00", "trade", 6.328, 750.0]
["2026-10-01T18:28:30.932280+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.096577+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.097051+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.097125+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.097584+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.098389+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.259602+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.260143+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.493010+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.494665+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:31.991994+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:28:32.106871+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:32.107803+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:32.152910+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:32.153033+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:28:32.162812+00:00", "trade", 6.325, 11.0]
["2026-10-01T18:28:32.775480+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:32.875337+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:33.952033+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:34.039390+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:34.228524+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:34.433476+00:00", "trade", 6.3273, 8.0]
["2026-10-01T18:28:34.572195+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:35.568263+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:35.568956+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:35.685403+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:35.932754+00:00", "trade", 6.3274, 1.0]
["2026-10-01T18:28:36.365830+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:36.418644+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:36.628332+00:00", "trade", 6.32, 75.0]
["2026-10-01T18:28:36.628882+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:36.669974+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:37.731427+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:38.862026+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:28:40.732753+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:28:41.594724+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:41.624849+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:42.613295+00:00", "trade", 6.3271, 10.0]
["2026-10-01T18:28:45.751251+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:45.782576+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:46.811020+00:00", "trade", 6.325, 11.0]
["2026-10-01T18:28:47.833688+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:28:47.835022+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:48.911094+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:48.911602+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:48.936872+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:49.054601+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:49.223219+00:00", "trade", 6.3336, 2.0]
["2026-10-01T18:28:50.032850+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:50.089951+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:50.977336+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:28:51.793366+00:00", "trade", 6.3268, 1.0]
["2026-10-01T18:28:51.795593+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.000864+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.186431+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:28:52.187195+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.201984+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.202298+00:00", "trade", 6.32, 12.0]
["2026-10-01T18:28:52.276602+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.276966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.325135+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:52.338706+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:58.734346+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:28:58.736356+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:29:01.840246+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:29:01.951656+00:00", "trade", 6.3268, 4.0]
["2026-10-01T18:29:03.530315+00:00", "trade", 6.3283, 2.0]
["2026-10-01T18:29:03.690752+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:29:07.253855+00:00", "trade", 6.3201, 2000.0]
["2026-10-01T18:29:09.333036+00:00", "trade", 6.3226, 9.0]
["2026-10-01T18:29:09.883570+00:00", "trade", 6.3299, 100.0]
["2026-10-01T18:29:09.923433+00:00", "trade", 6.3299, 100.0]
["2026-10-01T18:29:09.986488+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:29:10.007205+00:00", "trade", 6.325, 6.0]
["2026-10-01T18:29:11.023434+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.025685+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.080634+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.104304+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.724995+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.975851+00:00", "trade", 6.3201, 1000.0]
["2026-10-01T18:29:11.976748+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:11.980006+00:00", "trade", 6.32, 57.0]
["2026-10-01T18:29:11.980437+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.017189+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.026773+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.027072+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.027221+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.027261+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.030319+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:12.671673+00:00", "trade", 6.3383, 11.0]
["2026-10-01T18:29:13.827323+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:13.902658+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529173+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529174+00:00", "trade", 6.32, 2000.0]
["2026-10-01T18:29:15.529175+00:00", "trade", 6.32, 129.0]
["2026-10-01T18:29:15.529176+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529178+00:00", "trade", 6.32, 951.0]
["2026-10-01T18:29:15.529181+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529187+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529194+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529199+00:00", "trade", 6.32, 23.0]
["2026-10-01T18:29:15.529200+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529201+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529202+00:00", "trade", 6.32, 300.0]
["2026-10-01T18:29:15.529206+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529206+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529209+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:15.529209+00:00", "trade", 6.32, 1000.0]
["2026-10-01T18:29:15.529214+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529214+00:00", "trade", 6.32, 4.0]
["2026-10-01T18:29:15.529217+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:15.529344+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529350+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529358+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529371+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529372+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529386+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529393+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529399+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529406+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529413+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529419+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529438+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529445+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529458+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529471+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529474+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529482+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529486+00:00", "trade", 6.32, 774.0]
["2026-10-01T18:29:15.529489+00:00", "trade", 6.32, 20.0]
["2026-10-01T18:29:15.529489+00:00", "trade", 6.32, 13.0]
["2026-10-01T18:29:15.529489+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529503+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529510+00:00", "trade", 6.32, 11.0]
["2026-10-01T18:29:15.529511+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529511+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529517+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:15.529520+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529521+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:29:15.529522+00:00", "trade", 6.32, 11.0]
["2026-10-01T18:29:15.529524+00:00", "trade", 6.32, 367.0]
["2026-10-01T18:29:15.529531+00:00", "trade", 6.32, 813.0]
["2026-10-01T18:29:15.529535+00:00", "trade", 6.32, 369.0]
["2026-10-01T18:29:15.529535+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529536+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529538+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529541+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529547+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529554+00:00", "trade", 6.32, 131.0]
["2026-10-01T18:29:15.529557+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529560+00:00", "trade", 6.32, 1000.0]
["2026-10-01T18:29:15.529564+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529567+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529569+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529570+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529577+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529578+00:00", "trade", 6.32, 4.0]
["2026-10-01T18:29:15.529583+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529584+00:00", "trade", 6.32, 160.0]
["2026-10-01T18:29:15.529584+00:00", "trade", 6.32, 188.0]
["2026-10-01T18:29:15.529584+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529584+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529585+00:00", "trade", 6.32, 5.0]
["2026-10-01T18:29:15.529585+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:29:15.529590+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529596+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529603+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529610+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529616+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529632+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529639+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529646+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529659+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529665+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529679+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529686+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529693+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529700+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529725+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529732+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529740+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529749+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529787+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529789+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:29:15.529789+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:29:15.529791+00:00", "trade", 6.32, 40.0]
["2026-10-01T18:29:15.529793+00:00", "trade", 6.32, 20.0]
["2026-10-01T18:29:15.529796+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:29:15.529797+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529797+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:29:15.529797+00:00", "trade", 6.32, 39.0]
["2026-10-01T18:29:15.529800+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529803+00:00", "trade", 6.32, 604.0]
["2026-10-01T18:29:15.529829+00:00", "trade", 6.32, 596.0]
["2026-10-01T18:29:15.529833+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529833+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529833+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:29:15.529833+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.529835+00:00", "trade", 6.32, 3.0]
["2026-10-01T18:29:15.529841+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:15.529868+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.529875+00:00", "trade", 6.32, 86.0]
["2026-10-01T18:29:15.529891+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.529917+00:00", "trade", 6.32, 5.0]
["2026-10-01T18:29:15.529931+00:00", "trade", 6.32, 6.0]
["2026-10-01T18:29:15.529979+00:00", "trade", 6.32, 50.0]
["2026-10-01T18:29:15.529988+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.529996+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530116+00:00", "trade", 6.31, 50.0]
["2026-10-01T18:29:15.530148+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530173+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530288+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530540+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530608+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530707+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.530774+00:00", "trade", 6.315, 80.0]
["2026-10-01T18:29:15.531488+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533112+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:29:15.533114+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533487+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533541+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533551+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533558+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533687+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.533797+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.534182+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:29:15.534239+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.534298+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.535229+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.537203+00:00", "trade", 6.32, 4.0]
["2026-10-01T18:29:15.549732+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.549762+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.567196+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:15.567203+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:16.035128+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:16.059615+00:00", "trade", 6.315, 14.0]
["2026-10-01T18:29:16.457113+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:16.730417+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.179008+00:00", "trade", 6.3186, 3.0]
["2026-10-01T18:29:17.402932+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.405511+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.406175+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.406846+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.407660+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.408043+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.414644+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:29:17.414646+00:00", "trade", 6.315, 399.0]
["2026-10-01T18:29:17.419494+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.420854+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.425272+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.427071+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.434923+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.455726+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.473247+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.475948+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.538124+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.548222+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.555313+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.561158+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.676173+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.706769+00:00", "trade", 6.32, 75.0]
["2026-10-01T18:29:17.706884+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:29:17.706928+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:29:17.707258+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.707368+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.781537+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.782614+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.782656+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.782658+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.782658+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:17.782658+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.782670+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.782675+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.782696+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.782978+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.783050+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.792062+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.794440+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.800017+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.808735+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:17.808736+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:17.808737+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:17.811613+00:00", "trade", 6.3186, 1.0]
["2026-10-01T18:29:17.830439+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.852776+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.873975+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:17.957721+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.008201+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.008391+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.008462+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.019984+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.028813+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.036615+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.058541+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.113803+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.114211+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.114258+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.277776+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.278218+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.283428+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.338351+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.346407+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.350502+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.366295+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.383118+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.403683+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.407802+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.453650+00:00", "trade", 6.3184, 19.0]
["2026-10-01T18:29:18.463420+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.478929+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:29:18.487838+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.487938+00:00", "trade", 6.32, 300.0]
["2026-10-01T18:29:18.487939+00:00", "trade", 6.32, 200.0]
["2026-10-01T18:29:18.551071+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.551631+00:00", "trade", 6.31, 20.0]
["2026-10-01T18:29:18.551846+00:00", "trade", 6.31, 12.0]
["2026-10-01T18:29:18.551966+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:29:18.552015+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:29:18.552099+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:29:18.552184+00:00", "trade", 6.31, 4.0]
["2026-10-01T18:29:18.552248+00:00", "trade", 6.31, 150.0]
["2026-10-01T18:29:18.552345+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:29:18.552463+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:29:18.552522+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:29:18.552637+00:00", "trade", 6.31, 13.0]
["2026-10-01T18:29:18.555238+00:00", "trade", 6.31, 4.0]
["2026-10-01T18:29:18.566028+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:18.571769+00:00", "trade", 6.3241, 13.0]
["2026-10-01T18:29:18.573551+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:29:18.977617+00:00", "trade", 6.315, 4.0]
["2026-10-01T18:29:19.084085+00:00", "trade", 6.315, 51.0]
["2026-10-01T18:29:19.995791+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:19.995797+00:00", "trade", 6.32, 600.0]
["2026-10-01T18:29:19.995908+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:20.076188+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:20.082047+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:21.795374+00:00", "trade", 6.3198, 18.0]
["2026-10-01T18:29:22.024374+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:22.109432+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:29:22.540158+00:00", "trade", 6.3199, 300.0]
["2026-10-01T18:29:22.934628+00:00", "trade", 6.3171, 1.0]
["2026-10-01T18:29:23.105937+00:00", "trade", 6.315, 158.0]
["2026-10-01T18:29:23.107498+00:00", "trade", 6.315, 9.0]
["2026-10-01T18:29:23.796734+00:00", "trade", 6.3168, 2.0]
["2026-10-01T18:29:23.797381+00:00", "trade", 6.315, 5.0]
["2026-10-01T18:29:25.037282+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.519719+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.519962+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.520193+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.520213+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.520221+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.520238+00:00", "trade", 6.31, 150.0]
["2026-10-01T18:29:25.520837+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.540372+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.540380+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.540401+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.540406+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:29:25.540905+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.541949+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.542457+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.543506+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:25.573096+00:00", "trade", 6.315, 250.0]
["2026-10-01T18:29:25.713221+00:00", "trade", 6.3338, 500.0]
["2026-10-01T18:29:25.790540+00:00", "trade", 6.315, 6.0]
["2026-10-01T18:29:25.795677+00:00", "trade", 6.32, 6.0]
["2026-10-01T18:29:26.787232+00:00", "trade", 6.315, 200.0]
["2026-10-01T18:29:26.787574+00:00", "trade", 6.315, 9.0]
["2026-10-01T18:29:28.121941+00:00", "trade", 6.315, 26.0]
["2026-10-01T18:29:29.120327+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:29.493334+00:00", "trade", 6.3337, 23.0]
["2026-10-01T18:29:29.494015+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:29:30.178144+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:30.220320+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:30.220374+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:30.221036+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:30.221069+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:30.237456+00:00", "trade", 6.315, 35.0]
["2026-10-01T18:29:30.781172+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:31.240369+00:00", "trade", 6.315, 9.0]
["2026-10-01T18:29:31.246249+00:00", "trade", 6.315, 81.0]
["2026-10-01T18:29:31.246581+00:00", "trade", 6.315, 4.0]
["2026-10-01T18:29:32.271876+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:32.272328+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:32.668013+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:33.474342+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:29:33.475037+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:29:34.807217+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.808254+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.808280+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.808886+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.808995+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.848048+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:34.851634+00:00", "trade", 6.3336, 100.0]
["2026-10-01T18:29:35.232149+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:35.232675+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:35.232853+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:35.246664+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:35.907920+00:00", "trade", 6.315, 5.0]
["2026-10-01T18:29:35.948118+00:00", "trade", 6.324, 115.0]
["2026-10-01T18:29:36.637528+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:37.026903+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:37.494535+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:29:37.495237+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:29:37.678244+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:37.679003+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:37.999915+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:37.999942+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:38.000591+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:38.467876+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:39.095445+00:00", "trade", 6.3127, 1.0]
["2026-10-01T18:29:39.127952+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:39.149381+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:39.191935+00:00", "trade", 6.3195, 4.0]
["2026-10-01T18:29:39.236644+00:00", "trade", 6.315, 84.0]
["2026-10-01T18:29:39.237024+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:29:40.840714+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:40.840741+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:40.900957+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:41.291442+00:00", "trade", 6.315, 700.0]
["2026-10-01T18:29:41.292150+00:00", "trade", 6.315, 6.0]
["2026-10-01T18:29:41.294938+00:00", "trade", 6.315, 233.0]
["2026-10-01T18:29:41.319769+00:00", "trade", 6.315, 67.0]
["2026-10-01T18:29:41.427470+00:00", "trade", 6.32, 1000.0]
["2026-10-01T18:29:41.428134+00:00", "trade", 6.315, 5.0]
["2026-10-01T18:29:41.517076+00:00", "trade", 6.3199, 1000.0]
["2026-10-01T18:29:42.517754+00:00", "trade", 6.315, 12.0]
["2026-10-01T18:29:42.910537+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:42.910984+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:42.911281+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.054688+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.055766+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.517762+00:00", "trade", 6.315, 12.0]
["2026-10-01T18:29:43.557161+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:29:43.607253+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.607861+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.663481+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.663507+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.797558+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:43.948725+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:44.517748+00:00", "trade", 6.315, 11.0]
["2026-10-01T18:29:44.675125+00:00", "trade", 6.3183, 1.0]
["2026-10-01T18:29:44.763161+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:45.517761+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:29:47.547955+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:47.548929+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:47.548956+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:48.455492+00:00", "trade", 6.315, 80.0]
["2026-10-01T18:29:50.177785+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:50.179286+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:50.179476+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:50.179862+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:51.797370+00:00", "trade", 6.3172, 5.0]
["2026-10-01T18:29:51.947017+00:00", "trade", 6.315, 37.0]
["2026-10-01T18:29:52.192710+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:52.192739+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:52.330142+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:53.492548+00:00", "trade", 6.3323, 300.0]
["2026-10-01T18:29:53.771708+00:00", "trade", 6.3193, 100.0]
["2026-10-01T18:29:53.775665+00:00", "trade", 6.3193, 27.0]
["2026-10-01T18:29:53.831388+00:00", "trade", 6.315, 69.0]
["2026-10-01T18:29:55.027256+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:55.027357+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:55.045619+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:56.448052+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:29:57.864605+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:58.347630+00:00", "trade", 6.315, 60.0]
["2026-10-01T18:29:58.347912+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:29:59.557548+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:01.080139+00:00", "trade", 6.3192, 94.0]
["2026-10-01T18:30:02.239927+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:02.240377+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:02.244366+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:02.245479+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:02.414832+00:00", "trade", 6.315, 76.0]
["2026-10-01T18:30:02.418801+00:00", "trade", 6.315, 53.0]
["2026-10-01T18:30:02.423818+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:30:02.808528+00:00", "trade", 6.32, 900.0]
["2026-10-01T18:30:02.812193+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:02.813287+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:03.192396+00:00", "trade", 6.315, 283.0]
["2026-10-01T18:30:03.258540+00:00", "trade", 6.32, 110.0]
["2026-10-01T18:30:03.271821+00:00", "trade", 6.3318, 100.0]
["2026-10-01T18:30:03.623030+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:05.550585+00:00", "trade", 6.31, 21.0]
["2026-10-01T18:30:05.552976+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:06.471868+00:00", "trade", 6.3317, 33.0]
["2026-10-01T18:30:07.736362+00:00", "trade", 6.315, 38.0]
["2026-10-01T18:30:07.995245+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:08.013240+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:08.977540+00:00", "trade", 6.315, 60.0]
["2026-10-01T18:30:10.072052+00:00", "trade", 6.32, 40.0]
["2026-10-01T18:30:10.492308+00:00", "trade", 6.319, 7.0]
["2026-10-01T18:30:10.716712+00:00", "trade", 6.32, 155.0]
["2026-10-01T18:30:10.717440+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.717465+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.717612+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.717914+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.717959+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.718022+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:30:10.718087+00:00", "trade", 6.32, 33.0]
["2026-10-01T18:30:10.718408+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.718592+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.718678+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.718763+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.719262+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.719986+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.719993+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.720019+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.720371+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:10.793904+00:00", "trade", 6.3226, 14.0]
["2026-10-01T18:30:11.103056+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.104473+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.106988+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.188521+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.192915+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.195719+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.196103+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.196921+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.605717+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.606917+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:11.713556+00:00", "trade", 6.3316, 100.0]
["2026-10-01T18:30:12.079931+00:00", "trade", 6.32, 38.0]
["2026-10-01T18:30:12.079999+00:00", "trade", 6.3226, 19.0]
["2026-10-01T18:30:12.467025+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:12.468280+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:12.542081+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:30:12.542587+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:14.120004+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:30:14.876314+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:14.955795+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:15.391694+00:00", "trade", 6.3189, 2.0]
["2026-10-01T18:30:16.093378+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:16.717408+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:18.197433+00:00", "trade", 6.3185, 100.0]
["2026-10-01T18:30:18.501548+00:00", "trade", 6.31, 150.0]
["2026-10-01T18:30:18.730638+00:00", "trade", 6.32, 18.0]
["2026-10-01T18:30:18.730638+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.730640+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:30:18.730641+00:00", "trade", 6.32, 5.0]
["2026-10-01T18:30:18.730643+00:00", "trade", 6.32, 106.0]
["2026-10-01T18:30:18.730645+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.730647+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:30:18.730647+00:00", "trade", 6.32, 65.0]
["2026-10-01T18:30:18.730649+00:00", "trade", 6.32, 6.0]
["2026-10-01T18:30:18.730652+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.730659+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.731081+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.731420+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.731434+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.731773+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.731930+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:18.796130+00:00", "trade", 6.3195, 4.0]
["2026-10-01T18:30:18.797277+00:00", "trade", 6.315, 26.0]
["2026-10-01T18:30:19.112889+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:19.391669+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:19.407206+00:00", "trade", 6.3199, 1000.0]
["2026-10-01T18:30:19.691690+00:00", "trade", 6.318, 3.0]
["2026-10-01T18:30:20.224094+00:00", "trade", 6.3151, 136.0]
["2026-10-01T18:30:21.377917+00:00", "trade", 6.3184, 1.0]
["2026-10-01T18:30:21.799386+00:00", "trade", 6.3184, 4.0]
["2026-10-01T18:30:21.893279+00:00", "trade", 6.32, 500.0]
["2026-10-01T18:30:23.526051+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:30:24.939740+00:00", "trade", 6.3199, 500.0]
["2026-10-01T18:30:25.434774+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:26.207623+00:00", "trade", 6.315, 7.0]
["2026-10-01T18:30:26.209614+00:00", "trade", 6.315, 4.0]
["2026-10-01T18:30:26.213458+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:30:26.386980+00:00", "trade", 6.315, 12.0]
["2026-10-01T18:30:26.387110+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:26.387395+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:27.015753+00:00", "trade", 6.32, 50.0]
["2026-10-01T18:30:28.067124+00:00", "trade", 6.3199, 1000.0]
["2026-10-01T18:30:28.288101+00:00", "trade", 6.31, 150.0]
["2026-10-01T18:30:28.877600+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:29.585663+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:29.932748+00:00", "trade", 6.3308, 100.0]
["2026-10-01T18:30:30.623147+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:30:30.817458+00:00", "trade", 6.32, 20.0]
["2026-10-01T18:30:31.288835+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:32.252597+00:00", "trade", 6.3184, 3.0]
["2026-10-01T18:30:32.372102+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:33.009571+00:00", "trade", 6.315, 3.0]
["2026-10-01T18:30:33.013927+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:30:33.018477+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:33.738262+00:00", "trade", 6.3199, 100.0]
["2026-10-01T18:30:34.045715+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:30:36.014541+00:00", "trade", 6.3185, 28.0]
["2026-10-01T18:30:36.817788+00:00", "trade", 6.32, 400.0]
["2026-10-01T18:30:36.821502+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:36.822636+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:36.914691+00:00", "trade", 6.3199, 100.0]
["2026-10-01T18:30:37.201165+00:00", "trade", 6.3199, 400.0]
["2026-10-01T18:30:37.201201+00:00", "trade", 6.3199, 200.0]
["2026-10-01T18:30:37.810818+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:37.825385+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:39.315350+00:00", "trade", 6.315, 33.0]
["2026-10-01T18:30:39.925829+00:00", "trade", 6.32, 700.0]
["2026-10-01T18:30:41.489467+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:42.418163+00:00", "trade", 6.315, 4.0]
["2026-10-01T18:30:42.440309+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:42.683369+00:00", "trade", 6.3191, 19.0]
["2026-10-01T18:30:42.732700+00:00", "trade", 6.3189, 4.0]
["2026-10-01T18:30:43.153091+00:00", "trade", 6.3129, 1.0]
["2026-10-01T18:30:43.326931+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:43.328083+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:45.006365+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:45.916239+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:46.615252+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:30:46.615264+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:30:46.615269+00:00", "trade", 6.315, 19.0]
["2026-10-01T18:30:46.620001+00:00", "trade", 6.315, 7.0]
["2026-10-01T18:30:47.038479+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:30:49.674177+00:00", "trade", 6.3128, 77.0]
["2026-10-01T18:30:49.674540+00:00", "trade", 6.3128, 1.0]
["2026-10-01T18:30:49.734377+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:30:49.734379+00:00", "trade", 6.315, 28.0]
["2026-10-01T18:30:49.735015+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.735856+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:49.735887+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:49.739464+00:00", "trade", 6.315, 39.0]
["2026-10-01T18:30:49.742900+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:49.745735+00:00", "trade", 6.31, 29.0]
["2026-10-01T18:30:49.745735+00:00", "trade", 6.31, 30.0]
["2026-10-01T18:30:49.745755+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.745762+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.745769+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.746422+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.746498+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.746665+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.747888+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.962993+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.963031+00:00", "trade", 6.31, 28.0]
["2026-10-01T18:30:49.963035+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.965232+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:30:49.972461+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:49.976655+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:50.036329+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:50.037010+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.037048+00:00", "trade", 6.31, 23.0]
["2026-10-01T18:30:50.037051+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.497918+00:00", "trade", 6.315, 58.0]
["2026-10-01T18:30:50.498629+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.498665+00:00", "trade", 6.31, 21.0]
["2026-10-01T18:30:50.498669+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.499031+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.499066+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.499070+00:00", "trade", 6.31, 30.0]
["2026-10-01T18:30:50.594551+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.594587+00:00", "trade", 6.31, 17.0]
["2026-10-01T18:30:50.594589+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:50.717710+00:00", "trade", 6.31, 12.0]
["2026-10-01T18:30:51.137897+00:00", "trade", 6.315, 4.0]
["2026-10-01T18:30:51.138606+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.138643+00:00", "trade", 6.31, 18.0]
["2026-10-01T18:30:51.138647+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.140608+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:51.295349+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:51.591115+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.591152+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.591154+00:00", "trade", 6.31, 14.0]
["2026-10-01T18:30:51.597446+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.597484+00:00", "trade", 6.31, 16.0]
["2026-10-01T18:30:51.597486+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:51.801369+00:00", "trade", 6.3186, 5.0]
["2026-10-01T18:30:52.068655+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:30:52.069357+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.069393+00:00", "trade", 6.31, 33.0]
["2026-10-01T18:30:52.069396+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.570171+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:52.571274+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.571311+00:00", "trade", 6.31, 13.0]
["2026-10-01T18:30:52.571312+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.821455+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.822149+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.822186+00:00", "trade", 6.31, 19.0]
["2026-10-01T18:30:52.822187+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:52.839927+00:00", "trade", 6.315, 400.0]
["2026-10-01T18:30:53.894361+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:53.969510+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.071661+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.071668+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.071689+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.072250+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.166216+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:54.503021+00:00", "trade", 6.31, 500.0]
["2026-10-01T18:30:55.048504+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:55.092467+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:30:55.172878+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:55.272577+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:30:55.272578+00:00", "trade", 6.315, 20.0]
["2026-10-01T18:30:56.472909+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:57.734084+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:30:57.849511+00:00", "trade", 6.315, 80.0]
["2026-10-01T18:30:57.849513+00:00", "trade", 6.315, 12.0]
["2026-10-01T18:30:59.740403+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851561+00:00", "trade", 6.31, 80.0]
["2026-10-01T18:30:59.851562+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851563+00:00", "trade", 6.31, 25.0]
["2026-10-01T18:30:59.851564+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851566+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:30:59.851568+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851571+00:00", "trade", 6.31, 12.0]
["2026-10-01T18:30:59.851571+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851573+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:30:59.851575+00:00", "trade", 6.31, 25.0]
["2026-10-01T18:30:59.851576+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851580+00:00", "trade", 6.31, 2.0]
["2026-10-01T18:30:59.851582+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:59.851582+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.851582+00:00", "trade", 6.31, 2.0]
["2026-10-01T18:30:59.851582+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851586+00:00", "trade", 6.31, 17.0]
["2026-10-01T18:30:59.851589+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851591+00:00", "trade", 6.31, 2470.0]
["2026-10-01T18:30:59.851591+00:00", "trade", 6.31, 909.0]
["2026-10-01T18:30:59.851603+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851616+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851657+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851670+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851677+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851683+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851690+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851697+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851703+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851709+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851716+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851723+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851729+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851779+00:00", "trade", 6.31, 1621.0]
["2026-10-01T18:30:59.851779+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851780+00:00", "trade", 6.31, 50.0]
["2026-10-01T18:30:59.851782+00:00", "trade", 6.31, 2.0]
["2026-10-01T18:30:59.851783+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:59.851787+00:00", "trade", 6.31, 7.0]
["2026-10-01T18:30:59.851787+00:00", "trade", 6.31, 400.0]
["2026-10-01T18:30:59.851789+00:00", "trade", 6.31, 9.0]
["2026-10-01T18:30:59.851791+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:30:59.851797+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851797+00:00", "trade", 6.31, 2.0]
["2026-10-01T18:30:59.851797+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:30:59.851799+00:00", "trade", 6.31, 3.0]
["2026-10-01T18:30:59.851805+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:30:59.851805+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.851806+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.851807+00:00", "trade", 6.31, 1500.0]
["2026-10-01T18:30:59.851812+00:00", "trade", 6.31, 104.0]
["2026-10-01T18:30:59.851812+00:00", "trade", 6.31, 52.0]
["2026-10-01T18:30:59.851814+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851859+00:00", "trade", 6.31, 500.0]
["2026-10-01T18:30:59.851862+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:30:59.851863+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.851864+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.851865+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:30:59.851866+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:30:59.851910+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851917+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851924+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851932+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851938+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851945+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851952+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851958+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851965+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851972+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851980+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851987+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.851993+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852000+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852007+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852013+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852019+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852026+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852032+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852039+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852053+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852059+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852065+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852071+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852078+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:30:59.852085+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852092+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852099+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852105+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852112+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852119+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852125+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852132+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852138+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852145+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852151+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852158+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852165+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852167+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.852178+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852184+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852191+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852204+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852211+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852217+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852224+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852228+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:59.852231+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852236+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.852237+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852249+00:00", "trade", 6.31, 1000.0]
["2026-10-01T18:30:59.852249+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852251+00:00", "trade", 6.31, 250.0]
["2026-10-01T18:30:59.852251+00:00", "trade", 6.31, 196.0]
["2026-10-01T18:30:59.852253+00:00", "trade", 6.31, 15.0]
["2026-10-01T18:30:59.852256+00:00", "trade", 6.31, 240.0]
["2026-10-01T18:30:59.852256+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852258+00:00", "trade", 6.31, 4.0]
["2026-10-01T18:30:59.852258+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:59.852262+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852263+00:00", "trade", 6.31, 88.0]
["2026-10-01T18:30:59.852263+00:00", "trade", 6.31, 300.0]
["2026-10-01T18:30:59.852266+00:00", "trade", 6.31, 11.0]
["2026-10-01T18:30:59.852266+00:00", "trade", 6.31, 8.0]
["2026-10-01T18:30:59.852267+00:00", "trade", 6.31, 20.0]
["2026-10-01T18:30:59.852269+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852271+00:00", "trade", 6.31, 124.0]
["2026-10-01T18:30:59.852271+00:00", "trade", 6.31, 20.0]
["2026-10-01T18:30:59.852271+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852274+00:00", "trade", 6.31, 25.0]
["2026-10-01T18:30:59.852274+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:30:59.852275+00:00", "trade", 6.31, 30.0]
["2026-10-01T18:30:59.852276+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852278+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:30:59.852279+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.852281+00:00", "trade", 6.31, 9.0]
["2026-10-01T18:30:59.852282+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.852282+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852285+00:00", "trade", 6.31, 50.0]
["2026-10-01T18:30:59.852286+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.852287+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.852288+00:00", "trade", 6.31, 12.0]
["2026-10-01T18:30:59.852289+00:00", "trade", 6.31, 50.0]
["2026-10-01T18:30:59.852290+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:30:59.852293+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.852293+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:30:59.852303+00:00", "trade", 6.31, 6.0]
["2026-10-01T18:30:59.852329+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.852330+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.852484+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.852520+00:00", "trade", 6.3, 3.0]
["2026-10-01T18:30:59.852534+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.852552+00:00", "trade", 6.3, 5.0]
["2026-10-01T18:30:59.852586+00:00", "trade", 6.3, 10.0]
["2026-10-01T18:30:59.852602+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:30:59.852608+00:00", "trade", 6.3, 50.0]
["2026-10-01T18:30:59.852822+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.852896+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.852931+00:00", "trade", 6.3103, 40.0]
["2026-10-01T18:30:59.855192+00:00", "trade", 6.305, 48.0]
["2026-10-01T18:30:59.855831+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.855873+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.855907+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.856900+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.857024+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.857621+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.857830+00:00", "trade", 6.305, 34.0]
["2026-10-01T18:30:59.858767+00:00", "trade", 6.31, 1.0]
["2026-10-01T18:30:59.861835+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.861844+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.867157+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.867181+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.872317+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.872348+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.879737+00:00", "trade", 6.309, 85.0]
["2026-10-01T18:30:59.889572+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:30:59.952225+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:00.362309+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:00.613444+00:00", "trade", 6.305, 34.0]
["2026-10-01T18:31:01.378217+00:00", "trade", 6.31, 43.0]
["2026-10-01T18:31:01.378712+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:02.780029+00:00", "trade", 6.3177, 5.0]
["2026-10-01T18:31:03.285522+00:00", "trade", 6.305, 100.0]
["2026-10-01T18:31:03.506200+00:00", "trade", 6.305, 40.0]
["2026-10-01T18:31:03.530030+00:00", "trade", 6.305, 1.0]
["2026-10-01T18:31:03.786009+00:00", "trade", 6.305, 12.0]
["2026-10-01T18:31:04.558130+00:00", "trade", 6.3058, 15.0]
["2026-10-01T18:31:05.663942+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:05.663971+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:06.062801+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:06.739299+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:06.739325+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:06.997152+00:00", "trade", 6.3118, 7.0]
["2026-10-01T18:31:07.766369+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.028393+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.028429+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.029212+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.029806+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.038252+00:00", "trade", 6.31, 60.0]
["2026-10-01T18:31:10.039200+00:00", "trade", 6.31, 49.0]
["2026-10-01T18:31:10.139785+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:10.894276+00:00", "trade", 6.305, 12.0]
["2026-10-01T18:31:11.034816+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:14.148841+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:14.148866+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:14.162869+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:14.206736+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:14.697117+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:15.000142+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:15.000276+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:15.002085+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:15.002112+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:15.002731+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:15.904531+00:00", "trade", 6.3, 5.0]
["2026-10-01T18:31:17.351586+00:00", "trade", 6.31, 320.0]
["2026-10-01T18:31:18.632399+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:20.638021+00:00", "trade", 6.305, 15.0]
["2026-10-01T18:31:20.643840+00:00", "trade", 6.305, 12.0]
["2026-10-01T18:31:20.648399+00:00", "trade", 6.305, 5.0]
["2026-10-01T18:31:21.135799+00:00", "trade", 6.305, 10.0]
["2026-10-01T18:31:21.137224+00:00", "trade", 6.305, 60.0]
["2026-10-01T18:31:21.145471+00:00", "trade", 6.3, 8.0]
["2026-10-01T18:31:21.145566+00:00", "trade", 6.3, 2.0]
["2026-10-01T18:31:21.803376+00:00", "trade", 6.31, 15.0]
["2026-10-01T18:31:22.634637+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:22.634663+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:22.871570+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.217206+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.217233+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.221769+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.221796+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.271376+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:23.982533+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:24.030237+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:24.056609+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:25.528213+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:25.528241+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:25.529457+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:26.672379+00:00", "trade", 6.3118, 1.0]
["2026-10-01T18:31:26.683978+00:00", "trade", 6.305, 33.0]
["2026-10-01T18:31:27.125894+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:28.212426+00:00", "trade", 6.3269, 100.0]
["2026-10-01T18:31:29.854370+00:00", "trade", 6.3085, 6.0]
["2026-10-01T18:31:30.629983+00:00", "trade", 6.31, 155.0]
["2026-10-01T18:31:33.089801+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:33.115601+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:33.191461+00:00", "trade", 6.305, 50.0]
["2026-10-01T18:31:35.056785+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:36.765917+00:00", "trade", 6.305, 12.0]
["2026-10-01T18:31:36.773539+00:00", "trade", 6.3, 12.0]
["2026-10-01T18:31:38.720614+00:00", "trade", 6.3081, 1.0]
["2026-10-01T18:31:38.720987+00:00", "trade", 6.3081, 1.0]
["2026-10-01T18:31:39.059115+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:39.482165+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:39.484166+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:40.191581+00:00", "trade", 6.305, 30.0]
["2026-10-01T18:31:40.618110+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:40.630405+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:41.877267+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:41.879511+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:42.473229+00:00", "trade", 6.305, 47.0]
["2026-10-01T18:31:43.208707+00:00", "trade", 6.3051, 1000.0]
["2026-10-01T18:31:43.247882+00:00", "trade", 6.31, 12.0]
["2026-10-01T18:31:43.247945+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:43.247958+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:43.255418+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:44.138401+00:00", "trade", 6.3097, 3.0]
["2026-10-01T18:31:44.163054+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:44.164459+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:44.179755+00:00", "trade", 6.31, 28.0]
["2026-10-01T18:31:44.180654+00:00", "trade", 6.31, 80.0]
["2026-10-01T18:31:44.182113+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:44.182147+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:44.253836+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196886+00:00", "trade", 6.31, 281.0]
["2026-10-01T18:31:45.196886+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196888+00:00", "trade", 6.31, 546.0]
["2026-10-01T18:31:45.196893+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196906+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196914+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196920+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196927+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196935+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196942+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196955+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196961+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196968+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.196975+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197178+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197185+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197192+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197198+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197204+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197213+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197220+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197227+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197234+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197240+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197248+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:45.197251+00:00", "trade", 6.31, 500.0]
["2026-10-01T18:31:45.197252+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:45.197269+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197283+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197286+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:45.197290+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197296+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197302+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197309+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197315+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197321+00:00", "trade", 6.31, 588.0]
["2026-10-01T18:31:45.197322+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197328+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197331+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:31:45.197335+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197336+00:00", "trade", 6.31, 39.0]
["2026-10-01T18:31:45.197337+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197341+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197348+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197354+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197362+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197376+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197383+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197389+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197396+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197415+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197421+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197441+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197543+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197557+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197572+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:45.197577+00:00", "trade", 6.31, 68.0]
["2026-10-01T18:31:45.197580+00:00", "trade", 6.31, 20.0]
["2026-10-01T18:31:45.197595+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197626+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197633+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197648+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:31:45.197661+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:45.197714+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197738+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:45.197766+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:45.197767+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.197828+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.197835+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.197957+00:00", "trade", 6.31, 61.0]
["2026-10-01T18:31:45.197975+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.197982+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.197989+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.198099+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.198775+00:00", "trade", 6.315, 187.0]
["2026-10-01T18:31:45.198874+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.199392+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.201588+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.201631+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.224343+00:00", "trade", 6.315, 900.0]
["2026-10-01T18:31:45.235824+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.238082+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.238551+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.297329+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.323653+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.978029+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:45.982402+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:48.320866+00:00", "trade", 6.3177, 1.0]
["2026-10-01T18:31:48.321239+00:00", "trade", 6.3177, 1.0]
["2026-10-01T18:31:49.305696+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:49.877606+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:50.091286+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:51.016319+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:51.138466+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:51.139257+00:00", "trade", 6.31, 5.0]
["2026-10-01T18:31:51.805377+00:00", "trade", 6.3099, 6.0]
["2026-10-01T18:31:52.635018+00:00", "trade", 6.31, 1400.0]
["2026-10-01T18:31:52.635019+00:00", "trade", 6.31, 400.0]
["2026-10-01T18:31:52.635021+00:00", "trade", 6.31, 220.0]
["2026-10-01T18:31:52.635022+00:00", "trade", 6.31, 442.0]
["2026-10-01T18:31:52.635026+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:31:52.635026+00:00", "trade", 6.31, 10.0]
["2026-10-01T18:31:52.635029+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:31:52.635065+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635072+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635079+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635085+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635092+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:31:52.635092+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635098+00:00", "trade", 6.31, 300.0]
["2026-10-01T18:31:52.635098+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635105+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:52.635105+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635106+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:52.635111+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:52.635112+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635114+00:00", "trade", 6.31, 91.0]
["2026-10-01T18:31:52.635120+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635126+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635139+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635146+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635152+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635158+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635165+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635178+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635185+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635191+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635198+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:52.635198+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635204+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635218+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635225+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635232+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635240+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635246+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635253+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635260+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:31:52.635266+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635274+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635280+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635287+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635287+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635294+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635302+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635309+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635316+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635322+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635329+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635335+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635341+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635348+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635355+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635361+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635367+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635374+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635381+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635400+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635407+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635420+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:31:52.635420+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635433+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635441+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635448+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635454+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635462+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635469+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:31:52.635471+00:00", "trade", 6.31, 400.0]
["2026-10-01T18:31:52.635471+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635475+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635488+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635495+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635502+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635531+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635543+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635584+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635651+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635658+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635730+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.635742+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.636014+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.636123+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.636363+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.637214+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.637675+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.639074+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.639095+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.639102+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.639157+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.640053+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.640078+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.645120+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.645134+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.648678+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.648703+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.657979+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.672821+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.672830+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.672837+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.735269+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.738869+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:52.823039+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.000306+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.121298+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.123169+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.701457+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.713355+00:00", "trade", 6.3082, 100.0]
["2026-10-01T18:31:53.713491+00:00", "trade", 6.3093, 200.0]
["2026-10-01T18:31:53.713581+00:00", "trade", 6.3086, 2400.0]
["2026-10-01T18:31:53.715593+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:53.720517+00:00", "trade", 6.3083, 100.0]
["2026-10-01T18:31:53.720743+00:00", "trade", 6.3099, 200.0]
["2026-10-01T18:31:54.165780+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:54.365731+00:00", "trade", 6.305, 60.0]
["2026-10-01T18:31:55.610860+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:55.610890+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:55.612006+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:31:56.421264+00:00", "trade", 6.3156, 5.0]
["2026-10-01T18:31:58.262905+00:00", "trade", 6.305, 10.0]
["2026-10-01T18:31:59.856388+00:00", "trade", 6.3097, 39.0]
["2026-10-01T18:32:01.749374+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:03.247129+00:00", "trade", 6.317, 6.0]
["2026-10-01T18:32:03.307239+00:00", "trade", 6.3116, 2.0]
["2026-10-01T18:32:03.323580+00:00", "trade", 6.3149, 6.0]
["2026-10-01T18:32:03.326401+00:00", "trade", 6.3105, 4.0]
["2026-10-01T18:32:03.380969+00:00", "trade", 6.31, 8.0]
["2026-10-01T18:32:03.461005+00:00", "trade", 6.305, 1.0]
["2026-10-01T18:32:03.461049+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:06.428576+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:06.433135+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:09.432951+00:00", "trade", 6.305, 1.0]
["2026-10-01T18:32:09.437928+00:00", "trade", 6.305, 1.0]
["2026-10-01T18:32:10.021933+00:00", "trade", 6.3078, 66.0]
["2026-10-01T18:32:10.023713+00:00", "trade", 6.305, 10.0]
["2026-10-01T18:32:10.044740+00:00", "trade", 6.3078, 1.0]
["2026-10-01T18:32:11.171175+00:00", "trade", 6.3072, 2.0]
["2026-10-01T18:32:13.524134+00:00", "trade", 6.305, 50.0]
["2026-10-01T18:32:13.818579+00:00", "trade", 6.305, 40.0]
["2026-10-01T18:32:14.052182+00:00", "trade", 6.305, 17.0]
["2026-10-01T18:32:15.046158+00:00", "trade", 6.3099, 30.0]
["2026-10-01T18:32:17.521280+00:00", "trade", 6.305, 10.0]
["2026-10-01T18:32:17.537465+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:21.546727+00:00", "trade", 6.305, 40.0]
["2026-10-01T18:32:21.807377+00:00", "trade", 6.3093, 8.0]
["2026-10-01T18:32:23.813063+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:23.813142+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:23.813160+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.550137+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759792+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759793+00:00", "trade", 6.31, 400.0]
["2026-10-01T18:32:25.759794+00:00", "trade", 6.31, 375.0]
["2026-10-01T18:32:25.759795+00:00", "trade", 6.31, 2200.0]
["2026-10-01T18:32:25.759797+00:00", "trade", 6.31, 296.0]
["2026-10-01T18:32:25.759800+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759806+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759813+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759817+00:00", "trade", 6.31, 2304.0]
["2026-10-01T18:32:25.759818+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.759819+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.759821+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.759829+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759915+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759921+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759928+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759935+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759941+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759967+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759974+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.759981+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760001+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760014+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760020+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760041+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760054+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760060+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760073+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:32:25.760088+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760089+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.760092+00:00", "trade", 6.31, 200.0]
["2026-10-01T18:32:25.760095+00:00", "trade", 6.31, 26.0]
["2026-10-01T18:32:25.760096+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760101+00:00", "trade", 6.31, 38.0]
["2026-10-01T18:32:25.760102+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.760103+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760107+00:00", "trade", 6.31, 300.0]
["2026-10-01T18:32:25.760109+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760115+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760121+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760125+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.760129+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760136+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760144+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760150+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760157+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760173+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.760173+00:00", "trade", 6.31, 22.0]
["2026-10-01T18:32:25.760177+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760183+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760190+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760197+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760203+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760209+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760223+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760230+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760236+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760242+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760249+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760257+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760264+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760265+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760270+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760277+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760290+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760291+00:00", "trade", 6.31, 15.0]
["2026-10-01T18:32:25.760309+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760316+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760327+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760334+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760359+00:00", "quote", 6.31, 6.31]
["2026-10-01T18:32:25.760405+00:00", "trade", 6.31, 400.0]
["2026-10-01T18:32:25.760407+00:00", "trade", 6.31, 40.0]
["2026-10-01T18:32:25.760407+00:00", "trade", 6.31, 40.0]
["2026-10-01T18:32:25.760409+00:00", "trade", 6.31, 53.0]
["2026-10-01T18:32:25.760410+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.760412+00:00", "trade", 6.31, 100.0]
["2026-10-01T18:32:25.760444+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.760545+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.760599+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.761774+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.761910+00:00", "trade", 6.31, 49.0]
["2026-10-01T18:32:25.763629+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.764087+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.764098+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.764105+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.764128+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.765451+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.797801+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.800747+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.867574+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:25.961485+00:00", "trade", 6.31, 56.0]
["2026-10-01T18:32:25.961490+00:00", "trade", 6.31, 20.0]
["2026-10-01T18:32:25.962219+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:26.126304+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:28.959239+00:00", "trade", 6.315, 80.0]
["2026-10-01T18:32:28.960486+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:28.961170+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:29.858377+00:00", "trade", 6.3099, 24.0]
["2026-10-01T18:32:31.490860+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:34.695867+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:32:34.695978+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:32:34.770070+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:32:34.806323+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:35.138284+00:00", "trade", 6.3199, 20.0]
["2026-10-01T18:32:36.041260+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:32:36.246460+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:36.412676+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:38.693535+00:00", "trade", 6.3098, 1.0]
["2026-10-01T18:32:39.262582+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:39.263475+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:42.339758+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:42.960144+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.196492+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.267973+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.268000+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.268001+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:32:43.268007+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.268446+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.269320+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:43.276478+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:44.452672+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:32:44.452943+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:44.452969+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:44.453421+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:44.453476+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:44.840468+00:00", "trade", 6.3181, 30.0]
["2026-10-01T18:32:44.862589+00:00", "trade", 6.3181, 1.0]
["2026-10-01T18:32:44.911679+00:00", "trade", 6.315, 200.0]
["2026-10-01T18:32:45.031990+00:00", "trade", 6.3149, 9.0]
["2026-10-01T18:32:45.164063+00:00", "trade", 6.3172, 2.0]
["2026-10-01T18:32:45.350754+00:00", "trade", 6.315, 60.0]
["2026-10-01T18:32:48.446969+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:51.456033+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:51.809379+00:00", "trade", 6.3103, 8.0]
["2026-10-01T18:32:52.055372+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:52.060152+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:52.516598+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:52.892338+00:00", "trade", 6.3231, 100.0]
["2026-10-01T18:32:53.058730+00:00", "trade", 6.315, 40.0]
["2026-10-01T18:32:53.059481+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.059797+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.059818+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.060274+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.110952+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:32:53.111436+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.468421+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:53.648985+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:56.761256+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:32:56.832300+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:56.832323+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:56.833043+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.231689+00:00", "trade", 6.3105, 3.0]
["2026-10-01T18:32:57.244081+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.575507+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.754197+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.754218+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.791344+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.791372+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:57.949522+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.062828+00:00", "trade", 6.3193, 9500.0]
["2026-10-01T18:32:58.063475+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.064047+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.324029+00:00", "trade", 6.3176, 791.0]
["2026-10-01T18:32:58.324050+00:00", "trade", 6.3176, 1.0]
["2026-10-01T18:32:58.324800+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.325256+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.326380+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.326832+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.427948+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.582158+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.591486+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.843125+00:00", "trade", 6.315, 37.0]
["2026-10-01T18:32:58.844189+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.957097+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:58.960935+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:32:59.860376+00:00", "trade", 6.319, 33.0]
["2026-10-01T18:33:01.024372+00:00", "trade", 6.3123, 79.0]
["2026-10-01T18:33:01.420030+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:01.421696+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:01.529983+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:01.530440+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:03.223229+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:03.369636+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:33:03.372080+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.375222+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.376563+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.380484+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.381060+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.382587+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.384065+00:00", "trade", 6.3151, 1.0]
["2026-10-01T18:33:03.385817+00:00", "trade", 6.3151, 3.0]
["2026-10-01T18:33:04.613790+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:04.753556+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:05.773104+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:33:05.773817+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:33:08.035790+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.035817+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.036738+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.036791+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.037198+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.158489+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.943800+00:00", "trade", 6.315, 23.0]
["2026-10-01T18:33:08.943802+00:00", "trade", 6.315, 56.0]
["2026-10-01T18:33:08.943804+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:33:08.944532+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.944865+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.944883+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:08.945317+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:09.006266+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:09.135234+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:13.151726+00:00", "trade", 6.3224, 100.0]
["2026-10-01T18:33:13.461898+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:33:15.527832+00:00", "trade", 6.315, 60.0]
["2026-10-01T18:33:16.870711+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:17.210160+00:00", "trade", 6.315, 23.0]
["2026-10-01T18:33:17.622788+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:17.999763+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.007186+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.007984+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.013686+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.423040+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.481356+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.532333+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:18.782045+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:19.382358+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:19.382386+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:19.383159+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:19.612982+00:00", "trade", 6.3153, 45.0]
["2026-10-01T18:33:21.725453+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:21.726255+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:21.811368+00:00", "trade", 6.319, 11.0]
["2026-10-01T18:33:21.812157+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:24.495553+00:00", "trade", 6.315, 50.0]
["2026-10-01T18:33:26.321565+00:00", "trade", 6.318, 1.0]
["2026-10-01T18:33:29.146089+00:00", "trade", 6.315, 2.0]
["2026-10-01T18:33:29.712173+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:29.712202+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:29.862384+00:00", "trade", 6.3146, 1.0]
["2026-10-01T18:33:29.905050+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:30.196323+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:30.196801+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:30.196828+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:31.815102+00:00", "trade", 6.315, 40.0]
["2026-10-01T18:33:31.939247+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:32.999634+00:00", "trade", 6.315, 26.0]
["2026-10-01T18:33:33.057646+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:33.065495+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:33.267581+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:34.710960+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:34.710987+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:34.711759+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:34.748459+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:34.893097+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:36.720016+00:00", "trade", 6.315, 100.0]
["2026-10-01T18:33:39.724379+00:00", "trade", 6.315, 40.0]
["2026-10-01T18:33:41.306299+00:00", "trade", 6.315, 20.0]
["2026-10-01T18:33:41.412510+00:00", "trade", 6.315, 20.0]
["2026-10-01T18:33:41.813676+00:00", "trade", 6.315, 1.0]
["2026-10-01T18:33:41.814656+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:42.451929+00:00", "trade", 6.3171, 15.0]
["2026-10-01T18:33:42.677371+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:45.503061+00:00", "trade", 6.3199, 800.0]
["2026-10-01T18:33:46.272387+00:00", "trade", 6.315, 28.0]
["2026-10-01T18:33:46.712347+00:00", "trade", 6.32, 2689.0]
["2026-10-01T18:33:46.712718+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:33:46.735226+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:33:46.841351+00:00", "trade", 6.315, 30.0]
["2026-10-01T18:33:47.473565+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:47.977987+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:47.977995+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:48.099639+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:48.789138+00:00", "trade", 6.315, 14.0]
["2026-10-01T18:33:48.789202+00:00", "trade", 6.315, 15.0]
["2026-10-01T18:33:49.654017+00:00", "trade", 6.3172, 35.0]
["2026-10-01T18:33:50.985711+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.003757+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.164809+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.280606+00:00", "trade", 6.315, 10.0]
["2026-10-01T18:33:51.403208+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.813370+00:00", "trade", 6.3194, 4.0]
["2026-10-01T18:33:51.991258+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.991342+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:51.991801+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.098189+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.098246+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.098748+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.099976+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.100026+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.149829+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.304707+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.416122+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.596569+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:52.989000+00:00", "trade", 6.32, 15.0]
["2026-10-01T18:33:53.005340+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.005392+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.005739+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.005776+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.006173+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.028665+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:53.772095+00:00", "trade", 6.315, 20.0]
["2026-10-01T18:33:53.813213+00:00", "trade", 6.3171, 10.0]
["2026-10-01T18:33:53.878508+00:00", "trade", 6.315, 20.0]
["2026-10-01T18:33:54.914261+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:55.275404+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:55.297100+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:55.415114+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:56.387237+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:33:56.404845+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:56.405130+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:56.405262+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:56.406248+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:56.455736+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:56.455775+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.508305+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.509218+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560183+00:00", "trade", 6.32, 20.0]
["2026-10-01T18:33:58.560185+00:00", "trade", 6.32, 480.0]
["2026-10-01T18:33:58.560187+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560215+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560216+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560217+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560221+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:33:58.560224+00:00", "trade", 6.32, 13.0]
["2026-10-01T18:33:58.560232+00:00", "trade", 6.32, 22.0]
["2026-10-01T18:33:58.560303+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560309+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560315+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560322+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560328+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560334+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560341+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560347+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560355+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560362+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560369+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560375+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560403+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560411+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560418+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560425+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560432+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560439+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560445+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560452+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560458+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560472+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560487+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560493+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560500+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560506+00:00", "quote", 6.31, 6.32]
["2026-10-01T18:33:58.560514+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560522+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560536+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560543+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560549+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560555+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560562+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560569+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560573+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560574+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560575+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560581+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560588+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560592+00:00", "trade", 6.32, 60.0]
["2026-10-01T18:33:58.560593+00:00", "trade", 6.32, 5.0]
["2026-10-01T18:33:58.560593+00:00", "trade", 6.32, 1700.0]
["2026-10-01T18:33:58.560595+00:00", "trade", 6.32, 12.0]
["2026-10-01T18:33:58.560595+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560595+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560602+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560610+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560616+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560622+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560630+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560636+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560643+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560650+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560664+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560671+00:00", "quote", 6.32, 6.32]
["2026-10-01T18:33:58.560679+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.560694+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.560703+00:00", "trade", 6.32, 500.0]
["2026-10-01T18:33:58.560776+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.560840+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.561285+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:33:58.561316+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.561567+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.561683+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.562374+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.563289+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:33:58.563298+00:00", "trade", 6.33, 600.0]
["2026-10-01T18:33:58.563303+00:00", "trade", 6.33, 206.0]
["2026-10-01T18:33:58.563318+00:00", "trade", 6.33, 609.0]
["2026-10-01T18:33:58.563372+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.563397+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.563854+00:00", "trade", 6.33, 474.0]
["2026-10-01T18:33:58.563909+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.564193+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.564223+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.564587+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.565641+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.565661+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.565949+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.565957+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.565980+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.566003+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.566027+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.568240+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.569631+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.569727+00:00", "trade", 6.32, 100.0]
["2026-10-01T18:33:58.571005+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.571871+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.581275+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.583914+00:00", "trade", 6.325, 21.0]
["2026-10-01T18:33:58.583942+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.583966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.587192+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.587218+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.595705+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:33:58.595744+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.595753+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.595771+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.595789+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.602984+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:33:58.660464+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.877197+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.877861+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.928973+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:58.928996+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:59.017368+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:33:59.864370+00:00", "trade", 6.3221, 30.0]
["2026-10-01T18:34:00.536248+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:34:00.536260+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:00.536265+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:34:00.611499+00:00", "trade", 6.3175, 100.0]
["2026-10-01T18:34:01.963006+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:34:01.966520+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:01.966544+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:02.103872+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:02.104593+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:02.104619+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:02.627126+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.168579+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.168605+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.169208+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.262014+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.269281+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.277739+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:03.314584+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:04.244080+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:07.464315+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:07.480797+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:34:07.480798+00:00", "trade", 6.325, 40.0]
["2026-10-01T18:34:09.047212+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:09.047216+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:09.047674+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:09.048116+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:09.048349+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:09.919084+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:10.097691+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:10.413579+00:00", "trade", 6.3144, 100.0]
["2026-10-01T18:34:11.129842+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:34:14.885952+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:34:17.931734+00:00", "trade", 6.3284, 23.0]
["2026-10-01T18:34:18.371604+00:00", "trade", 6.32, 18.0]
["2026-10-01T18:34:18.371658+00:00", "trade", 6.32, 10.0]
["2026-10-01T18:34:20.802131+00:00", "trade", 6.325, 52.0]
["2026-10-01T18:34:21.815413+00:00", "trade", 6.3237, 6.0]
["2026-10-01T18:34:23.772823+00:00", "trade", 6.3142, 5.0]
["2026-10-01T18:34:25.344135+00:00", "trade", 6.3284, 4.0]
["2026-10-01T18:34:26.346735+00:00", "trade", 6.3284, 1.0]
["2026-10-01T18:34:26.496879+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:26.608883+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:28.039148+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.102193+00:00", "trade", 6.33, 18.0]
["2026-10-01T18:34:29.102205+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:34:29.102208+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.102253+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.102280+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.102876+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.102940+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.103470+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.103538+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.112780+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.136478+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.212043+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.776881+00:00", "trade", 6.33, 30.0]
["2026-10-01T18:34:29.776896+00:00", "trade", 6.33, 70.0]
["2026-10-01T18:34:29.777355+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:29.866371+00:00", "trade", 6.3264, 1.0]
["2026-10-01T18:34:29.886473+00:00", "trade", 6.3238, 1.0]
["2026-10-01T18:34:29.886519+00:00", "trade", 6.3238, 4.0]
["2026-10-01T18:34:30.003237+00:00", "trade", 6.3299, 40.0]
["2026-10-01T18:34:30.377076+00:00", "trade", 6.325, 48.0]
["2026-10-01T18:34:31.371729+00:00", "trade", 6.3141, 57.0]
["2026-10-01T18:34:31.375502+00:00", "trade", 6.3141, 8.0]
["2026-10-01T18:34:31.376977+00:00", "trade", 6.3141, 7.0]
["2026-10-01T18:34:31.378653+00:00", "trade", 6.3141, 6.0]
["2026-10-01T18:34:31.380263+00:00", "trade", 6.3141, 5.0]
["2026-10-01T18:34:31.383593+00:00", "trade", 6.3141, 4.0]
["2026-10-01T18:34:31.384872+00:00", "trade", 6.3141, 3.0]
["2026-10-01T18:34:31.385993+00:00", "trade", 6.3141, 2.0]
["2026-10-01T18:34:31.387217+00:00", "trade", 6.3141, 2.0]
["2026-10-01T18:34:31.388947+00:00", "trade", 6.3141, 200.0]
["2026-10-01T18:34:31.390257+00:00", "trade", 6.3141, 16.0]
["2026-10-01T18:34:31.704966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:31.705419+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:31.868220+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:31.978244+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.517564+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.518311+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.640467+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.640499+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.724361+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:32.730567+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:34.616070+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:34:34.986407+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:35.367345+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:35.367373+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:35.384162+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:35.995621+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.003018+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.003652+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.006624+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.007070+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.007542+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:36.110709+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:37.792922+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:37.793027+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:37.811730+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:37.957113+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:38.025371+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:38.351752+00:00", "trade", 6.325, 1000.0]
["2026-10-01T18:34:38.441540+00:00", "trade", 6.3149, 5.0]
["2026-10-01T18:34:39.004709+00:00", "trade", 6.33, 33.0]
["2026-10-01T18:34:39.007206+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:34:39.066415+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.066443+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.066450+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.067161+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.335339+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:34:39.335375+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.335396+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.335944+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:34:39.336004+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.336591+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.336838+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.336865+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.336872+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.337041+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.337230+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.337490+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.337545+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.338103+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:34:39.616050+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:34:39.616521+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:39.687474+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.026697+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.417387+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.417943+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.418422+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.418489+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:40.549037+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.399358+00:00", "trade", 6.3142, 100.0]
["2026-10-01T18:34:41.934453+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.934636+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.934653+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.934937+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.935153+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.935342+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.935616+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.935808+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.936266+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.937195+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:41.957945+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:42.055954+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:42.376988+00:00", "trade", 6.325, 46.0]
["2026-10-01T18:34:42.456726+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:42.460377+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:43.387254+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:34:43.670422+00:00", "trade", 6.3286, 1.0]
["2026-10-01T18:34:44.445964+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:34:44.446061+00:00", "trade", 6.33, 31.0]
["2026-10-01T18:34:44.844881+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:44.844920+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:44.845659+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:44.845712+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:44.846112+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:44.940561+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:34:44.961776+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:34:45.169835+00:00", "trade", 6.3223, 1.0]
["2026-10-01T18:34:45.233230+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:45.233257+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:45.233499+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:45.234003+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:45.354798+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:45.355281+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:46.120214+00:00", "trade", 6.325, 49.0]
["2026-10-01T18:34:46.125253+00:00", "trade", 6.325, 48.0]
["2026-10-01T18:34:46.132088+00:00", "trade", 6.325, 23.0]
["2026-10-01T18:34:46.789765+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.035235+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.035748+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.035762+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.035839+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.036531+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.039137+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.039825+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.040785+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.172958+00:00", "trade", 6.325, 5.0]
["2026-10-01T18:34:47.176128+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:47.296244+00:00", "trade", 6.3147, 20.0]
["2026-10-01T18:34:47.929722+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522289+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522297+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522327+00:00", "trade", 6.33, 106.0]
["2026-10-01T18:34:48.522336+00:00", "trade", 6.33, 999.0]
["2026-10-01T18:34:48.522338+00:00", "trade", 6.33, 113.0]
["2026-10-01T18:34:48.522339+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522341+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522343+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522346+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:34:48.522346+00:00", "trade", 6.33, 700.0]
["2026-10-01T18:34:48.522397+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522398+00:00", "trade", 6.33, 18.0]
["2026-10-01T18:34:48.522398+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522404+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:34:48.522404+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522405+00:00", "trade", 6.33, 29.0]
["2026-10-01T18:34:48.522423+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522442+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522451+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522457+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522470+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522476+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522483+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522489+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522495+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522502+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:34:48.522509+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522523+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522530+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522537+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522541+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522544+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522551+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522558+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522564+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522571+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522577+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522583+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522590+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522603+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522610+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522623+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522629+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522635+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522643+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522655+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522674+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522680+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:34:48.522698+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522700+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522700+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:34:48.522700+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.522815+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.522855+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:34:48.523432+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:34:48.523432+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.523438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.523924+00:00", "trade", 6.33, 112.0]
["2026-10-01T18:34:48.525164+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.526373+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.526410+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.527378+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.527619+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.529349+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.530437+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.532383+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.533018+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:48.556728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:49.178505+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:49.523614+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:49.524490+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:50.024966+00:00", "trade", 6.3258, 3.0]
["2026-10-01T18:34:50.029914+00:00", "trade", 6.3191, 4.0]
["2026-10-01T18:34:50.032109+00:00", "trade", 6.3151, 15.0]
["2026-10-01T18:34:50.561207+00:00", "trade", 6.335, 477.0]
["2026-10-01T18:34:51.817375+00:00", "trade", 6.3293, 5.0]
["2026-10-01T18:34:53.992400+00:00", "trade", 6.318, 10.0]
["2026-10-01T18:34:54.190681+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:34:54.193150+00:00", "trade", 6.34, 37.0]
["2026-10-01T18:34:54.199483+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.207794+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.210287+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.248123+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.287165+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.287257+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.377087+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:34:54.380161+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.380188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.380710+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.380912+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.410724+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:54.777202+00:00", "trade", 6.34, 34.0]
["2026-10-01T18:34:54.778226+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.022829+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.025707+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.026128+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.146647+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.226722+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.268437+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.317858+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.353549+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:34:55.403974+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.418641+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.471614+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.488697+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.500118+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.500130+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:34:55.500134+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.500138+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.500149+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:34:55.500157+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:34:55.500160+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:34:55.500327+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:34:55.501509+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.539750+00:00", "trade", 6.34, 28.0]
["2026-10-01T18:34:55.540577+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.570035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.661316+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.677464+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768229+00:00", "trade", 6.34, 1000.0]
["2026-10-01T18:34:55.768230+00:00", "trade", 6.34, 1300.0]
["2026-10-01T18:34:55.768232+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.768232+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768239+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768271+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:34:55.768309+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768316+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.768316+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768320+00:00", "trade", 6.34, 50.0]
["2026-10-01T18:34:55.768324+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768331+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768337+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768343+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768374+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768381+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768394+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768400+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768407+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768423+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768436+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768444+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768450+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:34:55.768463+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768469+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768476+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768482+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768490+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768496+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768503+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768509+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768516+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768523+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768532+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768546+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768553+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768561+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768575+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768589+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768595+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768602+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768610+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768617+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768623+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768631+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:34:55.768639+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:34:55.768641+00:00", "trade", 6.34, 125.0]
["2026-10-01T18:34:55.768641+00:00", "trade", 6.34, 23.0]
["2026-10-01T18:34:55.768642+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.768757+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.769254+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.769411+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.772317+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.772341+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.772362+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.772613+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.773252+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.773282+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.773469+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.773519+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.774032+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.776221+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.776238+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.778366+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.957730+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:55.961121+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:56.232280+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:56.315930+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:56.756026+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.092963+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.209305+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.209366+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.209652+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.210944+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.210970+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.211854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.219638+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.285846+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:34:57.508108+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.548805+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.549170+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.549190+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.551440+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.551477+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.577709+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.577724+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.580409+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.724701+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.724968+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.755910+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.823394+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.823409+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:57.827412+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.026417+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.037790+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.120229+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.129087+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.450316+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.475231+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.716260+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.725197+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.725662+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.729397+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.729858+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.729908+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.742984+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.922356+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:58.923107+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:34:59.868366+00:00", "trade", 6.3343, 29.0]
["2026-10-01T18:35:00.009568+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.009600+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.010065+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.022096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.022105+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.022558+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.106787+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:35:00.620517+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.620750+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.621379+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.624226+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.627527+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.749442+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:00.853847+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.001531+00:00", "trade", 6.3171, 18.0]
["2026-10-01T18:35:01.001747+00:00", "trade", 6.3171, 45.0]
["2026-10-01T18:35:01.027221+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.299174+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.299626+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.631898+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.631926+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.853544+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:01.934967+00:00", "trade", 6.3188, 23.0]
["2026-10-01T18:35:02.001462+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:02.004142+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:02.006649+00:00", "trade", 6.345, 60.0]
["2026-10-01T18:35:02.030821+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:02.032628+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:02.090746+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:03.183640+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:35:03.762466+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:03.763213+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:03.763979+00:00", "trade", 6.345, 102.0]
["2026-10-01T18:35:03.885787+00:00", "trade", 6.3171, 30.0]
["2026-10-01T18:35:04.974639+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:35:05.765809+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:05.983266+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:05.984151+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.008993+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.009827+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.226062+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.974714+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.978029+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:06.990546+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:07.798282+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:08.610335+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.032433+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.032489+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.032501+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.033183+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.196825+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:35:09.196826+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:35:09.196829+00:00", "trade", 6.345, 67.0]
["2026-10-01T18:35:09.197055+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.197072+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.197092+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:35:09.197096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:09.197375+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:35:09.197608+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:10.360806+00:00", "trade", 6.3189, 100.0]
["2026-10-01T18:35:10.629315+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:10.669134+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:11.191497+00:00", "trade", 6.345, 51.0]
["2026-10-01T18:35:11.660152+00:00", "trade", 6.345, 8.0]
["2026-10-01T18:35:11.977011+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:11.977057+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:12.219590+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:12.228684+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:12.300700+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:12.384068+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:13.584699+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:14.373792+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:14.519728+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:14.579093+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:15.244122+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:16.288605+00:00", "trade", 6.3481, 5.0]
["2026-10-01T18:35:19.504854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:19.506730+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:19.507706+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:19.686878+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:19.763250+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:19.763710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:21.663254+00:00", "trade", 6.35, 277.0]
["2026-10-01T18:35:21.666406+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:21.819380+00:00", "trade", 6.341, 6.0]
["2026-10-01T18:35:22.912675+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:22.926972+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:23.062546+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:23.146437+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:23.427592+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:26.003943+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:26.011756+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:26.040735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:26.155621+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:26.203918+00:00", "trade", 6.345, 9.0]
["2026-10-01T18:35:26.209192+00:00", "trade", 6.345, 9.0]
["2026-10-01T18:35:26.214633+00:00", "trade", 6.345, 35.0]
["2026-10-01T18:35:26.221551+00:00", "trade", 6.345, 4.0]
["2026-10-01T18:35:26.649901+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:35:27.123270+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:27.372413+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:35:28.054793+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:28.073952+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.300458+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.308442+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.434734+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.437068+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.543372+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.870377+00:00", "trade", 6.3453, 4.0]
["2026-10-01T18:35:29.921322+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:29.960203+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:30.240152+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:31.498861+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:32.026037+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:32.146509+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:32.494187+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:35:33.022043+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.022109+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.022402+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.022737+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.022809+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.023318+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.033180+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:35:33.033240+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:33.033535+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.033961+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.034009+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.133210+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.133949+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:33.145764+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:33.512006+00:00", "trade", 6.3186, 14.0]
["2026-10-01T18:35:33.521652+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:33.987605+00:00", "trade", 6.345, 630.0]
["2026-10-01T18:35:33.988944+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:35:35.091355+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.211508+00:00", "trade", 6.34, 375.0]
["2026-10-01T18:35:35.211509+00:00", "trade", 6.34, 25.0]
["2026-10-01T18:35:35.211511+00:00", "trade", 6.34, 25.0]
["2026-10-01T18:35:35.211538+00:00", "trade", 6.34, 175.0]
["2026-10-01T18:35:35.211540+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:35:35.211541+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:35:35.211542+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:35:35.211546+00:00", "trade", 6.34, 800.0]
["2026-10-01T18:35:35.211589+00:00", "trade", 6.34, 26.0]
["2026-10-01T18:35:35.211594+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:35:35.211597+00:00", "trade", 6.34, 38.0]
["2026-10-01T18:35:35.211601+00:00", "trade", 6.34, 75.0]
["2026-10-01T18:35:35.211604+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211612+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211619+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211631+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211638+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211651+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211658+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211665+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211672+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211676+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:35:35.211679+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211693+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211702+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211717+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211732+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211739+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211754+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211761+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:35.211768+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211774+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211781+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211787+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211794+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211801+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211807+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211814+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211828+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211835+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211842+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211862+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211869+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211877+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211883+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211896+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211909+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211916+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211923+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211970+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211980+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.211986+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:35.212000+00:00", "trade", 6.34, 170.0]
["2026-10-01T18:35:35.212158+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.212171+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.212183+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212236+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212258+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212276+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212473+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212522+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212532+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212713+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212780+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212800+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.212976+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.213215+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.213216+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.213247+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.213300+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.214306+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.214934+00:00", "trade", 6.34, 33.0]
["2026-10-01T18:35:35.214983+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.215565+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.215722+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.215988+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:35:35.216753+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:35:35.216871+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.216891+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.218818+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:35:35.219629+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.220036+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.221919+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.232921+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:35:35.232921+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.232923+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:35:35.232924+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:35.232925+00:00", "trade", 6.34, 420.0]
["2026-10-01T18:35:35.232928+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.232929+00:00", "trade", 6.34, 410.0]
["2026-10-01T18:35:35.232929+00:00", "trade", 6.34, 770.0]
["2026-10-01T18:35:35.232981+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.232987+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233000+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233012+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233083+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233484+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233624+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.233645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.245080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.263020+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.263034+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.263423+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.304912+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.336673+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.346782+00:00", "trade", 6.335, 17.0]
["2026-10-01T18:35:35.347527+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.519524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.552424+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:35.730273+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:35:35.730331+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.610348+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:35:37.853765+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888016+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888017+00:00", "trade", 6.34, 1800.0]
["2026-10-01T18:35:37.888019+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:35:37.888021+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:35:37.888098+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888105+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888118+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888125+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888131+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888137+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888144+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888163+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888169+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888176+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888182+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888348+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:35:37.888363+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888370+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888371+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:35:37.888377+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888379+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:35:37.888384+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888390+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888397+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888403+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888410+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888416+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888422+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888430+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888437+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888443+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888457+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888463+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888470+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888475+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888476+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888482+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888490+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888496+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888502+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888535+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888573+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:35:37.888649+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:35:37.888658+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.888669+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.888706+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:35:37.888794+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:35:37.888818+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.892351+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.893044+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.893543+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.893554+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.894328+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:37.924587+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:39.830628+00:00", "trade", 6.3203, 5.0]
["2026-10-01T18:35:40.372189+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:40.372639+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:41.387904+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:35:41.440432+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:42.599274+00:00", "trade", 6.3203, 11.0]
["2026-10-01T18:35:44.015601+00:00", "trade", 6.3203, 100.0]
["2026-10-01T18:35:45.896188+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:45.897117+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:46.603290+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:48.100953+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:48.101840+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:48.556052+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:35:51.821375+00:00", "trade", 6.3404, 10.0]
["2026-10-01T18:35:52.326539+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:35:52.557905+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:35:52.558977+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:52.559416+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:52.559438+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:52.959113+00:00", "trade", 6.345, 323.0]
["2026-10-01T18:35:52.959530+00:00", "trade", 6.345, 201.0]
["2026-10-01T18:35:52.959916+00:00", "trade", 6.345, 115.0]
["2026-10-01T18:35:52.960247+00:00", "trade", 6.345, 78.0]
["2026-10-01T18:35:52.960559+00:00", "trade", 6.345, 42.0]
["2026-10-01T18:35:52.960875+00:00", "trade", 6.345, 42.0]
["2026-10-01T18:35:52.961041+00:00", "trade", 6.345, 37.0]
["2026-10-01T18:35:52.961241+00:00", "trade", 6.345, 23.0]
["2026-10-01T18:35:52.961498+00:00", "trade", 6.345, 400.0]
["2026-10-01T18:35:52.961988+00:00", "trade", 6.345, 400.0]
["2026-10-01T18:35:52.962334+00:00", "trade", 6.345, 63.0]
["2026-10-01T18:35:52.974442+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:35:52.984669+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:35:53.670789+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:53.670918+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:53.671378+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:53.671822+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:54.544944+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:58.584972+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:58.915162+00:00", "trade", 6.3499, 1.0]
["2026-10-01T18:35:59.034201+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:35:59.096271+00:00", "trade", 6.345, 30.0]
["2026-10-01T18:35:59.872373+00:00", "trade", 6.3411, 36.0]
["2026-10-01T18:36:01.472372+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:01.543898+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:03.100062+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:36:03.270547+00:00", "trade", 6.3266, 4.0]
["2026-10-01T18:36:03.363182+00:00", "trade", 6.3266, 100.0]
["2026-10-01T18:36:03.873479+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:05.083562+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:07.048630+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:07.068329+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:07.084077+00:00", "trade", 6.3418, 50.0]
["2026-10-01T18:36:07.958177+00:00", "trade", 6.345, 1000.0]
["2026-10-01T18:36:08.065953+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:08.545848+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:08.828037+00:00", "trade", 6.3235, 100.0]
["2026-10-01T18:36:08.878148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:08.881760+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:08.882953+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:08.901023+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:09.264357+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:09.264927+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:11.770938+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:11.830071+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:11.830468+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:11.834347+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:11.838415+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:12.065728+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:12.345024+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:12.368771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:12.551331+00:00", "trade", 6.35, 34.0]
["2026-10-01T18:36:12.666961+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:12.738149+00:00", "trade", 6.35, 30.0]
["2026-10-01T18:36:13.897045+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:36:14.838475+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:15.007079+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:36:15.117521+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:15.117743+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:15.117888+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:15.524257+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:15.552090+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.310912+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.310930+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.494721+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495203+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495295+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:36:16.495314+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495321+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495328+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495345+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495351+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495358+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495366+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495374+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495433+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495654+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495875+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.495987+00:00", "trade", 6.34, 71.0]
["2026-10-01T18:36:16.495988+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:36:16.496007+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496013+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496020+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496034+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496041+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496047+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496054+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496056+00:00", "trade", 6.34, 31.0]
["2026-10-01T18:36:16.496057+00:00", "trade", 6.34, 15.0]
["2026-10-01T18:36:16.496060+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:36:16.496081+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496089+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496097+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496104+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496110+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496116+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496123+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496130+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496136+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496150+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496156+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496162+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496169+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496189+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496403+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496435+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496560+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496569+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496664+00:00", "trade", 6.34, 323.0]
["2026-10-01T18:36:16.496667+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:16.496684+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.496686+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.497105+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.500304+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.501093+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.502205+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.516564+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.530935+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.560181+00:00", "trade", 6.34, 930.0]
["2026-10-01T18:36:16.871449+00:00", "trade", 6.3415, 1.0]
["2026-10-01T18:36:16.904410+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.904412+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.904418+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.904474+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.904768+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.904915+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.905448+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.905449+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:36:16.905494+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.905824+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.905890+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.906628+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:36:16.909398+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.911160+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:36:16.911160+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.911161+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.911166+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.911980+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:36:16.916687+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.916688+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:36:16.916689+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:36:16.916693+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.916739+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.916786+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.916793+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.924299+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.924603+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.924708+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.924768+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.924875+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.924908+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.924932+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.925280+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.925281+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:36:16.925421+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.925466+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.925946+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.925947+00:00", "trade", 6.34, 25.0]
["2026-10-01T18:36:16.930630+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930651+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:36:16.930661+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930691+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930718+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930720+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:36:16.930725+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930764+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930789+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930802+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930809+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930815+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.930830+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.931272+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:16.975021+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:17.051829+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:17.051859+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:36:17.051933+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:36:17.051934+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:36:17.051934+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052126+00:00", "trade", 6.335, 107.0]
["2026-10-01T18:36:17.052154+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052203+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052209+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052404+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052520+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.052923+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.053608+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.062989+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.062995+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.064918+00:00", "trade", 6.335, 41.0]
["2026-10-01T18:36:17.157361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.189019+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.316906+00:00", "trade", 6.3386, 22.0]
["2026-10-01T18:36:17.319683+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:36:17.322270+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:36:17.500164+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.822923+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.843503+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:17.847421+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:18.376946+00:00", "trade", 6.335, 41.0]
["2026-10-01T18:36:18.593443+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:18.593909+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:18.723690+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:19.001377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:19.447197+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:20.216630+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:20.291399+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:20.381389+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:21.596124+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:21.596294+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:21.823382+00:00", "trade", 6.3415, 10.0]
["2026-10-01T18:36:21.824199+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:21.826449+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:36:22.278043+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:22.391779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:22.556261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:24.259926+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:24.260317+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:24.260386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:24.279978+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:25.454513+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:25.466461+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:25.610358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:25.610383+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:26.265372+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:26.539594+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:26.539619+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.118886+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.118948+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.120032+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:36:27.121760+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.122099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.122808+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:36:27.129362+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:36:27.263755+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:27.424365+00:00", "trade", 6.3407, 52.0]
["2026-10-01T18:36:27.425993+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:28.946931+00:00", "trade", 6.335, 300.0]
["2026-10-01T18:36:29.798328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:29.828767+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:29.874376+00:00", "trade", 6.3401, 26.0]
["2026-10-01T18:36:30.467992+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:30.833765+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:32.605151+00:00", "trade", 6.3389, 12.0]
["2026-10-01T18:36:33.114370+00:00", "trade", 6.3389, 4.0]
["2026-10-01T18:36:38.694118+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:38.710153+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:38.711088+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:39.284235+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.376939+00:00", "trade", 6.335, 40.0]
["2026-10-01T18:36:42.578686+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.579051+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.752268+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.752967+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.753426+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.871697+00:00", "trade", 6.3381, 1.0]
["2026-10-01T18:36:42.872386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:42.878085+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:43.468531+00:00", "trade", 6.3256, 5.0]
["2026-10-01T18:36:44.170688+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:44.767292+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:44.767375+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:46.904555+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:36:49.210412+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:36:49.890572+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:49.981757+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:36:50.374509+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:50.538683+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:50.545163+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:50.545911+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:50.789137+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:36:51.825373+00:00", "trade", 6.3351, 1.0]
["2026-10-01T18:36:54.593665+00:00", "trade", 6.335, 150.0]
["2026-10-01T18:36:58.366424+00:00", "trade", 6.3408, 3.0]
["2026-10-01T18:36:59.876376+00:00", "trade", 6.3353, 1.0]
["2026-10-01T18:36:59.992708+00:00", "trade", 6.3345, 11.0]
["2026-10-01T18:37:01.875513+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:01.994099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:03.009269+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:37:03.206405+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:37:04.728728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:06.037795+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:37:06.038456+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:37:06.038631+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:37:06.038775+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:06.045663+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:07.604903+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:07.626866+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:07.638064+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:08.085313+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:08.161810+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:09.467436+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:09.467919+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.075301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.076817+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.178599+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.185517+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:37:11.185518+00:00", "trade", 6.335, 51.0]
["2026-10-01T18:37:11.185745+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.185782+00:00", "trade", 6.33, 13.0]
["2026-10-01T18:37:11.185783+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:11.186176+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:37:11.186233+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:12.177481+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:12.244089+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:12.518784+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:12.825981+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:14.026779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:15.182315+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:15.210213+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:15.210664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:15.512025+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:15.512487+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:16.374606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:16.562377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:17.184887+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:17.423492+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:17.423949+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:17.424401+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:18.186913+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:18.491247+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:21.222418+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:21.514029+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:21.515486+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:22.997556+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:23.184383+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:23.314196+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:25.054521+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:26.243962+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:26.332012+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:37:26.332599+00:00", "trade", 6.3349, 1.0]
["2026-10-01T18:37:26.600911+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:28.297133+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:28.305022+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:28.922358+00:00", "trade", 6.3309, 1000.0]
["2026-10-01T18:37:29.878385+00:00", "trade", 6.332, 4.0]
["2026-10-01T18:37:33.164886+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:33.291566+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:34.147162+00:00", "trade", 6.3375, 1.0]
["2026-10-01T18:37:34.755050+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:36.535588+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:36.897696+00:00", "trade", 6.3368, 1000.0]
["2026-10-01T18:37:38.698811+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.294149+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.294169+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.297550+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.479912+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.488471+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.489024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.644762+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:39.645254+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:41.990154+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:43.406261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:43.796058+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:43.798976+00:00", "trade", 6.3376, 36.0]
["2026-10-01T18:37:45.604980+00:00", "trade", 6.335, 275.0]
["2026-10-01T18:37:45.905919+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:46.331045+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:47.211763+00:00", "trade", 6.3226, 400.0]
["2026-10-01T18:37:47.891959+00:00", "trade", 6.3342, 1.0]
["2026-10-01T18:37:48.373799+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:48.491109+00:00", "trade", 6.3316, 5.0]
["2026-10-01T18:37:49.800349+00:00", "trade", 6.335, 163.0]
["2026-10-01T18:37:51.071888+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:51.112859+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:51.223024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:51.652569+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:37:53.079082+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.079401+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.079686+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.080382+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.086120+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.086598+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.097957+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.100623+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.201471+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:53.204038+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:54.969638+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:37:56.334373+00:00", "trade", 6.3341, 3.0]
["2026-10-01T18:37:56.355561+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:56.356421+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:56.356582+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:56.456027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:56.459285+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:56.490120+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.718300+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.886362+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.887923+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.891757+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.892281+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:58.978320+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:59.205078+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:37:59.880375+00:00", "trade", 6.3363, 5.0]
["2026-10-01T18:38:00.740360+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:00.740386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:00.742675+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:00.850489+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.236209+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.446217+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.446572+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.446972+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.822425+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.824979+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.874925+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.875375+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:02.916107+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:38:04.010219+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.062602+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.062690+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.064022+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.104799+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.105350+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.105358+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.105558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:04.150927+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.400109+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.400193+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.485105+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.485162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.485197+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.542540+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:05.543020+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.276452+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.276926+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.277361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.295876+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.380554+00:00", "trade", 6.33, 9.0]
["2026-10-01T18:38:06.526774+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.527094+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.527273+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:06.527348+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.527629+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.527637+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.528132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:06.614080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:09.083281+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:09.083353+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:09.086740+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:09.392371+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:09.472590+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.652036+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.657211+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:38:10.657222+00:00", "trade", 6.33, 600.0]
["2026-10-01T18:38:10.657226+00:00", "trade", 6.33, 176.0]
["2026-10-01T18:38:10.657226+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.657968+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.658003+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.660841+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.661120+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.661163+00:00", "trade", 6.33, 424.0]
["2026-10-01T18:38:10.661172+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:38:10.661172+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.661176+00:00", "trade", 6.33, 176.0]
["2026-10-01T18:38:10.661621+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.662215+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:10.675187+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.675635+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.675649+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.676123+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.691520+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.692046+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.692722+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.692750+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.692784+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:10.711336+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.000458+00:00", "trade", 6.33, 233.0]
["2026-10-01T18:38:11.001241+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.001248+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.011867+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.015421+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.207652+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.522631+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.522997+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.523004+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.539703+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.540228+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.540251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.540822+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.541586+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.556245+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.556693+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.557344+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.558108+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.558120+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.564087+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.564313+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.574883+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.575648+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.575964+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.576305+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.576324+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.577860+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.578589+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.578656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.579050+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.582637+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.617291+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.617754+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.617816+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.637943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.725248+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.725740+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.726663+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.727119+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.727422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.728292+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.728633+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.729043+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.729099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.793027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.844568+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.844624+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.844685+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.845085+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.845154+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.847620+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.946046+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.946542+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.946880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.946887+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.947236+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.947314+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.947361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.963645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.964194+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.964427+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.964652+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.964870+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.964891+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.965035+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:11.965391+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.965397+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.982159+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:11.983561+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.023478+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.023500+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.033007+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:12.033335+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.033341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.033778+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.033831+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.055213+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.056254+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.056698+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.056717+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.057167+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.062092+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:12.062422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.062866+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.073334+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:12.219264+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.219753+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:12.309882+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.245024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.245486+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.245549+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.245970+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.246320+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.284077+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:13.837887+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:15.671917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:15.672477+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:16.537922+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:16.538671+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:16.539328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:16.540680+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:16.634729+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:17.073299+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:17.073765+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:17.078085+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:17.093165+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:18.380541+00:00", "trade", 6.33, 21.0]
["2026-10-01T18:38:18.380604+00:00", "trade", 6.33, 11.0]
["2026-10-01T18:38:18.380664+00:00", "trade", 6.33, 44.0]
["2026-10-01T18:38:18.707453+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:19.157778+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:19.260150+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:19.764221+00:00", "trade", 6.3375, 100.0]
["2026-10-01T18:38:21.532466+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.567528+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.567537+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.567559+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.568038+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.570533+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.662299+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.888860+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.888896+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:21.889350+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:22.520551+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:22.532376+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:22.870783+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:22.870796+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:23.198001+00:00", "trade", 6.335, 70.0]
["2026-10-01T18:38:26.336373+00:00", "trade", 6.3303, 4.0]
["2026-10-01T18:38:26.337847+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:26.338529+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:26.404236+00:00", "trade", 6.335, 7.0]
["2026-10-01T18:38:28.509016+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.510364+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.510387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.535916+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.536570+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.537065+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.541516+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.554785+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:28.636573+00:00", "trade", 6.3376, 5.0]
["2026-10-01T18:38:29.882394+00:00", "trade", 6.3303, 11.0]
["2026-10-01T18:38:30.373804+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:30.380588+00:00", "trade", 6.33, 44.0]
["2026-10-01T18:38:30.380643+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:38:30.381533+00:00", "trade", 6.33, 31.0]
["2026-10-01T18:38:30.381985+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:30.381996+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:30.382289+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:30.382471+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:30.388442+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:32.012146+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:38:32.017922+00:00", "trade", 6.335, 44.0]
["2026-10-01T18:38:32.030296+00:00", "trade", 6.335, 165.0]
["2026-10-01T18:38:32.045707+00:00", "trade", 6.335, 21.0]
["2026-10-01T18:38:32.127494+00:00", "trade", 6.3322, 32.0]
["2026-10-01T18:38:36.239904+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:38:39.771711+00:00", "trade", 6.3224, 6.0]
["2026-10-01T18:38:41.534212+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:38:42.380588+00:00", "trade", 6.33, 64.0]
["2026-10-01T18:38:42.380649+00:00", "trade", 6.33, 12.0]
["2026-10-01T18:38:42.872888+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:45.880473+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:45.919346+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:46.014399+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:46.199442+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:47.347339+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:38:48.301836+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:38:49.159303+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:49.519349+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:50.042139+00:00", "trade", 6.3388, 16.0]
["2026-10-01T18:38:50.944730+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:50.992011+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:51.753055+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:51.753550+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:51.893612+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.198516+00:00", "trade", 6.3303, 1.0]
["2026-10-01T18:38:52.857467+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.858485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.858492+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.858968+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859152+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859393+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859406+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859423+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.859438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:52.888176+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:53.088931+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.047266+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:38:54.058694+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:38:54.313115+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:38:54.380556+00:00", "trade", 6.33, 24.0]
["2026-10-01T18:38:54.381157+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:38:54.381465+00:00", "trade", 6.33, 8.0]
["2026-10-01T18:38:54.381917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.381924+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.381979+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.382162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.382402+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.382929+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:38:54.383270+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.383278+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.394730+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.395197+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.395645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.400137+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:54.400577+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:55.613552+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:55.836204+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:56.291301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:56.338373+00:00", "trade", 6.3333, 1.0]
["2026-10-01T18:38:56.410195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:57.595197+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:57.857271+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:57.857995+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:57.881645+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.096036+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.096487+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.108227+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.108233+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.108242+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.108717+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.108746+00:00", "trade", 6.33, 80.0]
["2026-10-01T18:38:58.109080+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.109430+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.109523+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.109865+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.247586+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.293676+00:00", "trade", 6.3314, 31.0]
["2026-10-01T18:38:58.294034+00:00", "trade", 6.3314, 1.0]
["2026-10-01T18:38:58.812033+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:38:58.812034+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.812503+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:38:58.812713+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:38:59.884371+00:00", "trade", 6.333, 4.0]
["2026-10-01T18:39:01.046599+00:00", "trade", 6.3373, 5.0]
["2026-10-01T18:39:02.838285+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:39:02.901915+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.049571+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.050052+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.195794+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.196280+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.196287+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.232864+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.240487+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:03.285257+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.071201+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.071252+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.071265+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.071493+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.075278+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.184385+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.203784+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.203793+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.203973+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.206361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.293709+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.293761+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.293805+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.293875+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.293966+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.294228+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.303868+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.304337+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.392474+00:00", "trade", 6.3225, 30.0]
["2026-10-01T18:39:05.393162+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.393261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:05.393706+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:06.034367+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:06.225103+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:06.576758+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.554550+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.554581+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.557102+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.566380+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.566456+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.566929+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.587007+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.587069+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.587475+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.591554+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.641810+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.679935+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:07.712373+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.200100+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.200352+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.200840+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.201338+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.201792+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.202117+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.202343+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.202566+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.202811+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.203033+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.203278+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.214791+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.380064+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.413999+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.655877+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:08.656564+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.656652+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.657128+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.734251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.827730+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.827782+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.828191+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.828255+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:08.837524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:09.525912+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:09.526168+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:09.526195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:09.526618+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.151893+00:00", "trade", 6.331, 1.0]
["2026-10-01T18:39:10.365952+00:00", "trade", 6.3384, 100.0]
["2026-10-01T18:39:10.366772+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.367304+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.425706+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.425725+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.426196+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.554699+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.554832+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.593033+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.593266+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.593355+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.593742+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.593853+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:10.689376+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.839382+00:00", "trade", 6.33, 4.0]
["2026-10-01T18:39:10.839396+00:00", "trade", 6.33, 600.0]
["2026-10-01T18:39:10.839403+00:00", "trade", 6.33, 500.0]
["2026-10-01T18:39:10.839406+00:00", "trade", 6.33, 28.0]
["2026-10-01T18:39:10.839408+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.839958+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:10.840693+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:13.375827+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:39:13.870274+00:00", "trade", 6.3377, 28.0]
["2026-10-01T18:39:14.018692+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.018722+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019386+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019393+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019434+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019502+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019514+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019663+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.019998+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.020014+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.020451+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.062339+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.062355+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.303692+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.304010+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.304416+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.304443+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:14.304869+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:15.020012+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:15.020516+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:15.525894+00:00", "trade", 6.3318, 4.0]
["2026-10-01T18:39:16.036960+00:00", "trade", 6.3318, 3.0]
["2026-10-01T18:39:16.161590+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.165429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.165471+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.165949+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.172797+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.275748+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.590024+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.590504+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.590528+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:16.590559+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:17.634468+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:17.745055+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:39:17.745749+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:17.752134+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:39:19.192365+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:19.447132+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:19.492205+00:00", "trade", 6.33, 99.0]
["2026-10-01T18:39:19.493011+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:19.515079+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.141798+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.142498+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.142553+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.143030+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.241638+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.430652+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:20.430744+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:21.535253+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:22.002604+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:22.002606+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:39:22.002607+00:00", "trade", 6.33, 14.0]
["2026-10-01T18:39:22.002609+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:39:22.002613+00:00", "trade", 6.33, 53.0]
["2026-10-01T18:39:22.002613+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:22.002658+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002665+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002671+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002678+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002684+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002690+00:00", "trade", 6.33, 200.0]
["2026-10-01T18:39:22.002691+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002697+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002704+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002710+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002717+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002730+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002736+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002739+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:39:22.002739+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:39:22.002742+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002749+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:39:22.002755+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002762+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002768+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002775+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002781+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002788+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002796+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002802+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002810+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002817+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002834+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002836+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002843+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002856+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002862+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002868+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:39:22.002869+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002870+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002875+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002901+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002929+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.002951+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.003003+00:00", "trade", 6.33, 10.0]
["2026-10-01T18:39:22.003005+00:00", "trade", 6.33, 20.0]
["2026-10-01T18:39:22.003005+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:39:22.003112+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:22.003130+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:39:22.003172+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:39:22.003178+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003184+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003247+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003253+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003279+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003686+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.003713+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.004396+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.006660+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.006738+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.006783+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.007964+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.007990+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.007997+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.011241+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.020155+00:00", "trade", 6.325, 36.0]
["2026-10-01T18:39:22.030399+00:00", "trade", 6.325, 12.0]
["2026-10-01T18:39:22.034057+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.034083+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:22.052558+00:00", "trade", 6.325, 3.0]
["2026-10-01T18:39:22.295366+00:00", "trade", 6.325, 30.0]
["2026-10-01T18:39:22.652566+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:23.869287+00:00", "trade", 6.3315, 2.0]
["2026-10-01T18:39:26.340368+00:00", "trade", 6.3301, 3.0]
["2026-10-01T18:39:27.443578+00:00", "trade", 6.325, 46.0]
["2026-10-01T18:39:29.170538+00:00", "trade", 6.33, 410.0]
["2026-10-01T18:39:29.170539+00:00", "trade", 6.33, 1490.0]
["2026-10-01T18:39:29.171032+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171241+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171262+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171274+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171296+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171307+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171452+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.171690+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.262218+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:29.883765+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:39:29.886365+00:00", "trade", 6.33, 15.0]
["2026-10-01T18:39:30.018143+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.022558+00:00", "trade", 6.325, 70.0]
["2026-10-01T18:39:30.022955+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.267462+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.383330+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.383386+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.418919+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.419603+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:30.971137+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:31.119546+00:00", "trade", 6.33, 115.0]
["2026-10-01T18:39:31.383306+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:31.509944+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:31.781581+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:31.782272+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:31.786950+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:32.028565+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:32.030633+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:33.222753+00:00", "trade", 6.33, 99.0]
["2026-10-01T18:39:35.048323+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.048329+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.048356+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.048844+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.053416+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.588113+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.588819+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.593242+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.770477+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.773283+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:35.836789+00:00", "trade", 6.3369, 100.0]
["2026-10-01T18:39:36.161302+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:39:36.409336+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:37.308154+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:37.308215+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:38.446434+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:39:38.446503+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:38.446991+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:38.984484+00:00", "trade", 6.33, 5.0]
["2026-10-01T18:39:39.105455+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.269169+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.269860+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.269867+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.269948+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.270354+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.282281+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.784066+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:40.784536+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:41.814708+00:00", "trade", 6.325, 125.0]
["2026-10-01T18:39:42.243393+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:39:42.379012+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:39:42.443607+00:00", "trade", 6.325, 44.0]
["2026-10-01T18:39:43.157060+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:43.158668+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:43.276941+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:44.170934+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:45.752074+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:45.752535+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:45.861140+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:47.150678+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:39:47.197464+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:39:47.756173+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:48.237716+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:48.238312+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:49.479849+00:00", "trade", 6.33, 17.0]
["2026-10-01T18:39:50.470123+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:50.579001+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:39:53.129324+00:00", "trade", 6.3286, 1.0]
["2026-10-01T18:39:53.905533+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:39:53.913358+00:00", "trade", 6.325, 19.0]
["2026-10-01T18:39:53.915487+00:00", "trade", 6.325, 9.0]
["2026-10-01T18:39:56.342367+00:00", "trade", 6.3292, 3.0]
["2026-10-01T18:39:57.156645+00:00", "trade", 6.3261, 690.0]
["2026-10-01T18:39:57.443638+00:00", "trade", 6.325, 43.0]
["2026-10-01T18:39:57.712015+00:00", "trade", 6.3292, 1.0]
["2026-10-01T18:39:59.219002+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:39:59.888367+00:00", "trade", 6.3265, 4.0]
["2026-10-01T18:40:00.576205+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.082782+00:00", "trade", 6.337, 286.0]
["2026-10-01T18:40:01.128585+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.128648+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.128681+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.906094+00:00", "trade", 6.325, 100.0]
["2026-10-01T18:40:01.941325+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.941767+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.941805+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.941939+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.942045+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.942518+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.945037+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:01.983905+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:02.746482+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:40:04.275649+00:00", "trade", 6.3369, 5.0]
["2026-10-01T18:40:07.030222+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.031175+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.031288+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.063007+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.063707+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.063716+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:07.131767+00:00", "trade", 6.3236, 16.0]
["2026-10-01T18:40:07.587223+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:08.426435+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:40:10.585112+00:00", "trade", 6.325, 1000.0]
["2026-10-01T18:40:11.852550+00:00", "trade", 6.3236, 60.0]
["2026-10-01T18:40:12.060892+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:12.443729+00:00", "trade", 6.325, 42.0]
["2026-10-01T18:40:12.654095+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:40:12.654908+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:12.773269+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:13.285214+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:17.635368+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:17.712457+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:18.561897+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:21.572551+00:00", "trade", 6.3201, 300.0]
["2026-10-01T18:40:21.573351+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:21.693474+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:25.550812+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:40:26.204074+00:00", "trade", 6.325, 7.0]
["2026-10-01T18:40:26.209465+00:00", "trade", 6.325, 14.0]
["2026-10-01T18:40:26.214969+00:00", "trade", 6.325, 3.0]
["2026-10-01T18:40:26.344364+00:00", "trade", 6.3247, 2.0]
["2026-10-01T18:40:26.786554+00:00", "trade", 6.3239, 7.0]
["2026-10-01T18:40:26.787347+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:27.443535+00:00", "trade", 6.325, 42.0]
["2026-10-01T18:40:27.787076+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:27.871915+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:28.805850+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:28.928818+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:28.929277+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:29.080510+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:29.117821+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:29.890368+00:00", "trade", 6.324, 5.0]
["2026-10-01T18:40:31.312043+00:00", "trade", 6.3238, 200.0]
["2026-10-01T18:40:36.605173+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:36.730058+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:39.314790+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:39.877505+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:39.891078+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:40.904976+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:40.905585+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:41.078240+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:41.767479+00:00", "trade", 6.325, 101.0]
["2026-10-01T18:40:42.034028+00:00", "trade", 6.329, 500.0]
["2026-10-01T18:40:42.443679+00:00", "trade", 6.325, 41.0]
["2026-10-01T18:40:43.875021+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:40:45.673029+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:40:45.674353+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:45.674966+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:45.721480+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:47.501303+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:47.604391+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:49.989702+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:49.989751+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:49.990208+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:50.059850+00:00", "trade", 6.325, 20.0]
["2026-10-01T18:40:50.060644+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:51.970828+00:00", "trade", 6.325, 4.0]
["2026-10-01T18:40:52.132766+00:00", "trade", 6.325, 60.0]
["2026-10-01T18:40:54.197602+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:54.281658+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:54.282208+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:54.772428+00:00", "trade", 6.3283, 8.0]
["2026-10-01T18:40:55.828043+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:55.829325+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:55.830318+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:56.121651+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:56.122109+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:56.346367+00:00", "trade", 6.3276, 1.0]
["2026-10-01T18:40:56.512799+00:00", "trade", 6.3254, 1.0]
["2026-10-01T18:40:57.443624+00:00", "trade", 6.325, 41.0]
["2026-10-01T18:40:58.457905+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:58.458648+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:58.463559+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:58.463576+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:58.879313+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:59.470312+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:40:59.892365+00:00", "trade", 6.3276, 2.0]
["2026-10-01T18:40:59.972443+00:00", "trade", 6.328, 8.0]
["2026-10-01T18:40:59.977769+00:00", "trade", 6.3273, 1.0]
["2026-10-01T18:40:59.977830+00:00", "trade", 6.3253, 1.0]
["2026-10-01T18:40:59.977891+00:00", "trade", 6.3271, 2.0]
["2026-10-01T18:41:00.729061+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:01.501925+00:00", "trade", 6.32, 1.0]
["2026-10-01T18:41:01.537567+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:01.537677+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:01.541808+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278686+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278694+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278701+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278708+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278726+00:00", "trade", 6.32, 12.0]
["2026-10-01T18:41:02.278728+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.278731+00:00", "trade", 6.32, 78.0]
["2026-10-01T18:41:02.280085+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:02.655695+00:00", "trade", 6.325, 1.0]
["2026-10-01T18:41:04.610009+00:00", "trade", 6.32, 15.0]
["2026-10-01T18:41:04.610013+00:00", "trade", 6.32, 35.0]
["2026-10-01T18:41:04.610449+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:04.610901+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:04.854199+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:41:06.484051+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:08.830186+00:00", "trade", 6.333, 91.0]
["2026-10-01T18:41:08.830971+00:00", "trade", 6.325, 2.0]
["2026-10-01T18:41:09.970252+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:41:12.443667+00:00", "trade", 6.325, 40.0]
["2026-10-01T18:41:13.058484+00:00", "trade", 6.3329, 5.0]
["2026-10-01T18:41:15.737822+00:00", "trade", 6.325, 3700.0]
["2026-10-01T18:41:16.037341+00:00", "trade", 6.3267, 5.0]
["2026-10-01T18:41:16.205486+00:00", "trade", 6.325, 80.0]
["2026-10-01T18:41:16.558006+00:00", "trade", 6.3267, 3.0]
["2026-10-01T18:41:19.025155+00:00", "trade", 6.325, 10.0]
["2026-10-01T18:41:22.907291+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:22.907865+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:22.908678+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.018299+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.018745+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.018780+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.110976+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.123424+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.131114+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.566438+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:23.821038+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:24.388600+00:00", "trade", 6.3262, 2.0]
["2026-10-01T18:41:24.789524+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:24.789987+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:24.853781+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:26.348371+00:00", "trade", 6.3248, 4.0]
["2026-10-01T18:41:27.321113+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.321169+00:00", "trade", 6.33, 84.0]
["2026-10-01T18:41:27.321200+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322101+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:41:27.322102+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.322103+00:00", "trade", 6.33, 300.0]
["2026-10-01T18:41:27.322140+00:00", "trade", 6.33, 9.0]
["2026-10-01T18:41:27.322143+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.322197+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322210+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322217+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322223+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322229+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322236+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322243+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322249+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322256+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322267+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322280+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322293+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322321+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322335+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322343+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322351+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322357+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322364+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322371+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322377+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322382+00:00", "trade", 6.33, 3.0]
["2026-10-01T18:41:27.322384+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322387+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.322391+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322397+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322404+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322533+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322565+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322566+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322605+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322611+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322628+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322666+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322673+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.322674+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322674+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322681+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322692+00:00", "quote", 6.32, 6.33]
["2026-10-01T18:41:27.322705+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:41:27.322726+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:41:27.322800+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:41:27.322814+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:41:27.322882+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.322895+00:00", "quote", 6.33, 6.33]
["2026-10-01T18:41:27.322897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322902+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322908+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322915+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322921+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322928+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322935+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322941+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322948+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322960+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.322967+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.323210+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:41:27.323226+00:00", "trade", 6.335, 107.0]
["2026-10-01T18:41:27.323251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.323293+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.323318+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.323822+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.324117+00:00", "trade", 6.33, 35.0]
["2026-10-01T18:41:27.324416+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.326356+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.326379+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.326422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.329244+00:00", "trade", 6.33, 400.0]
["2026-10-01T18:41:27.330267+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:41:27.360087+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.360094+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:27.404984+00:00", "trade", 6.3267, 25.0]
["2026-10-01T18:41:28.998370+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:29.140046+00:00", "trade", 6.3372, 2.0]
["2026-10-01T18:41:29.159607+00:00", "trade", 6.3372, 1.0]
["2026-10-01T18:41:29.894369+00:00", "trade", 6.3266, 18.0]
["2026-10-01T18:41:31.178371+00:00", "trade", 6.3372, 1.0]
["2026-10-01T18:41:33.158671+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:41:33.168971+00:00", "trade", 6.3314, 212.0]
["2026-10-01T18:41:33.190322+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:41:33.938650+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:33.938674+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:33.941965+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:34.040635+00:00", "trade", 6.34, 35.0]
["2026-10-01T18:41:34.134034+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:34.136518+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:34.137543+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:35.427313+00:00", "trade", 6.3324, 20.0]
["2026-10-01T18:41:37.448871+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:37.449762+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:41:47.990428+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:41:49.918648+00:00", "trade", 6.3318, 30.0]
["2026-10-01T18:41:52.074175+00:00", "trade", 6.334, 101.0]
["2026-10-01T18:41:56.350371+00:00", "trade", 6.3309, 2.0]
["2026-10-01T18:41:59.896370+00:00", "trade", 6.3334, 2.0]
["2026-10-01T18:42:02.447635+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:42:02.448435+00:00", "trade", 6.335, 19.0]
["2026-10-01T18:42:02.565342+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:42:04.121255+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:42:04.406187+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.406300+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.407081+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.407172+00:00", "trade", 6.34, 83.0]
["2026-10-01T18:42:04.407295+00:00", "trade", 6.335, 107.0]
["2026-10-01T18:42:04.407693+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.407700+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.408047+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.583605+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.613037+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.613105+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.613542+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.613652+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.675005+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.675248+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.718138+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.718575+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:04.750612+00:00", "trade", 6.34, 17.0]
["2026-10-01T18:42:04.751787+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:05.338922+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:07.552120+00:00", "trade", 6.3277, 4.0]
["2026-10-01T18:42:09.690341+00:00", "trade", 6.34, 1000.0]
["2026-10-01T18:42:10.050413+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:42:10.292108+00:00", "trade", 6.3289, 100.0]
["2026-10-01T18:42:12.443719+00:00", "trade", 6.335, 30.0]
["2026-10-01T18:42:14.686393+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:42:16.083461+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.083485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.083546+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.083883+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.084188+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.084329+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.084654+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.085618+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.108013+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:16.128092+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:20.592588+00:00", "trade", 6.3297, 5.0]
["2026-10-01T18:42:21.066488+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:21.146739+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:22.187179+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:22.187642+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:23.030886+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:23.049917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:25.127536+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:25.127994+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:25.232343+00:00", "trade", 6.334, 1.0]
["2026-10-01T18:42:25.269198+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:25.553390+00:00", "trade", 6.3291, 2.0]
["2026-10-01T18:42:26.352370+00:00", "trade", 6.3393, 1.0]
["2026-10-01T18:42:27.443724+00:00", "trade", 6.335, 31.0]
["2026-10-01T18:42:28.205186+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:28.226752+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:29.898370+00:00", "trade", 6.3393, 4.0]
["2026-10-01T18:42:30.622343+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:30.887943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:30.888401+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:30.888413+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:30.968121+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:31.729165+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:31.729384+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:32.397006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:32.560217+00:00", "trade", 6.3398, 152.0]
["2026-10-01T18:42:33.637954+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:33.638027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:33.638419+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:33.641372+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:33.668990+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:33.992192+00:00", "trade", 6.329, 5.0]
["2026-10-01T18:42:36.553274+00:00", "trade", 6.3387, 17.0]
["2026-10-01T18:42:37.306817+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:42:37.308687+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:37.367360+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:37.832571+00:00", "trade", 6.3383, 47.0]
["2026-10-01T18:42:37.832943+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:42:37.833394+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:42:41.607886+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:42:41.608363+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:41.612399+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:42:41.612401+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:42:41.716154+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:42.206775+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:42.207571+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:42.209943+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:42.308456+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.266524+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.266532+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.972111+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.975143+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.987536+00:00", "trade", 6.335, 31.0]
["2026-10-01T18:42:43.988452+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:43.994318+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:44.048301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:45.286432+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:42:45.286898+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:45.762663+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:47.144122+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:48.919159+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:50.284335+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:52.595600+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:55.246431+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:42:55.246629+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:42:56.646402+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:42:58.501223+00:00", "trade", 6.338, 200.0]
["2026-10-01T18:42:58.501806+00:00", "trade", 6.3374, 1.0]
["2026-10-01T18:42:59.351085+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.351516+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.351559+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.356830+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.357309+00:00", "trade", 6.335, 31.0]
["2026-10-01T18:42:59.440726+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.753331+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:42:59.818405+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:42:59.900371+00:00", "trade", 6.3374, 2.0]
["2026-10-01T18:43:00.739263+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:02.471923+00:00", "trade", 6.3329, 100.0]
["2026-10-01T18:43:02.505544+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:43:04.199872+00:00", "trade", 6.34, 540.0]
["2026-10-01T18:43:04.243098+00:00", "trade", 6.335, 16.0]
["2026-10-01T18:43:05.614691+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.771841+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.886552+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.886675+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.887298+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.888999+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:05.889022+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:06.200646+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:43:06.688559+00:00", "trade", 6.33, 6.0]
["2026-10-01T18:43:06.729328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:06.729779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:06.729788+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:06.729954+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:06.731166+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:07.055071+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:07.055565+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:08.013166+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:11.393266+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:43:12.113128+00:00", "trade", 6.335, 685.0]
["2026-10-01T18:43:12.441058+00:00", "trade", 6.3399, 2.0]
["2026-10-01T18:43:12.814036+00:00", "trade", 6.335, 4000.0]
["2026-10-01T18:43:14.066713+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:14.066720+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:14.172428+00:00", "trade", 6.3331, 100.0]
["2026-10-01T18:43:14.512710+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:16.838740+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:16.931693+00:00", "trade", 6.3331, 20.0]
["2026-10-01T18:43:17.070592+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:18.312254+00:00", "trade", 6.3397, 60.0]
["2026-10-01T18:43:18.558556+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:43:19.070331+00:00", "trade", 6.3302, 400.0]
["2026-10-01T18:43:19.214223+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:19.635884+00:00", "trade", 6.335, 54.0]
["2026-10-01T18:43:19.815240+00:00", "trade", 6.335, 1000.0]
["2026-10-01T18:43:21.923141+00:00", "trade", 6.3308, 4.0]
["2026-10-01T18:43:22.237432+00:00", "trade", 6.335, 120.0]
["2026-10-01T18:43:22.826072+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:43:23.516245+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516252+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516265+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516271+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516278+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516284+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516328+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:43:23.516331+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:43:23.516669+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516743+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516750+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516792+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516805+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516945+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.516959+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.517200+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.517346+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.518039+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.597418+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:23.597905+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:25.452578+00:00", "trade", 6.332, 19.0]
["2026-10-01T18:43:26.351995+00:00", "trade", 6.3332, 100.0]
["2026-10-01T18:43:27.443623+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:43:28.503369+00:00", "trade", 6.3355, 8.0]
["2026-10-01T18:43:29.154574+00:00", "trade", 6.3311, 5.0]
["2026-10-01T18:43:29.453574+00:00", "trade", 6.3356, 1.0]
["2026-10-01T18:43:29.902380+00:00", "trade", 6.3355, 23.0]
["2026-10-01T18:43:33.009250+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:43:33.015713+00:00", "trade", 6.335, 46.0]
["2026-10-01T18:43:33.022903+00:00", "trade", 6.335, 86.0]
["2026-10-01T18:43:33.029184+00:00", "trade", 6.335, 22.0]
["2026-10-01T18:43:33.087063+00:00", "trade", 6.3355, 12.0]
["2026-10-01T18:43:33.867119+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:43:33.900271+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:33.902211+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:37.727119+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:43:37.727507+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:43:38.170862+00:00", "trade", 6.3322, 100.0]
["2026-10-01T18:43:38.273729+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:43:38.685606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:38.685666+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:38.686122+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:38.717363+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:39.835751+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:43:39.836929+00:00", "trade", 6.335, 36.0]
["2026-10-01T18:43:40.394622+00:00", "trade", 6.3385, 15.0]
["2026-10-01T18:43:48.379735+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:48.412777+00:00", "trade", 6.3355, 1.0]
["2026-10-01T18:43:50.112393+00:00", "trade", 6.334, 16.0]
["2026-10-01T18:43:50.339018+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:50.339694+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:50.340114+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:51.012876+00:00", "trade", 6.335, 90.0]
["2026-10-01T18:43:51.036379+00:00", "trade", 6.335, 236.0]
["2026-10-01T18:43:51.563818+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:43:52.528261+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:43:52.751054+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:52.752283+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:52.752315+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:54.495287+00:00", "trade", 6.335, 52.0]
["2026-10-01T18:43:54.495289+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:43:54.495673+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:54.496341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:54.496905+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:56.952353+00:00", "trade", 6.334, 10.0]
["2026-10-01T18:43:57.732135+00:00", "trade", 6.3315, 3.0]
["2026-10-01T18:43:58.505371+00:00", "trade", 6.3348, 1.0]
["2026-10-01T18:43:59.058143+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:43:59.561622+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:59.562553+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:43:59.566202+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:43:59.904370+00:00", "trade", 6.3348, 3.0]
["2026-10-01T18:44:02.393398+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:02.434390+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:44:02.592930+00:00", "trade", 6.3349, 100.0]
["2026-10-01T18:44:04.793089+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:04.793871+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:04.794327+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:04.794831+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:05.424161+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:08.730540+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:44:09.082736+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:10.400189+00:00", "trade", 6.335, 2508.0]
["2026-10-01T18:44:10.405588+00:00", "trade", 6.3355, 2.0]
["2026-10-01T18:44:10.408685+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:44:10.507130+00:00", "trade", 6.335, 347.0]
["2026-10-01T18:44:10.507168+00:00", "trade", 6.335, 300.0]
["2026-10-01T18:44:10.864771+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:44:13.747822+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:44:18.788068+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:18.817249+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:18.951699+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:44:19.139417+00:00", "trade", 6.3383, 4.0]
["2026-10-01T18:44:20.514712+00:00", "trade", 6.3359, 200.0]
["2026-10-01T18:44:21.571431+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:24.258935+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:44:25.092496+00:00", "trade", 6.3328, 100.0]
["2026-10-01T18:44:25.472240+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:44:25.922076+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:25.922797+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:25.935520+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:26.467143+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:44:28.507371+00:00", "trade", 6.3351, 4.0]
["2026-10-01T18:44:29.435221+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:29.829950+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:44:29.830933+00:00", "trade", 6.335, 37.0]
["2026-10-01T18:44:29.906363+00:00", "trade", 6.3351, 11.0]
["2026-10-01T18:44:30.083283+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:44:32.061626+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:44:34.185307+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:34.414196+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:34.961521+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:44:37.707204+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:44:38.826416+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:44:38.959639+00:00", "trade", 6.332, 5.0]
["2026-10-01T18:44:39.494284+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:39.494318+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:44:39.494320+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:39.494621+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:44:39.494746+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:39.494999+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:39.933315+00:00", "trade", 6.3353, 3.0]
["2026-10-01T18:44:39.934118+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:40.228779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:40.228841+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:40.234994+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:40.334770+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:42.012587+00:00", "trade", 6.3352, 200.0]
["2026-10-01T18:44:44.687449+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:44:45.590370+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:46.193564+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:44:46.803519+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:46.804324+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:46.804679+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:46.946589+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:50.036671+00:00", "trade", 6.3355, 43.0]
["2026-10-01T18:44:50.041180+00:00", "trade", 6.3355, 30.0]
["2026-10-01T18:44:50.924093+00:00", "trade", 6.3317, 29.0]
["2026-10-01T18:44:52.572991+00:00", "trade", 6.34, 7.0]
["2026-10-01T18:44:52.572995+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:52.573442+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:44:54.625251+00:00", "trade", 6.335, 48.0]
["2026-10-01T18:44:57.236361+00:00", "trade", 6.334, 1.0]
["2026-10-01T18:44:59.908369+00:00", "trade", 6.3341, 1.0]
["2026-10-01T18:45:01.001981+00:00", "trade", 6.3323, 44.0]
["2026-10-01T18:45:01.002573+00:00", "trade", 6.334, 1.0]
["2026-10-01T18:45:01.003076+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:45:01.004249+00:00", "trade", 6.335, 38.0]
["2026-10-01T18:45:02.347017+00:00", "trade", 6.335, 600.0]
["2026-10-01T18:45:02.354331+00:00", "trade", 6.3363, 300.0]
["2026-10-01T18:45:02.375301+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:45:04.947782+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:45:05.743388+00:00", "trade", 6.3364, 20.0]
["2026-10-01T18:45:05.871697+00:00", "trade", 6.335, 1000.0]
["2026-10-01T18:45:05.871883+00:00", "trade", 6.335, 9000.0]
["2026-10-01T18:45:06.276153+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:06.276901+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:06.277365+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:06.699082+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:07.100561+00:00", "trade", 6.3332, 100.0]
["2026-10-01T18:45:07.163827+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:07.232032+00:00", "trade", 6.3351, 28.0]
["2026-10-01T18:45:07.235886+00:00", "trade", 6.335, 216.0]
["2026-10-01T18:45:07.539971+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:07.541207+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:07.577422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:08.040772+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:11.096488+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:12.040621+00:00", "trade", 6.3382, 1.0]
["2026-10-01T18:45:12.891091+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:12.967260+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:45:13.029459+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:45:13.263390+00:00", "trade", 6.335, 98.0]
["2026-10-01T18:45:14.577023+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:14.577357+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:15.334209+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:45:15.528608+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:45:15.528671+00:00", "trade", 6.34, 82.0]
["2026-10-01T18:45:15.528736+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:45:15.529387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:15.529430+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:15.529548+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:15.529570+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:45:17.918632+00:00", "trade", 6.335, 24.0]
["2026-10-01T18:45:18.134898+00:00", "trade", 6.34, 56.0]
["2026-10-01T18:45:18.612976+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:18.613643+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:20.024521+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:20.024569+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:20.024604+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:20.170114+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:25.010976+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:25.423194+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:45:25.427817+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:45:29.293517+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:29.293973+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:29.294449+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:29.294901+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:29.395307+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:29.507009+00:00", "trade", 6.3386, 1.0]
["2026-10-01T18:45:29.507799+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:45:29.508858+00:00", "trade", 6.335, 19.0]
["2026-10-01T18:45:30.011581+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011582+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:45:30.011583+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:45:30.011584+00:00", "trade", 6.34, 900.0]
["2026-10-01T18:45:30.011585+00:00", "trade", 6.34, 20.0]
["2026-10-01T18:45:30.011588+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011590+00:00", "trade", 6.34, 60.0]
["2026-10-01T18:45:30.011594+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011610+00:00", "trade", 6.34, 242.0]
["2026-10-01T18:45:30.011618+00:00", "trade", 6.34, 358.0]
["2026-10-01T18:45:30.011650+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011656+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011662+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011676+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011690+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011696+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011702+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011721+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011728+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011734+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011741+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011747+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011754+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011761+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:45:30.011775+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011781+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011788+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011794+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011801+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011807+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011814+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011821+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011833+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011839+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011846+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011853+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011859+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011865+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011872+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011885+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011892+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011899+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:45:30.011899+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011901+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:45:30.011904+00:00", "trade", 6.34, 189.0]
["2026-10-01T18:45:30.011906+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011914+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011922+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.011947+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:45:30.011950+00:00", "trade", 6.34, 129.0]
["2026-10-01T18:45:30.011980+00:00", "trade", 6.34, 71.0]
["2026-10-01T18:45:30.012031+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.012067+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.012073+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.012117+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.012171+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:45:30.012171+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:45:30.012172+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:45:30.012222+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:45:30.012323+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:45:30.012339+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:45:30.012343+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:45:30.012356+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:30.012423+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:30.012702+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:30.013574+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:30.013822+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:30.016824+00:00", "trade", 6.3398, 40.0]
["2026-10-01T18:45:30.063636+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:31.004370+00:00", "trade", 6.3364, 16.0]
["2026-10-01T18:45:31.641186+00:00", "trade", 6.345, 40.0]
["2026-10-01T18:45:34.854853+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:35.631283+00:00", "trade", 6.3344, 5.0]
["2026-10-01T18:45:35.813867+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:35.951247+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:36.025034+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:36.605495+00:00", "trade", 6.345, 300.0]
["2026-10-01T18:45:36.605683+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:36.605689+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:36.606083+00:00", "trade", 6.3403, 41.0]
["2026-10-01T18:45:38.441998+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:45:42.918543+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:45:42.968366+00:00", "trade", 6.34, 14.0]
["2026-10-01T18:45:43.445995+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:45:44.729164+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:44.850957+00:00", "trade", 6.3403, 37.0]
["2026-10-01T18:45:44.853365+00:00", "trade", 6.3403, 5.0]
["2026-10-01T18:45:49.461850+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:49.462742+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:49.852820+00:00", "trade", 6.3365, 2.0]
["2026-10-01T18:45:50.661168+00:00", "trade", 6.3405, 100.0]
["2026-10-01T18:45:50.907614+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:45:52.312692+00:00", "trade", 6.3479, 10.0]
["2026-10-01T18:45:52.693596+00:00", "trade", 6.3366, 6.0]
["2026-10-01T18:45:56.254958+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:56.274652+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:56.458646+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:57.213472+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:57.531329+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:45:58.413979+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:00.018371+00:00", "trade", 6.341, 38.0]
["2026-10-01T18:46:00.916468+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:00.916474+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.006380+00:00", "trade", 6.3443, 1.0]
["2026-10-01T18:46:01.118590+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.721730+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.722247+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.722271+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:46:01.722282+00:00", "trade", 6.34, 52.0]
["2026-10-01T18:46:01.722285+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.722362+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.722711+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.722745+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.723042+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:46:01.723323+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:46:01.723404+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:46:01.726354+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.728161+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:46:01.728411+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.728418+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.728448+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:01.728449+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:46:01.738961+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:46:01.738963+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:46:01.739137+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:46:02.170404+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:02.234537+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:02.355855+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:02.394656+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:02.519109+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:46:02.729051+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:06.607379+00:00", "trade", 6.3436, 5.0]
["2026-10-01T18:46:08.831683+00:00", "trade", 6.3348, 100.0]
["2026-10-01T18:46:09.119330+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:10.991536+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:11.708650+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:12.951843+00:00", "trade", 6.3341, 11.0]
["2026-10-01T18:46:12.970370+00:00", "trade", 6.3435, 2.0]
["2026-10-01T18:46:13.509192+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:13.636576+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:46:14.852370+00:00", "trade", 6.3437, 5.0]
["2026-10-01T18:46:14.855366+00:00", "trade", 6.3437, 1.0]
["2026-10-01T18:46:15.992881+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:15.997303+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:16.746956+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:17.771787+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:17.771927+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:17.772231+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:18.435654+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:18.437216+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:18.452031+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:18.452060+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:18.452064+00:00", "trade", 6.34, 13.0]
["2026-10-01T18:46:19.140820+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:19.140990+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:21.931887+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:22.119463+00:00", "trade", 6.3475, 4.0]
["2026-10-01T18:46:24.671748+00:00", "trade", 6.3334, 40.0]
["2026-10-01T18:46:24.672571+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:46:25.422886+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:46:25.825756+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:26.172182+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:26.373814+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:26.408028+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:26.690465+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:26.819741+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:27.610083+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:27.665225+00:00", "trade", 6.3363, 5.0]
["2026-10-01T18:46:28.847315+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.109155+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.147246+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.211427+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.211571+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.373546+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.414942+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:29.752255+00:00", "trade", 6.3368, 100.0]
["2026-10-01T18:46:30.020407+00:00", "trade", 6.344, 8.0]
["2026-10-01T18:46:30.033585+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:30.033778+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:30.043052+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:31.521692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:31.777599+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:31.839800+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:33.643148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:34.569617+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:34.569639+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.063369+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.063375+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.659477+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.660153+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.660162+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.663688+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.674324+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:35.728482+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:36.609378+00:00", "trade", 6.3446, 1.0]
["2026-10-01T18:46:36.856980+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:37.028199+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:37.042821+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:37.043015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:38.779150+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:38.780653+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:38.787964+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:38.931911+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:38.953774+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:46:38.954560+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:39.009201+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:39.244110+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:39.714096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:42.281274+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:42.288496+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:42.818745+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:42.970566+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.009528+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.009769+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.012405+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:46:43.012994+00:00", "trade", 6.3441, 1.0]
["2026-10-01T18:46:43.013057+00:00", "trade", 6.3447, 1.0]
["2026-10-01T18:46:43.013144+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.015282+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:46:43.104266+00:00", "trade", 6.345, 114.0]
["2026-10-01T18:46:43.141838+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.177939+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:43.306439+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:44.006989+00:00", "trade", 6.3363, 100.0]
["2026-10-01T18:46:44.145661+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:44.257501+00:00", "trade", 6.345, 29.0]
["2026-10-01T18:46:44.854379+00:00", "trade", 6.3448, 2.0]
["2026-10-01T18:46:45.764166+00:00", "trade", 6.35, 17.0]
["2026-10-01T18:46:45.906137+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:46:45.926181+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:47.308402+00:00", "trade", 6.3479, 29.0]
["2026-10-01T18:46:47.764554+00:00", "trade", 6.35, 9.0]
["2026-10-01T18:46:47.764603+00:00", "trade", 6.345, 9.0]
["2026-10-01T18:46:49.470895+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:51.405722+00:00", "trade", 6.345, 51.0]
["2026-10-01T18:46:51.406498+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:46:51.407801+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:46:53.188346+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:53.311964+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:53.360889+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:46:53.361675+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:46:53.680777+00:00", "trade", 6.3499, 40.0]
["2026-10-01T18:46:53.681363+00:00", "trade", 6.3457, 1.0]
["2026-10-01T18:46:54.834315+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:46:54.841308+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:46:56.457681+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:46:58.159070+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:47:00.022370+00:00", "trade", 6.3459, 7.0]
["2026-10-01T18:47:01.052848+00:00", "trade", 6.3334, 11.0]
["2026-10-01T18:47:01.084638+00:00", "trade", 6.3371, 9.0]
["2026-10-01T18:47:02.254203+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:47:03.032847+00:00", "trade", 6.3445, 5.0]
["2026-10-01T18:47:06.343030+00:00", "trade", 6.345, 18.0]
["2026-10-01T18:47:06.343883+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:47:06.361707+00:00", "trade", 6.345, 62.0]
["2026-10-01T18:47:06.611370+00:00", "trade", 6.3457, 5.0]
["2026-10-01T18:47:06.845947+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:11.313832+00:00", "trade", 6.34, 30.0]
["2026-10-01T18:47:13.014377+00:00", "trade", 6.3454, 1.0]
["2026-10-01T18:47:13.014443+00:00", "trade", 6.3454, 2.0]
["2026-10-01T18:47:14.728272+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:47:14.856377+00:00", "trade", 6.3456, 3.0]
["2026-10-01T18:47:18.188618+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:47:18.952696+00:00", "trade", 6.3444, 1.0]
["2026-10-01T18:47:19.245084+00:00", "trade", 6.3439, 20.0]
["2026-10-01T18:47:19.245887+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:47:20.275171+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:20.275389+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:21.660621+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:47:24.753698+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:25.764110+00:00", "trade", 6.345, 90.0]
["2026-10-01T18:47:28.955218+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:47:29.595749+00:00", "trade", 6.345, 36.0]
["2026-10-01T18:47:30.024369+00:00", "trade", 6.3446, 7.0]
["2026-10-01T18:47:31.270136+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:47:35.166914+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:36.613371+00:00", "trade", 6.3445, 3.0]
["2026-10-01T18:47:37.082731+00:00", "trade", 6.35, 41.0]
["2026-10-01T18:47:37.082755+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:47:37.082759+00:00", "trade", 6.345, 41.0]
["2026-10-01T18:47:37.082868+00:00", "trade", 6.345, 58.0]
["2026-10-01T18:47:37.083347+00:00", "trade", 6.3451, 1.0]
["2026-10-01T18:47:37.140287+00:00", "trade", 6.3443, 100.0]
["2026-10-01T18:47:37.144799+00:00", "trade", 6.3443, 20.0]
["2026-10-01T18:47:41.660773+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:43.016372+00:00", "trade", 6.3454, 1.0]
["2026-10-01T18:47:44.858381+00:00", "trade", 6.3454, 4.0]
["2026-10-01T18:47:46.831539+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:47:47.216569+00:00", "trade", 6.35, 12.0]
["2026-10-01T18:47:47.216573+00:00", "trade", 6.35, 35.0]
["2026-10-01T18:47:47.217161+00:00", "trade", 6.3458, 1.0]
["2026-10-01T18:47:47.222833+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:47:47.226854+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:47:51.733332+00:00", "trade", 6.3335, 100.0]
["2026-10-01T18:47:51.933926+00:00", "trade", 6.345, 35.0]
["2026-10-01T18:47:52.706183+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:47:54.361100+00:00", "trade", 6.35, 87.0]
["2026-10-01T18:47:56.372523+00:00", "trade", 6.337, 5.0]
["2026-10-01T18:47:56.441046+00:00", "trade", 6.345, 16.0]
["2026-10-01T18:47:56.529133+00:00", "trade", 6.35, 77.0]
["2026-10-01T18:47:56.529185+00:00", "trade", 6.35, 200.0]
["2026-10-01T18:47:57.652911+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:57.915184+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:47:58.487369+00:00", "trade", 6.3468, 225.0]
["2026-10-01T18:47:59.073976+00:00", "trade", 6.345, 114.0]
["2026-10-01T18:48:00.026369+00:00", "trade", 6.3474, 18.0]
["2026-10-01T18:48:01.885585+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:48:02.194684+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:48:02.294567+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:48:04.711568+00:00", "trade", 6.3367, 2.0]
["2026-10-01T18:48:05.485016+00:00", "trade", 6.345, 14.0]
["2026-10-01T18:48:06.615370+00:00", "trade", 6.3474, 10.0]
["2026-10-01T18:48:07.084363+00:00", "trade", 6.3474, 1.0]
["2026-10-01T18:48:07.106633+00:00", "trade", 6.3459, 2.0]
["2026-10-01T18:48:07.552673+00:00", "trade", 6.3373, 3.0]
["2026-10-01T18:48:11.219303+00:00", "trade", 6.345, 70.0]
["2026-10-01T18:48:11.219794+00:00", "trade", 6.345, 4.0]
["2026-10-01T18:48:11.801892+00:00", "trade", 6.3368, 5.0]
["2026-10-01T18:48:13.018371+00:00", "trade", 6.3474, 3.0]
["2026-10-01T18:48:13.592339+00:00", "trade", 6.3467, 5.0]
["2026-10-01T18:48:14.826324+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:48:14.827099+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:48:14.860367+00:00", "trade", 6.3474, 8.0]
["2026-10-01T18:48:17.218367+00:00", "trade", 6.3473, 1.0]
["2026-10-01T18:48:17.415782+00:00", "trade", 6.3472, 14.0]
["2026-10-01T18:48:17.437880+00:00", "trade", 6.3472, 1.0]
["2026-10-01T18:48:19.172395+00:00", "trade", 6.3481, 2.0]
["2026-10-01T18:48:20.447409+00:00", "trade", 6.345, 922.0]
["2026-10-01T18:48:20.892151+00:00", "trade", 6.3461, 1.0]
["2026-10-01T18:48:20.932807+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:48:21.795132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:23.001251+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:23.001278+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:23.234005+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:23.234045+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:24.809822+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:48:25.764455+00:00", "trade", 6.345, 1500.0]
["2026-10-01T18:48:25.765053+00:00", "trade", 6.345, 44.0]
["2026-10-01T18:48:26.745921+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:27.131000+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:28.097798+00:00", "trade", 6.345, 5.0]
["2026-10-01T18:48:29.965969+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:48:30.074793+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:30.074820+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:30.075967+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:30.440947+00:00", "trade", 6.345, 49.0]
["2026-10-01T18:48:31.292078+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:31.775387+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:48:31.862068+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:48:32.301574+00:00", "trade", 6.34, 17.0]
["2026-10-01T18:48:32.549290+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:33.690997+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:33.703320+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:34.748142+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:35.196115+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:35.196122+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:36.617370+00:00", "trade", 6.345, 26.0]
["2026-10-01T18:48:36.871849+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:37.086372+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:48:38.853333+00:00", "trade", 6.3456, 21.0]
["2026-10-01T18:48:38.855444+00:00", "trade", 6.3456, 3.0]
["2026-10-01T18:48:39.815954+00:00", "trade", 6.3387, 86.0]
["2026-10-01T18:48:41.929637+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:48:42.970582+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:48:43.020371+00:00", "trade", 6.345, 9.0]
["2026-10-01T18:48:44.862370+00:00", "trade", 6.345, 23.0]
["2026-10-01T18:48:47.220369+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:48:51.702589+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:48:54.106549+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:48:55.766379+00:00", "trade", 6.3448, 6.0]
["2026-10-01T18:49:00.075735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:00.075764+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:00.201246+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:02.069494+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:02.113127+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:49:02.815302+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:02.815326+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:03.119046+00:00", "trade", 6.3455, 2.0]
["2026-10-01T18:49:03.574475+00:00", "trade", 6.3472, 93.0]
["2026-10-01T18:49:03.595441+00:00", "trade", 6.3472, 1.0]
["2026-10-01T18:49:05.172659+00:00", "trade", 6.3472, 2.0]
["2026-10-01T18:49:06.619371+00:00", "trade", 6.3459, 2.0]
["2026-10-01T18:49:07.209882+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:49:07.800506+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:07.800538+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:08.023575+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:49:08.023613+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:08.549646+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:08.549673+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:08.550137+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:09.729794+00:00", "trade", 6.345, 58.0]
["2026-10-01T18:49:10.521675+00:00", "trade", 6.345, 28.0]
["2026-10-01T18:49:10.521677+00:00", "trade", 6.345, 74.0]
["2026-10-01T18:49:11.163524+00:00", "trade", 6.35, 2.0]
["2026-10-01T18:49:11.190426+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:13.022369+00:00", "trade", 6.3455, 1.0]
["2026-10-01T18:49:13.653053+00:00", "trade", 6.3349, 39.0]
["2026-10-01T18:49:14.602713+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:14.864375+00:00", "trade", 6.3455, 3.0]
["2026-10-01T18:49:15.589169+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:49:17.196096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:23.033868+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:24.953411+00:00", "trade", 6.3351, 100.0]
["2026-10-01T18:49:25.768374+00:00", "trade", 6.3458, 4.0]
["2026-10-01T18:49:26.052673+00:00", "trade", 6.3447, 5.0]
["2026-10-01T18:49:27.297135+00:00", "trade", 6.345, 40.0]
["2026-10-01T18:49:32.799188+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:36.621375+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:49:36.882289+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:49:36.882874+00:00", "trade", 6.3455, 1.0]
["2026-10-01T18:49:38.212588+00:00", "trade", 6.3353, 100.0]
["2026-10-01T18:49:38.683433+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:38.683458+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:39.283392+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:49:39.283866+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:49:39.590973+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:40.528146+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:40.528174+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:40.601156+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:49:40.601747+00:00", "trade", 6.3453, 1.0]
["2026-10-01T18:49:40.631148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:40.680300+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:41.173306+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:41.173573+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:42.373834+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:43.024371+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:49:44.147000+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:44.313015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:44.322921+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:44.341852+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:44.866371+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:49:45.464614+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:46.618358+00:00", "trade", 6.3448, 15.0]
["2026-10-01T18:49:48.076290+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:48.157603+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:48.373822+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:48.574057+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:49:49.972675+00:00", "trade", 6.3451, 6.0]
["2026-10-01T18:49:50.197492+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:50.208864+00:00", "trade", 6.3448, 100.0]
["2026-10-01T18:49:50.302069+00:00", "trade", 6.35, 55.0]
["2026-10-01T18:49:51.711869+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:51.711897+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:51.844685+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:51.903527+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:49:52.373837+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:52.373864+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:52.385710+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:53.456852+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:53.789895+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:53.789920+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:54.141066+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:54.141094+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:54.420941+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:54.706102+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:54.713120+00:00", "trade", 6.345, 5.0]
["2026-10-01T18:49:54.713436+00:00", "trade", 6.345, 36.0]
["2026-10-01T18:49:55.082148+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.082179+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.082495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.082522+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.083501+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.099242+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.099682+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.244127+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.344408+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.373820+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.374888+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:49:55.770372+00:00", "trade", 6.3455, 10.0]
["2026-10-01T18:49:55.816118+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:49:56.543787+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:00.058210+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:00.058234+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:00.821817+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:01.000979+00:00", "trade", 6.3433, 38.0]
["2026-10-01T18:50:01.001867+00:00", "trade", 6.34, 4.0]
["2026-10-01T18:50:01.552834+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:01.593341+00:00", "trade", 6.3392, 13.0]
["2026-10-01T18:50:02.043418+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:50:02.604620+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:02.630599+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.145828+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:50:04.209674+00:00", "trade", 6.34, 500.0]
["2026-10-01T18:50:04.241082+00:00", "trade", 6.34, 410.0]
["2026-10-01T18:50:04.241083+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:50:04.241085+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:50:04.241086+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.241089+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:50:04.241117+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241124+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241130+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241137+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241143+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241150+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241156+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241162+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241169+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241176+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241189+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241202+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241208+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241214+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241221+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241385+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241395+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241418+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241419+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241453+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241460+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241466+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241491+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.241491+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241522+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:50:04.241531+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:50:04.241536+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:50:04.241540+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:50:04.241546+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:50:04.241548+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:50:04.241548+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:50:04.241548+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:50:04.241550+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:50:04.241553+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:50:04.241554+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241556+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.241556+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:50:04.241556+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:50:04.241561+00:00", "trade", 6.34, 1200.0]
["2026-10-01T18:50:04.241561+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241660+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241764+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241771+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241801+00:00", "trade", 6.34, 87.0]
["2026-10-01T18:50:04.241801+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241808+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.241808+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241809+00:00", "trade", 6.34, 259.0]
["2026-10-01T18:50:04.241810+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.241835+00:00", "trade", 6.34, 869.0]
["2026-10-01T18:50:04.241836+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.242111+00:00", "trade", 6.3402, 46.0]
["2026-10-01T18:50:04.242177+00:00", "trade", 6.3408, 42.0]
["2026-10-01T18:50:04.242199+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.242227+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.242241+00:00", "trade", 6.3405, 41.0]
["2026-10-01T18:50:04.242248+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.242253+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.242258+00:00", "trade", 6.34, 61.0]
["2026-10-01T18:50:04.242302+00:00", "trade", 6.34, 58.0]
["2026-10-01T18:50:04.242438+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.242520+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.246239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.246259+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.247718+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248137+00:00", "trade", 6.34, 54.0]
["2026-10-01T18:50:04.248139+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:50:04.248141+00:00", "trade", 6.34, 913.0]
["2026-10-01T18:50:04.248180+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248187+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248189+00:00", "trade", 6.34, 400.0]
["2026-10-01T18:50:04.248200+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248214+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248221+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248228+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248234+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248241+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248247+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248254+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248260+00:00", "trade", 6.34, 4872.0]
["2026-10-01T18:50:04.248261+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248261+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248267+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:50:04.248267+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248268+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.248272+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:50:04.248273+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248280+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248285+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:04.248287+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:50:04.248288+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:50:04.248294+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248301+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:50:04.248307+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248314+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248321+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248327+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248334+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248341+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248349+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248356+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248363+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248369+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248376+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248382+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248396+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248402+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248415+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248421+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248428+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248434+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248447+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:50:04.248453+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248494+00:00", "trade", 6.34, 159.0]
["2026-10-01T18:50:04.248523+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248560+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248570+00:00", "trade", 6.34, 58.0]
["2026-10-01T18:50:04.248574+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248598+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:50:04.248606+00:00", "trade", 6.34, 99.0]
["2026-10-01T18:50:04.248716+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248723+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248739+00:00", "trade", 6.34, 42.0]
["2026-10-01T18:50:04.248752+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248800+00:00", "trade", 6.34, 46.0]
["2026-10-01T18:50:04.248835+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248865+00:00", "trade", 6.3402, 44.0]
["2026-10-01T18:50:04.248868+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.248926+00:00", "trade", 6.34, 84.0]
["2026-10-01T18:50:04.248986+00:00", "trade", 6.34, 77.0]
["2026-10-01T18:50:04.249047+00:00", "trade", 6.34, 47.0]
["2026-10-01T18:50:04.249387+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.249410+00:00", "trade", 6.335, 45.0]
["2026-10-01T18:50:04.249679+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.252238+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.252603+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.258425+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.266082+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.279955+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.279962+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.279969+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.362879+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.396917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.396942+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.397864+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.407334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.407359+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:04.563443+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:05.234650+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:05.249921+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:50:05.732506+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:05.732538+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:05.757918+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:06.282719+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:06.580543+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:06.726853+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:50:06.735182+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:06.884371+00:00", "trade", 6.3402, 16.0]
["2026-10-01T18:50:07.017348+00:00", "trade", 6.335, 99.0]
["2026-10-01T18:50:09.843764+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:50:10.603370+00:00", "trade", 6.3401, 16.0]
["2026-10-01T18:50:11.302507+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:12.468484+00:00", "trade", 6.3375, 30.0]
["2026-10-01T18:50:14.693202+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:50:15.071702+00:00", "trade", 6.3322, 2.0]
["2026-10-01T18:50:18.787364+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:50:20.321590+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:20.322255+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:20.329708+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:20.760263+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:50:21.159792+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:50:24.015416+00:00", "trade", 6.335, 24.0]
["2026-10-01T18:50:24.024842+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:24.635236+00:00", "trade", 6.33, 500.0]
["2026-10-01T18:50:24.635885+00:00", "trade", 6.332, 185.0]
["2026-10-01T18:50:25.948340+00:00", "trade", 6.335, 24.0]
["2026-10-01T18:50:27.552442+00:00", "trade", 6.3398, 5.0]
["2026-10-01T18:50:29.206180+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:50:29.308223+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:31.949119+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:50:32.489592+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:50:32.809919+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:50:33.953142+00:00", "trade", 6.3397, 5.0]
["2026-10-01T18:50:34.250377+00:00", "trade", 6.3367, 20.0]
["2026-10-01T18:50:34.250430+00:00", "trade", 6.3367, 7.0]
["2026-10-01T18:50:34.250485+00:00", "trade", 6.3367, 22.0]
["2026-10-01T18:50:34.250539+00:00", "trade", 6.3367, 39.0]
["2026-10-01T18:50:34.477789+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:34.733759+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:35.123715+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:50:36.886368+00:00", "trade", 6.3331, 1.0]
["2026-10-01T18:50:37.048458+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.048466+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.048488+00:00", "trade", 6.34, 6.0]
["2026-10-01T18:50:37.048493+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.048917+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.048930+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.052083+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.156347+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:37.214282+00:00", "trade", 6.34, 7.0]
["2026-10-01T18:50:40.605370+00:00", "trade", 6.333, 1.0]
["2026-10-01T18:50:41.602800+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:45.161962+00:00", "trade", 6.341, 37.0]
["2026-10-01T18:50:45.308837+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:45.309322+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:48.380689+00:00", "trade", 6.335, 17.0]
["2026-10-01T18:50:48.381502+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:48.381955+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:48.483565+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:49.077563+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:49.149856+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:49.208716+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:49.722301+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:50.681903+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:50:52.501052+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:50:53.992922+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:53.992949+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:54.085123+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:50:57.092229+00:00", "trade", 6.3394, 2.0]
["2026-10-01T18:50:58.353279+00:00", "trade", 6.335, 19.0]
["2026-10-01T18:50:59.353736+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:51:01.773365+00:00", "trade", 6.341, 3.0]
["2026-10-01T18:51:01.973433+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:51:04.252395+00:00", "trade", 6.3352, 4.0]
["2026-10-01T18:51:04.252459+00:00", "trade", 6.3352, 1.0]
["2026-10-01T18:51:04.252523+00:00", "trade", 6.3352, 4.0]
["2026-10-01T18:51:04.252586+00:00", "trade", 6.3352, 7.0]
["2026-10-01T18:51:05.069235+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:06.039241+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:51:06.044870+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:51:06.070260+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:51:09.690674+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:51:09.690685+00:00", "trade", 6.33, 50.0]
["2026-10-01T18:51:09.690806+00:00", "trade", 6.335, 450.0]
["2026-10-01T18:51:09.691388+00:00", "trade", 6.3348, 1.0]
["2026-10-01T18:51:10.607379+00:00", "trade", 6.3347, 1.0]
["2026-10-01T18:51:10.824046+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:10.824113+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:10.824653+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:12.279006+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:12.915594+00:00", "trade", 6.33, 1004.0]
["2026-10-01T18:51:13.712672+00:00", "trade", 6.335, 35.0]
["2026-10-01T18:51:15.184405+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:51:16.324606+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:16.547802+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:16.773909+00:00", "trade", 6.3378, 100.0]
["2026-10-01T18:51:17.036914+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:17.719269+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:17.729002+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:17.730361+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:18.619853+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:18.620833+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:19.047801+00:00", "trade", 6.335, 30.0]
["2026-10-01T18:51:19.596405+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:20.345147+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:20.703114+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:21.875214+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:21.924970+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:21.927569+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:21.927595+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:21.928117+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:23.539331+00:00", "trade", 6.3314, 10.0]
["2026-10-01T18:51:25.403291+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:25.403850+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:26.092832+00:00", "trade", 6.3398, 3.0]
["2026-10-01T18:51:26.093631+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:51:27.963408+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:29.051879+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:29.051908+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:29.052709+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:30.323782+00:00", "trade", 6.3329, 4.0]
["2026-10-01T18:51:31.389046+00:00", "trade", 6.3373, 10.0]
["2026-10-01T18:51:32.045961+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:51:32.046189+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:51:34.062608+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:34.144750+00:00", "trade", 6.3403, 1.0]
["2026-10-01T18:51:34.254375+00:00", "trade", 6.3322, 15.0]
["2026-10-01T18:51:34.254441+00:00", "trade", 6.3322, 6.0]
["2026-10-01T18:51:34.254505+00:00", "trade", 6.3322, 17.0]
["2026-10-01T18:51:34.254568+00:00", "trade", 6.3322, 31.0]
["2026-10-01T18:51:35.502627+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:51:37.145155+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:37.145181+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:37.145945+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:37.146647+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:51:38.057032+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:38.057060+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:38.524351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:39.693369+00:00", "trade", 6.3319, 1.0]
["2026-10-01T18:51:40.609368+00:00", "trade", 6.3319, 1.0]
["2026-10-01T18:51:40.933399+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:40.970608+00:00", "trade", 6.34, 81.0]
["2026-10-01T18:51:40.997125+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:46.489533+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:51:47.895668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:47.895697+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:48.083392+00:00", "trade", 6.3398, 10.0]
["2026-10-01T18:51:51.789020+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:52.525533+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:51:52.592281+00:00", "trade", 6.3333, 5.0]
["2026-10-01T18:51:52.611067+00:00", "trade", 6.3302, 1600.0]
["2026-10-01T18:51:52.623458+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:51:53.032273+00:00", "trade", 6.3381, 16.0]
["2026-10-01T18:51:55.134619+00:00", "trade", 6.335, 32.0]
["2026-10-01T18:51:59.294163+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:59.294190+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:59.606741+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:51:59.652513+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:01.111556+00:00", "trade", 6.338, 2.0]
["2026-10-01T18:52:01.912730+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:52:01.995892+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:02.153060+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:52:04.256377+00:00", "trade", 6.3318, 17.0]
["2026-10-01T18:52:04.256440+00:00", "trade", 6.3318, 6.0]
["2026-10-01T18:52:04.256502+00:00", "trade", 6.3318, 19.0]
["2026-10-01T18:52:04.256568+00:00", "trade", 6.3318, 33.0]
["2026-10-01T18:52:04.294942+00:00", "trade", 6.335, 18.0]
["2026-10-01T18:52:07.772873+00:00", "trade", 6.3379, 100.0]
["2026-10-01T18:52:09.521824+00:00", "trade", 6.34, 133.0]
["2026-10-01T18:52:09.695368+00:00", "trade", 6.3319, 2.0]
["2026-10-01T18:52:10.611368+00:00", "trade", 6.3319, 2.0]
["2026-10-01T18:52:10.613390+00:00", "trade", 6.3378, 5.0]
["2026-10-01T18:52:10.812578+00:00", "trade", 6.3392, 3.0]
["2026-10-01T18:52:11.071407+00:00", "trade", 6.3399, 47.0]
["2026-10-01T18:52:11.073642+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:52:11.826659+00:00", "trade", 6.3396, 2.0]
["2026-10-01T18:52:12.585668+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:13.591492+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:52:14.406234+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:52:14.406661+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:14.670117+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.588737+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:52:15.588741+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:15.589154+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.589628+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.589629+00:00", "trade", 6.34, 311.0]
["2026-10-01T18:52:15.589631+00:00", "trade", 6.34, 2489.0]
["2026-10-01T18:52:15.589636+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.590222+00:00", "trade", 6.3398, 55.0]
["2026-10-01T18:52:15.590310+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.590325+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.590341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.590479+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.590648+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.591449+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.591457+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.592033+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.592485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.726481+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:15.762234+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:52:15.914864+00:00", "trade", 6.335, 59.0]
["2026-10-01T18:52:18.686259+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:18.915613+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:52:19.106038+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.106076+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.106340+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.106535+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.106661+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:52:19.140194+00:00", "trade", 6.34, 2900.0]
["2026-10-01T18:52:19.140195+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140196+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140197+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140199+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140202+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140202+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140252+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140257+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140261+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:52:19.140262+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140273+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140306+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140313+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140321+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140327+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140334+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140341+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140348+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140355+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140362+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140380+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:52:19.140383+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140392+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140399+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140405+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140411+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140418+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140422+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:52:19.140431+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140447+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140470+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140479+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140487+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140494+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140500+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140506+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140513+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140519+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140527+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140534+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140541+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140555+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140561+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140568+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140576+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140582+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140591+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140597+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140598+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140598+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140599+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140608+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140614+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140621+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140636+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140643+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140656+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140665+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140672+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140673+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:52:19.140679+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:52:19.140683+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140685+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140689+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140701+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140713+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140862+00:00", "trade", 6.3399, 47.0]
["2026-10-01T18:52:19.140926+00:00", "trade", 6.3399, 51.0]
["2026-10-01T18:52:19.140948+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140955+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.140988+00:00", "trade", 6.3399, 57.0]
["2026-10-01T18:52:19.141329+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.142836+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.143318+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.144238+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.144260+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.144317+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.145239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.145613+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.150236+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.176257+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.176283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.201189+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.201260+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.229328+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:19.248207+00:00", "trade", 6.345, 188.0]
["2026-10-01T18:52:19.767659+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:20.090652+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:20.097881+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:20.248958+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:52:20.279995+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:52:20.485209+00:00", "trade", 6.344, 4.0]
["2026-10-01T18:52:20.947530+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:21.202225+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:21.770022+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:52:21.980923+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:22.026051+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:22.032763+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:22.244122+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:22.868845+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.429664+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.939389+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:52:23.939394+00:00", "trade", 6.34, 69.0]
["2026-10-01T18:52:23.939847+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.939853+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.940095+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.940171+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.943020+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:23.969652+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:24.268326+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:26.253387+00:00", "trade", 6.34, 8.0]
["2026-10-01T18:52:31.148908+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:31.149367+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:31.149634+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:31.150565+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:34.258375+00:00", "trade", 6.3401, 25.0]
["2026-10-01T18:52:36.036334+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:36.110331+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:36.588433+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:36.770641+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:52:36.917814+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:37.167641+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:52:37.644745+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:52:39.189358+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:52:39.189558+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:52:39.697367+00:00", "trade", 6.3402, 8.0]
["2026-10-01T18:52:40.613366+00:00", "trade", 6.3402, 8.0]
["2026-10-01T18:52:43.692418+00:00", "trade", 6.345, 5.0]
["2026-10-01T18:52:44.003007+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:49.142374+00:00", "trade", 6.3411, 17.0]
["2026-10-01T18:52:49.142439+00:00", "trade", 6.3411, 19.0]
["2026-10-01T18:52:49.142501+00:00", "trade", 6.3411, 34.0]
["2026-10-01T18:52:49.708536+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:52:50.920081+00:00", "trade", 6.3433, 1.0]
["2026-10-01T18:52:51.092433+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:51.092460+00:00", "trade", 6.34, 15.0]
["2026-10-01T18:52:51.092465+00:00", "trade", 6.34, 81.0]
["2026-10-01T18:52:51.092470+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:51.092937+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:51.226207+00:00", "trade", 6.3478, 1.0]
["2026-10-01T18:52:51.226573+00:00", "trade", 6.3478, 1.0]
["2026-10-01T18:52:51.551986+00:00", "trade", 6.3389, 100.0]
["2026-10-01T18:52:51.557273+00:00", "trade", 6.3389, 1.0]
["2026-10-01T18:52:54.347267+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:54.420121+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:54.599801+00:00", "trade", 6.344, 10.0]
["2026-10-01T18:52:57.622460+00:00", "trade", 6.345, 14.0]
["2026-10-01T18:52:57.644153+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:52:59.172390+00:00", "trade", 6.3472, 1.0]
["2026-10-01T18:52:59.173226+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:52:59.311950+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:00.017285+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.278017+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.379744+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.380194+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.380273+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.380285+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.517139+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:01.853279+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:53:02.055127+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:02.095863+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:03.531714+00:00", "trade", 6.3402, 5.0]
["2026-10-01T18:53:04.260366+00:00", "trade", 6.3432, 1.0]
["2026-10-01T18:53:04.380389+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:04.507758+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:05.459603+00:00", "trade", 6.3402, 500.0]
["2026-10-01T18:53:07.457403+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:09.372587+00:00", "trade", 6.3382, 100.0]
["2026-10-01T18:53:09.529290+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:09.699366+00:00", "trade", 6.3404, 1.0]
["2026-10-01T18:53:10.615368+00:00", "trade", 6.3404, 1.0]
["2026-10-01T18:53:14.030274+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:14.806180+00:00", "trade", 6.3417, 3.0]
["2026-10-01T18:53:14.806979+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:53:14.900377+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:14.982065+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.013087+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.013095+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.013544+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.020486+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.231567+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:17.334341+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:18.014503+00:00", "trade", 6.3384, 100.0]
["2026-10-01T18:53:19.144374+00:00", "trade", 6.3404, 5.0]
["2026-10-01T18:53:19.144490+00:00", "trade", 6.3404, 6.0]
["2026-10-01T18:53:19.144574+00:00", "trade", 6.3404, 10.0]
["2026-10-01T18:53:20.451427+00:00", "trade", 6.3394, 33.0]
["2026-10-01T18:53:21.530117+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:21.530621+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:21.530692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:21.635534+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:23.377693+00:00", "trade", 6.3477, 38.0]
["2026-10-01T18:53:23.517010+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:23.517273+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:23.632949+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:24.305942+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:53:24.306388+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:25.532426+00:00", "trade", 6.3499, 200.0]
["2026-10-01T18:53:26.523991+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:28.052049+00:00", "trade", 6.3386, 100.0]
["2026-10-01T18:53:30.731769+00:00", "trade", 6.3433, 1.0]
["2026-10-01T18:53:30.732539+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:53:32.786475+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:32.786933+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:32.886723+00:00", "trade", 6.3386, 13.0]
["2026-10-01T18:53:33.551445+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:34.262368+00:00", "trade", 6.3434, 3.0]
["2026-10-01T18:53:35.060006+00:00", "trade", 6.345, 18.0]
["2026-10-01T18:53:35.213054+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:53:35.938076+00:00", "trade", 6.3479, 1.0]
["2026-10-01T18:53:36.049554+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:36.186071+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:38.837880+00:00", "trade", 6.339, 2.0]
["2026-10-01T18:53:41.173849+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:41.174307+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:41.200342+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:45.425809+00:00", "trade", 6.35, 4.0]
["2026-10-01T18:53:45.625649+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:45.626356+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:46.912132+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:46.912588+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:47.373820+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:47.376747+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:47.955043+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.001147+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.101836+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.287254+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.295989+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.655775+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:48.764906+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:49.146383+00:00", "trade", 6.3479, 3.0]
["2026-10-01T18:53:49.146466+00:00", "trade", 6.3479, 3.0]
["2026-10-01T18:53:49.146529+00:00", "trade", 6.3479, 6.0]
["2026-10-01T18:53:49.758629+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:49.760697+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:49.762612+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:50.727187+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:50.757679+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:51.086927+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:51.106979+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:52.458541+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:53:53.193829+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:53.510262+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:53.511239+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:55.431879+00:00", "trade", 6.3405, 14.0]
["2026-10-01T18:53:55.601373+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:55.601379+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:55.601386+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:55.601405+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:53:55.601409+00:00", "trade", 6.35, 100.0]
["2026-10-01T18:53:55.601877+00:00", "trade", 6.345, 20.0]
["2026-10-01T18:53:55.601996+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:53:55.602062+00:00", "trade", 6.348, 1.0]
["2026-10-01T18:53:56.212206+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:56.212231+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:56.841315+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:57.199480+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:57.597461+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:53:59.163500+00:00", "trade", 6.3391, 5.0]
["2026-10-01T18:54:00.122429+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:54:00.637845+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:00.637870+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:00.649855+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:00.649882+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:00.650581+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:00.651098+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:01.618513+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:01.773293+00:00", "trade", 6.3387, 10.0]
["2026-10-01T18:54:01.791895+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:54:02.373832+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:02.373857+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:02.417130+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:02.417157+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:04.264370+00:00", "trade", 6.3483, 1.0]
["2026-10-01T18:54:05.280304+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:05.280328+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:05.888246+00:00", "trade", 6.3402, 1000.0]
["2026-10-01T18:54:07.476043+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:54:07.476408+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:54:08.377370+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:09.376503+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:09.377134+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:09.377554+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:09.378014+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:10.029421+00:00", "trade", 6.345, 12.0]
["2026-10-01T18:54:10.029424+00:00", "trade", 6.345, 13.0]
["2026-10-01T18:54:10.512555+00:00", "trade", 6.3387, 100.0]
["2026-10-01T18:54:10.705983+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:54:10.706475+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:11.219952+00:00", "trade", 6.3448, 15.0]
["2026-10-01T18:54:13.051932+00:00", "trade", 6.3433, 5.0]
["2026-10-01T18:54:14.272926+00:00", "trade", 6.345, 547.0]
["2026-10-01T18:54:14.564694+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.521781+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.521797+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.521806+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.521810+00:00", "trade", 6.34, 37.0]
["2026-10-01T18:54:15.521815+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:54:15.521818+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522274+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:54:15.522279+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:54:15.522283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522310+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522334+00:00", "trade", 6.34, 16.0]
["2026-10-01T18:54:15.522352+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:54:15.522487+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522569+00:00", "trade", 6.34, 14.0]
["2026-10-01T18:54:15.522664+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522701+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522723+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522737+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.522738+00:00", "trade", 6.34, 43.0]
["2026-10-01T18:54:15.523173+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.523198+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.526627+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.527900+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.600687+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.600726+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:54:15.600727+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.622498+00:00", "trade", 6.345, 25.0]
["2026-10-01T18:54:15.622499+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:54:15.623070+00:00", "trade", 6.345, 15.0]
["2026-10-01T18:54:15.623208+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.715349+00:00", "trade", 6.34, 14.0]
["2026-10-01T18:54:15.716064+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:15.716323+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:16.014570+00:00", "trade", 6.339, 100.0]
["2026-10-01T18:54:18.219060+00:00", "trade", 6.345, 13.0]
["2026-10-01T18:54:18.219819+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.219855+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:54:18.219858+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.219882+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.220623+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.247090+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248105+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248131+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248142+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:54:18.248143+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248603+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248856+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.248883+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.257028+00:00", "trade", 6.345, 11.0]
["2026-10-01T18:54:18.257699+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.352555+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.352592+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.352593+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:54:18.353048+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.353289+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.428838+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.428876+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:54:18.428881+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.429348+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:18.429582+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:19.148374+00:00", "trade", 6.3428, 18.0]
["2026-10-01T18:54:19.148437+00:00", "trade", 6.3428, 20.0]
["2026-10-01T18:54:19.148521+00:00", "trade", 6.3428, 36.0]
["2026-10-01T18:54:20.225725+00:00", "trade", 6.345, 10.0]
["2026-10-01T18:54:21.118676+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:25.603373+00:00", "trade", 6.3424, 2.0]
["2026-10-01T18:54:25.603436+00:00", "trade", 6.3424, 2.0]
["2026-10-01T18:54:26.170379+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:27.019526+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:28.018212+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:28.788450+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:54:28.789345+00:00", "trade", 6.345, 3.0]
["2026-10-01T18:54:29.927051+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:32.406863+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:32.407310+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:32.511982+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:34.266366+00:00", "trade", 6.342, 6.0]
["2026-10-01T18:54:36.244843+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:36.248406+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:36.248850+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:39.244146+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:39.244175+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:39.448468+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:54:40.195007+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:40.195032+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:42.722520+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:54:42.813693+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:43.431837+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:43.431865+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:43.452352+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:43.464774+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:45.367550+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:46.094302+00:00", "trade", 6.345, 100.0]
["2026-10-01T18:54:46.495764+00:00", "trade", 6.3477, 2.0]
["2026-10-01T18:54:48.869941+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.018374+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.026509+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027015+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027027+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027030+00:00", "trade", 6.34, 311.0]
["2026-10-01T18:54:49.027030+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027032+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:54:49.027033+00:00", "trade", 6.34, 600.0]
["2026-10-01T18:54:49.027034+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027039+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:54:49.027039+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:54:49.027039+00:00", "trade", 6.34, 133.0]
["2026-10-01T18:54:49.027052+00:00", "trade", 6.34, 346.0]
["2026-10-01T18:54:49.027053+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:54:49.027055+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027057+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027098+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027104+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027110+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027116+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027124+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027137+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027143+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027149+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027156+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027163+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027170+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027182+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027189+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027195+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027202+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027208+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027214+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027276+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027283+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027291+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027298+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027306+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027319+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027323+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:54:49.027324+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027326+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027327+00:00", "trade", 6.34, 68.0]
["2026-10-01T18:54:49.027329+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:54:49.027334+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:54:49.027340+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:54:49.027341+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027347+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027354+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027361+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027367+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027373+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027380+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027387+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027395+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027404+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027411+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027418+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027433+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027440+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027456+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027462+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027471+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027477+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027502+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027531+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027540+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027564+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027572+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027609+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027620+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:54:49.027631+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027634+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:54:49.027634+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:54:49.027634+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:54:49.027634+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.027806+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.027932+00:00", "trade", 6.3402, 40.0]
["2026-10-01T18:54:49.027988+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.028003+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.028010+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.028440+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.028863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.029306+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.031310+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.031367+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.032402+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.032795+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.033735+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.033759+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.034808+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.037448+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.063329+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.063351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.070488+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:54:49.127158+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:49.150370+00:00", "trade", 6.3402, 25.0]
["2026-10-01T18:54:49.150434+00:00", "trade", 6.3402, 28.0]
["2026-10-01T18:54:49.509356+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.004183+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.004211+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.005496+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.031836+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.031862+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.037099+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.037256+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:50.611856+00:00", "trade", 6.3391, 26.0]
["2026-10-01T18:54:52.096960+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:52.097041+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:55.225254+00:00", "trade", 6.335, 20.0]
["2026-10-01T18:54:55.605369+00:00", "trade", 6.3401, 3.0]
["2026-10-01T18:54:55.605434+00:00", "trade", 6.3401, 3.0]
["2026-10-01T18:54:56.689600+00:00", "trade", 6.3371, 1.0]
["2026-10-01T18:54:56.706309+00:00", "trade", 6.335, 181.0]
["2026-10-01T18:54:58.778027+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:54:59.746726+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:54:59.748882+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:01.076172+00:00", "trade", 6.3391, 275.0]
["2026-10-01T18:55:01.079029+00:00", "trade", 6.3416, 15.0]
["2026-10-01T18:55:01.732116+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:55:03.453051+00:00", "trade", 6.3407, 9.0]
["2026-10-01T18:55:04.268366+00:00", "trade", 6.3398, 10.0]
["2026-10-01T18:55:06.591148+00:00", "trade", 6.3389, 6.0]
["2026-10-01T18:55:07.616660+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:07.616688+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:07.728257+00:00", "trade", 6.3399, 9.0]
["2026-10-01T18:55:09.272758+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:10.351062+00:00", "trade", 6.3385, 2.0]
["2026-10-01T18:55:11.045322+00:00", "trade", 6.334, 72.0]
["2026-10-01T18:55:13.932635+00:00", "trade", 6.3405, 2.0]
["2026-10-01T18:55:14.727083+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:14.765280+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:14.765307+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:14.997527+00:00", "trade", 6.3401, 300.0]
["2026-10-01T18:55:16.812651+00:00", "trade", 6.3401, 26.0]
["2026-10-01T18:55:16.894126+00:00", "trade", 6.3388, 39.0]
["2026-10-01T18:55:17.114046+00:00", "trade", 6.3385, 5.0]
["2026-10-01T18:55:17.180578+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:19.029366+00:00", "trade", 6.3383, 16.0]
["2026-10-01T18:55:19.152367+00:00", "trade", 6.3358, 3.0]
["2026-10-01T18:55:19.152431+00:00", "trade", 6.3358, 3.0]
["2026-10-01T18:55:23.023411+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:26.202616+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:55:26.216273+00:00", "trade", 6.335, 24.0]
["2026-10-01T18:55:32.077976+00:00", "trade", 6.335, 11.0]
["2026-10-01T18:55:34.270366+00:00", "trade", 6.336, 1.0]
["2026-10-01T18:55:37.619239+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:55:38.009851+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:55:39.573532+00:00", "trade", 6.3377, 63.0]
["2026-10-01T18:55:41.575365+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:55:44.401568+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:45.167349+00:00", "trade", 6.334, 5.0]
["2026-10-01T18:55:47.000188+00:00", "trade", 6.33, 15.0]
["2026-10-01T18:55:48.696134+00:00", "trade", 6.34, 15.0]
["2026-10-01T18:55:49.001396+00:00", "trade", 6.3407, 20.0]
["2026-10-01T18:55:49.031372+00:00", "trade", 6.336, 3.0]
["2026-10-01T18:55:49.154368+00:00", "trade", 6.336, 1.0]
["2026-10-01T18:55:49.154450+00:00", "trade", 6.336, 1.0]
["2026-10-01T18:55:49.522129+00:00", "trade", 6.335, 25.0]
["2026-10-01T18:55:49.522712+00:00", "trade", 6.3357, 1.0]
["2026-10-01T18:55:49.522777+00:00", "trade", 6.3357, 1.0]
["2026-10-01T18:55:50.983006+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:55:52.257836+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:52.257903+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:52.262449+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:52.262469+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:52.268343+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:53.540287+00:00", "trade", 6.335, 300.0]
["2026-10-01T18:55:56.231710+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:55:58.370175+00:00", "trade", 6.335, 12.0]
["2026-10-01T18:55:58.746772+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:58.748182+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:55:59.306131+00:00", "trade", 6.335, 300.0]
["2026-10-01T18:55:59.312959+00:00", "trade", 6.3322, 1.0]
["2026-10-01T18:56:00.244835+00:00", "trade", 6.335, 3000.0]
["2026-10-01T18:56:00.245423+00:00", "trade", 6.335, 60.0]
["2026-10-01T18:56:00.430071+00:00", "trade", 6.34, 95.0]
["2026-10-01T18:56:00.430540+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:00.430558+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:00.431035+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:00.592274+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:00.848543+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:01.702728+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:56:01.703386+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:02.703359+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:03.703998+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:04.272366+00:00", "trade", 6.3352, 12.0]
["2026-10-01T18:56:04.282673+00:00", "trade", 6.335, 33.0]
["2026-10-01T18:56:04.722096+00:00", "trade", 6.3377, 78.0]
["2026-10-01T18:56:04.722775+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:05.106302+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:56:05.131535+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:56:05.164295+00:00", "trade", 6.335, 70.0]
["2026-10-01T18:56:05.722774+00:00", "trade", 6.335, 8.0]
["2026-10-01T18:56:05.724076+00:00", "trade", 6.335, 26.0]
["2026-10-01T18:56:06.724724+00:00", "trade", 6.34, 9.0]
["2026-10-01T18:56:07.725346+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:07.959350+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:56:07.974538+00:00", "trade", 6.335, 26.0]
["2026-10-01T18:56:08.726000+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:09.260962+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:09.511688+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:09.725988+00:00", "trade", 6.335, 7.0]
["2026-10-01T18:56:09.726018+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:56:10.726036+00:00", "trade", 6.335, 9.0]
["2026-10-01T18:56:10.796648+00:00", "trade", 6.3352, 1.0]
["2026-10-01T18:56:11.031190+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:11.193711+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:56:11.726671+00:00", "trade", 6.335, 2.0]
["2026-10-01T18:56:11.837270+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:12.851459+00:00", "trade", 6.3353, 8.0]
["2026-10-01T18:56:13.577091+00:00", "trade", 6.3399, 10.0]
["2026-10-01T18:56:14.001714+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:15.922443+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:16.272573+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:16.969964+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:19.156393+00:00", "trade", 6.3352, 35.0]
["2026-10-01T18:56:19.156475+00:00", "trade", 6.3352, 39.0]
["2026-10-01T18:56:19.322431+00:00", "trade", 6.334, 1.0]
["2026-10-01T18:56:19.524368+00:00", "trade", 6.3352, 4.0]
["2026-10-01T18:56:19.524430+00:00", "trade", 6.3352, 4.0]
["2026-10-01T18:56:20.646486+00:00", "trade", 6.34, 12.0]
["2026-10-01T18:56:20.646866+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:20.646978+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:20.647365+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:20.785603+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:21.442683+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:21.442710+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:21.730880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:21.939689+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:22.081773+00:00", "trade", 6.335, 50.0]
["2026-10-01T18:56:22.084086+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:56:22.373829+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:23.114018+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:23.114051+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:23.114059+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:56:23.114676+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:25.244125+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:26.476682+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:56:26.477484+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:56:30.247366+00:00", "trade", 6.3368, 12.0]
["2026-10-01T18:56:30.333778+00:00", "trade", 6.3396, 36.0]
["2026-10-01T18:56:31.306924+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:31.543236+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:34.146532+00:00", "trade", 6.3387, 18.0]
["2026-10-01T18:56:34.244128+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:34.274363+00:00", "trade", 6.3366, 2.0]
["2026-10-01T18:56:34.366351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:34.962136+00:00", "trade", 6.335, 5.0]
["2026-10-01T18:56:35.002399+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:35.648261+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:35.653530+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:36.121672+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:36.624008+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:37.353671+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:37.628015+00:00", "trade", 6.335, 4.0]
["2026-10-01T18:56:39.750606+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:56:39.751883+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:40.197640+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:43.373825+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:45.026863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:45.026890+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:45.231747+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:45.619690+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:56:45.932196+00:00", "trade", 6.3395, 200.0]
["2026-10-01T18:56:45.936116+00:00", "trade", 6.3395, 100.0]
["2026-10-01T18:56:46.701816+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:47.066798+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:47.480981+00:00", "trade", 6.3399, 140.0]
["2026-10-01T18:56:47.506286+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:56:49.158369+00:00", "trade", 6.3387, 3.0]
["2026-10-01T18:56:49.158435+00:00", "trade", 6.3387, 4.0]
["2026-10-01T18:56:49.534544+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:56:50.974700+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:56:56.493007+00:00", "trade", 6.3378, 200.0]
["2026-10-01T18:56:56.493601+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:56:56.493667+00:00", "trade", 6.3383, 1.0]
["2026-10-01T18:56:58.973982+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:00.249377+00:00", "trade", 6.3384, 7.0]
["2026-10-01T18:57:01.701626+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:57:04.276361+00:00", "trade", 6.3382, 1.0]
["2026-10-01T18:57:05.892779+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:05.893998+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:05.921060+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:06.880549+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:57:06.882386+00:00", "trade", 6.33, 1000.0]
["2026-10-01T18:57:08.431897+00:00", "trade", 6.338, 100.0]
["2026-10-01T18:57:08.436577+00:00", "trade", 6.338, 4.0]
["2026-10-01T18:57:09.369483+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:09.369988+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:10.069824+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:10.069853+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:10.070630+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:10.073004+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:11.895209+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:15.718895+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:17.443554+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:18.112395+00:00", "trade", 6.3332, 8.0]
["2026-10-01T18:57:18.735427+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:18.735467+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:19.160366+00:00", "trade", 6.3314, 10.0]
["2026-10-01T18:57:19.160431+00:00", "trade", 6.3314, 11.0]
["2026-10-01T18:57:19.350221+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:19.974714+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:57:22.244117+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:22.244490+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:24.113016+00:00", "trade", 6.3393, 10.0]
["2026-10-01T18:57:24.717189+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:24.915136+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:25.753605+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:25.954143+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:25.954861+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:26.495368+00:00", "trade", 6.3303, 1.0]
["2026-10-01T18:57:26.495431+00:00", "trade", 6.3303, 1.0]
["2026-10-01T18:57:26.496173+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:26.496631+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:27.602127+00:00", "trade", 6.334, 2.0]
["2026-10-01T18:57:30.094963+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:30.095226+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:30.096394+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:30.190620+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:30.251366+00:00", "trade", 6.3303, 17.0]
["2026-10-01T18:57:30.761010+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:32.186631+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:34.278367+00:00", "trade", 6.3303, 3.0]
["2026-10-01T18:57:37.740987+00:00", "trade", 6.335, 15.0]
["2026-10-01T18:57:39.902365+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:40.187355+00:00", "trade", 6.335, 8.0]
["2026-10-01T18:57:40.213844+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:40.694597+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:40.694636+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.013543+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.014103+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.020897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.905063+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:57:41.905069+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.905072+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:57:41.905081+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:41.905094+00:00", "trade", 6.33, 3.0]
["2026-10-01T18:57:41.905127+00:00", "trade", 6.335, 14.0]
["2026-10-01T18:57:41.905139+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:57:41.905158+00:00", "trade", 6.33, 14.0]
["2026-10-01T18:57:41.905184+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:43.206140+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:43.209323+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:44.372960+00:00", "trade", 6.3377, 3.0]
["2026-10-01T18:57:45.389301+00:00", "trade", 6.338, 14.0]
["2026-10-01T18:57:45.529564+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:57:46.641254+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.641282+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.641887+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.642429+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.642976+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.888852+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.889031+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:46.912032+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:47.926459+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:49.162370+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:57:49.162434+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:57:49.572893+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:49.572921+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:49.573664+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:49.574070+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:49.618579+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:50.570632+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:50.615368+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:50.858965+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:52.157211+00:00", "trade", 6.3381, 5.0]
["2026-10-01T18:57:53.140904+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:53.170891+00:00", "trade", 6.335, 3.0]
["2026-10-01T18:57:53.171279+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:57:54.309685+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:55.023971+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:55.027854+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:55.033333+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:57:58.893373+00:00", "trade", 6.3306, 1.0]
["2026-10-01T18:57:59.750708+00:00", "trade", 6.335, 10.0]
["2026-10-01T18:58:00.253365+00:00", "trade", 6.3347, 2.0]
["2026-10-01T18:58:00.974924+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:58:01.636858+00:00", "trade", 6.334, 8.0]
["2026-10-01T18:58:01.701913+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:58:02.357580+00:00", "trade", 6.3378, 10.0]
["2026-10-01T18:58:02.630413+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:02.631880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:08.008002+00:00", "trade", 6.3381, 7.0]
["2026-10-01T18:58:08.008357+00:00", "trade", 6.3381, 1.0]
["2026-10-01T18:58:08.867337+00:00", "trade", 6.338, 3.0]
["2026-10-01T18:58:11.161880+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:11.162149+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:13.575803+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:13.580153+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:18.714427+00:00", "trade", 6.3399, 5.0]
["2026-10-01T18:58:19.164367+00:00", "trade", 6.3363, 1.0]
["2026-10-01T18:58:19.164434+00:00", "trade", 6.3363, 1.0]
["2026-10-01T18:58:19.323361+00:00", "trade", 6.3334, 6.0]
["2026-10-01T18:58:19.631809+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:19.876516+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:21.400027+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:22.577491+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:58:22.577559+00:00", "trade", 6.34, 66.0]
["2026-10-01T18:58:22.577623+00:00", "trade", 6.34, 33.0]
["2026-10-01T18:58:22.577902+00:00", "trade", 6.34, 2.0]
["2026-10-01T18:58:22.577902+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:22.577908+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:22.578078+00:00", "trade", 6.3361, 1.0]
["2026-10-01T18:58:22.579897+00:00", "trade", 6.34, 11.0]
["2026-10-01T18:58:22.580420+00:00", "trade", 6.34, 29.0]
["2026-10-01T18:58:22.587436+00:00", "trade", 6.34, 430.0]
["2026-10-01T18:58:22.588022+00:00", "trade", 6.3391, 1.0]
["2026-10-01T18:58:22.588083+00:00", "trade", 6.3391, 1.0]
["2026-10-01T18:58:23.545205+00:00", "trade", 6.336, 15.0]
["2026-10-01T18:58:25.090675+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:27.137780+00:00", "trade", 6.33, 16.0]
["2026-10-01T18:58:27.137794+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:27.137799+00:00", "trade", 6.335, 16.0]
["2026-10-01T18:58:27.149897+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:28.658572+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:30.255363+00:00", "trade", 6.3393, 11.0]
["2026-10-01T18:58:30.765123+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:58:31.926083+00:00", "trade", 6.3382, 1.0]
["2026-10-01T18:58:32.195610+00:00", "trade", 6.3388, 9.0]
["2026-10-01T18:58:34.148725+00:00", "trade", 6.3347, 1.0]
["2026-10-01T18:58:35.171491+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:35.261830+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:35.789874+00:00", "trade", 6.334, 1.0]
["2026-10-01T18:58:36.052633+00:00", "trade", 6.3387, 10.0]
["2026-10-01T18:58:37.647167+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:37.814796+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:37.815251+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:38.610584+00:00", "trade", 6.3381, 1.0]
["2026-10-01T18:58:38.610944+00:00", "trade", 6.3381, 1.0]
["2026-10-01T18:58:40.974800+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:58:42.752713+00:00", "trade", 6.3399, 10000.0]
["2026-10-01T18:58:42.753305+00:00", "trade", 6.3399, 161.0]
["2026-10-01T18:58:42.753370+00:00", "trade", 6.3399, 85.0]
["2026-10-01T18:58:42.753431+00:00", "trade", 6.3399, 96.0]
["2026-10-01T18:58:43.747796+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:45.174116+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:45.260178+00:00", "trade", 6.34, 1.0]
["2026-10-01T18:58:47.051808+00:00", "trade", 6.335, 200.0]
["2026-10-01T18:58:47.052631+00:00", "trade", 6.335, 6.0]
["2026-10-01T18:58:47.055225+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:47.056303+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:58:47.481371+00:00", "trade", 6.3388, 8.0]
["2026-10-01T18:58:48.459544+00:00", "trade", 6.3381, 23.0]
["2026-10-01T18:58:48.459903+00:00", "trade", 6.3381, 1.0]
["2026-10-01T18:58:52.579366+00:00", "trade", 6.3398, 33.0]
["2026-10-01T18:58:52.589365+00:00", "trade", 6.3398, 10.0]
["2026-10-01T18:58:52.589430+00:00", "trade", 6.3398, 10.0]
["2026-10-01T18:58:59.364454+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:59:00.271841+00:00", "trade", 6.3388, 300.0]
["2026-10-01T18:59:01.072746+00:00", "trade", 6.3388, 10.0]
["2026-10-01T18:59:01.236266+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:01.619555+00:00", "trade", 6.3326, 1.0]
["2026-10-01T18:59:01.619925+00:00", "trade", 6.3326, 1.0]
["2026-10-01T18:59:01.701985+00:00", "trade", 6.335, 1.0]
["2026-10-01T18:59:05.336976+00:00", "trade", 6.335, 13.0]
["2026-10-01T18:59:08.673328+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:09.589842+00:00", "trade", 6.335, 100.0]
["2026-10-01T18:59:09.589857+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:59:09.589863+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:09.923797+00:00", "trade", 6.34, 6.0]
["2026-10-01T18:59:11.206029+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061262+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061268+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061269+00:00", "trade", 6.34, 306.0]
["2026-10-01T18:59:12.061270+00:00", "trade", 6.34, 2600.0]
["2026-10-01T18:59:12.061271+00:00", "trade", 6.34, 1600.0]
["2026-10-01T18:59:12.061273+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061276+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061277+00:00", "trade", 6.34, 3.0]
["2026-10-01T18:59:12.061277+00:00", "trade", 6.34, 68.0]
["2026-10-01T18:59:12.061309+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061317+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061323+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061330+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061338+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061345+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061351+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061354+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061357+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061358+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061359+00:00", "trade", 6.34, 10.0]
["2026-10-01T18:59:12.061362+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061364+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061365+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:59:12.061366+00:00", "trade", 6.34, 5.0]
["2026-10-01T18:59:12.061370+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061372+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061377+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061381+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061384+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061390+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061398+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061405+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061412+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061424+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061431+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061436+00:00", "trade", 6.34, 200.0]
["2026-10-01T18:59:12.061438+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061444+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061451+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061458+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061472+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061479+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061485+00:00", "quote", 6.33, 6.34]
["2026-10-01T18:59:12.061492+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061506+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061513+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061520+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061526+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061532+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061539+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061545+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061552+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061553+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061558+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061565+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061571+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061585+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061593+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061599+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061605+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061612+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061633+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061640+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061650+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061653+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061660+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061667+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061673+00:00", "trade", 6.34, 300.0]
["2026-10-01T18:59:12.061673+00:00", "quote", 6.34, 6.34]
["2026-10-01T18:59:12.061675+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061675+00:00", "trade", 6.34, 100.0]
["2026-10-01T18:59:12.061676+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061679+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061685+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061692+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061704+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061779+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061864+00:00", "trade", 6.3392, 56.0]
["2026-10-01T18:59:12.061883+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.061919+00:00", "trade", 6.3395, 41.0]
["2026-10-01T18:59:12.061976+00:00", "trade", 6.3395, 46.0]
["2026-10-01T18:59:12.061991+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062034+00:00", "trade", 6.34, 40.0]
["2026-10-01T18:59:12.062101+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062109+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062160+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062586+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062595+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062625+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.062666+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.063036+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.064229+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.064851+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.069088+00:00", "trade", 6.34, 1000.0]
["2026-10-01T18:59:12.319096+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.927495+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:12.935108+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:14.794832+00:00", "trade", 6.3385, 6.0]
["2026-10-01T18:59:15.776465+00:00", "trade", 6.3397, 15.0]
["2026-10-01T18:59:16.369124+00:00", "trade", 6.345, 1.0]
["2026-10-01T18:59:16.369608+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:16.370069+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:17.433127+00:00", "trade", 6.3389, 100.0]
["2026-10-01T18:59:17.628546+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:17.628999+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:17.640081+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:17.640539+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:18.907347+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:18.907803+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:20.326444+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:20.590022+00:00", "trade", 6.34, 237.0]
["2026-10-01T18:59:22.313797+00:00", "trade", 6.35, 1000.0]
["2026-10-01T18:59:22.314385+00:00", "trade", 6.3433, 49.0]
["2026-10-01T18:59:22.581373+00:00", "trade", 6.341, 26.0]
["2026-10-01T18:59:22.591365+00:00", "trade", 6.341, 9.0]
["2026-10-01T18:59:22.591452+00:00", "trade", 6.341, 9.0]
["2026-10-01T18:59:26.628547+00:00", "trade", 6.3401, 5139.0]
["2026-10-01T18:59:26.629140+00:00", "trade", 6.3401, 82.0]
["2026-10-01T18:59:26.629207+00:00", "trade", 6.3412, 73.0]
["2026-10-01T18:59:26.629270+00:00", "trade", 6.3412, 82.0]
["2026-10-01T18:59:26.629952+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:26.630672+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:27.241821+00:00", "trade", 6.345, 2.0]
["2026-10-01T18:59:27.702661+00:00", "trade", 6.345, 50.0]
["2026-10-01T18:59:29.174056+00:00", "trade", 6.3392, 100.0]
["2026-10-01T18:59:29.864449+00:00", "trade", 6.345, 5.0]
["2026-10-01T18:59:30.050571+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:30.076257+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:30.305470+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:30.449052+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:31.975206+00:00", "trade", 6.345, 13.0]
["2026-10-01T18:59:32.481894+00:00", "trade", 6.345, 197.0]
["2026-10-01T18:59:32.568735+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:32.569318+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:32.844170+00:00", "trade", 6.345, 26.0]
["2026-10-01T18:59:34.165481+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:59:34.165837+00:00", "trade", 6.35, 136.0]
["2026-10-01T18:59:34.167395+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:34.167851+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:34.273146+00:00", "trade", 6.3392, 100.0]
["2026-10-01T18:59:35.745747+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:35.745833+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:35.745914+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:35.746377+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:37.197296+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:37.492058+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.016110+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.119227+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:59:39.540808+00:00", "trade", 6.345, 200.0]
["2026-10-01T18:59:39.635090+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:59:39.635125+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.635788+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.636417+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.637062+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:39.637605+00:00", "trade", 6.3484, 17.0]
["2026-10-01T18:59:40.043289+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:40.434962+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:40.435665+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:43.476523+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:43.476530+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:43.897769+00:00", "trade", 6.344, 2.0]
["2026-10-01T18:59:45.024999+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:46.640310+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.983401+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.983621+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.984072+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.984098+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.984114+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:47.989164+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.012053+00:00", "trade", 6.35, 1.0]
["2026-10-01T18:59:48.090003+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.090417+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.186659+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.187854+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.188577+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.188590+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.260956+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.886787+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.889404+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.920009+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.934019+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.955538+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:48.956014+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:49.031329+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:49.920087+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:49.921497+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:49.922380+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:50.038149+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:50.038194+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:51.020710+00:00", "trade", 6.3499, 8.0]
["2026-10-01T18:59:52.583367+00:00", "trade", 6.3408, 17.0]
["2026-10-01T18:59:52.593367+00:00", "trade", 6.3408, 6.0]
["2026-10-01T18:59:52.593442+00:00", "trade", 6.3408, 6.0]
["2026-10-01T18:59:52.676133+00:00", "trade", 6.3404, 3.0]
["2026-10-01T18:59:52.767353+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:52.767428+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:55.192154+00:00", "trade", 6.3392, 100.0]
["2026-10-01T18:59:56.630377+00:00", "trade", 6.3462, 11.0]
["2026-10-01T18:59:56.630442+00:00", "trade", 6.3462, 5.0]
["2026-10-01T18:59:56.630503+00:00", "trade", 6.3462, 6.0]
["2026-10-01T18:59:57.045961+00:00", "quote", 6.34, 6.35]
["2026-10-01T18:59:59.053619+00:00", "trade", 6.345, 4.0]
["2026-10-01T18:59:59.059939+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:00:00.002320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:00.175558+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.001260+00:00", "trade", 6.3393, 52.0]
["2026-10-01T19:00:01.207578+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.692585+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:00:01.812148+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.812155+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.812185+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:00:01.812187+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.812194+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.812590+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.812610+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:01.873724+00:00", "trade", 6.3499, 306.0]
["2026-10-01T19:00:05.528564+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:00:06.053151+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:06.409087+00:00", "trade", 6.345, 616.0]
["2026-10-01T19:00:08.042858+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:08.043962+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:08.044668+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:08.465442+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:09.071778+00:00", "trade", 6.3412, 1.0]
["2026-10-01T19:00:10.347670+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:10.348160+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:10.538512+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:11.464864+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:11.816889+00:00", "trade", 6.3395, 21.0]
["2026-10-01T19:00:12.151892+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:12.204625+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:12.409449+00:00", "trade", 6.3406, 8.0]
["2026-10-01T19:00:12.587588+00:00", "trade", 6.3462, 44.0]
["2026-10-01T19:00:12.906473+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:13.027920+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:14.487661+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:14.488336+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:14.490263+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:15.861040+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:00:15.861094+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:15.862471+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:15.865047+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:15.871544+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:00:15.872027+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:15.872034+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:16.952286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:16.952327+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:19.225665+00:00", "trade", 6.3407, 3.0]
["2026-10-01T19:00:19.811649+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:19.812135+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:19.814216+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:19.827827+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:21.485150+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:00:21.485962+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:00:22.595374+00:00", "trade", 6.3467, 1.0]
["2026-10-01T19:00:22.595444+00:00", "trade", 6.3467, 1.0]
["2026-10-01T19:00:23.901200+00:00", "trade", 6.3395, 55.0]
["2026-10-01T19:00:24.005857+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:24.580351+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:24.763469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:24.768133+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:24.966797+00:00", "trade", 6.3465, 5.0]
["2026-10-01T19:00:25.759601+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:25.760615+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.203944+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:00:26.412555+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.434654+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.434703+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.435408+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.516242+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:26.632422+00:00", "trade", 6.3467, 18.0]
["2026-10-01T19:00:26.632487+00:00", "trade", 6.3467, 9.0]
["2026-10-01T19:00:26.632552+00:00", "trade", 6.3467, 10.0]
["2026-10-01T19:00:27.426091+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:00:27.428812+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:00:27.431822+00:00", "trade", 6.3401, 1.0]
["2026-10-01T19:00:27.857533+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:27.857584+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:27.858436+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:28.027715+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:28.038974+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:28.039580+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:28.204350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:28.474455+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:29.606681+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:29.711408+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:29.711449+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:30.233211+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:30.713086+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:30.713127+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:34.151664+00:00", "trade", 6.3407, 44.0]
["2026-10-01T19:00:35.211683+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:36.592752+00:00", "trade", 6.3407, 16.0]
["2026-10-01T19:00:37.037568+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:00:42.781973+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:42.782081+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:42.782277+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:42.943371+00:00", "trade", 6.3456, 1.0]
["2026-10-01T19:00:43.496689+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.496720+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.513439+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.513471+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.518215+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.518240+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.519757+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.519807+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.772187+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.786184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:43.786209+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:44.186394+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:00:44.187620+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:44.476819+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:00:45.670348+00:00", "trade", 6.3499, 2000.0]
["2026-10-01T19:00:45.676819+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:46.746023+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:46.747669+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:46.748486+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:47.814050+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.051244+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.056075+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.056096+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.160693+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.339658+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.356360+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.593958+00:00", "trade", 6.345, 27.0]
["2026-10-01T19:00:48.649187+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.649221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:48.992008+00:00", "trade", 6.3397, 100.0]
["2026-10-01T19:00:49.605879+00:00", "trade", 6.3462, 200.0]
["2026-10-01T19:00:49.606469+00:00", "trade", 6.3489, 40.0]
["2026-10-01T19:00:50.026576+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:00:51.614998+00:00", "trade", 6.345, 28.0]
["2026-10-01T19:00:51.700910+00:00", "trade", 6.345, 187.0]
["2026-10-01T19:00:52.597376+00:00", "trade", 6.3481, 3.0]
["2026-10-01T19:00:52.597443+00:00", "trade", 6.3481, 3.0]
["2026-10-01T19:00:56.187700+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:00:56.243583+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:56.634376+00:00", "trade", 6.348, 26.0]
["2026-10-01T19:00:56.634438+00:00", "trade", 6.348, 29.0]
["2026-10-01T19:00:56.635339+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:56.635373+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:56.951367+00:00", "trade", 6.3424, 6.0]
["2026-10-01T19:00:57.374057+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:00:58.664590+00:00", "trade", 6.3482, 1.0]
["2026-10-01T19:00:58.664943+00:00", "trade", 6.3482, 1.0]
["2026-10-01T19:00:59.053539+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:59.053593+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:00:59.816174+00:00", "trade", 6.3404, 5.0]
["2026-10-01T19:01:00.305190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:00.305236+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:01.632436+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:01:02.922794+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:01:02.922903+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:01:03.246726+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:01:05.319116+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:05.319170+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:06.751062+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:06.751115+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:06.877640+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:01:06.966015+00:00", "trade", 6.345, 26.0]
["2026-10-01T19:01:08.450146+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:01:08.894181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:08.894230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:09.017671+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:01:09.018051+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:01:09.018057+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:01:09.018409+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:09.018461+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:09.452912+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:01:10.431895+00:00", "trade", 6.3424, 3.0]
["2026-10-01T19:01:10.581946+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:10.581991+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:11.045454+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:11.063558+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:01:11.199391+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:01:11.721539+00:00", "trade", 6.345, 20.0]
["2026-10-01T19:01:11.721669+00:00", "trade", 6.345, 1700.0]
["2026-10-01T19:01:11.722253+00:00", "trade", 6.345, 53.0]
["2026-10-01T19:01:12.272392+00:00", "trade", 6.3417, 100.0]
["2026-10-01T19:01:12.276335+00:00", "trade", 6.3417, 2.0]
["2026-10-01T19:01:12.441150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:12.441521+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:12.530308+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:12.792753+00:00", "trade", 6.3401, 100.0]
["2026-10-01T19:01:12.945367+00:00", "trade", 6.3467, 17.0]
["2026-10-01T19:01:13.739803+00:00", "trade", 6.3467, 21.0]
["2026-10-01T19:01:14.517086+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:16.285067+00:00", "trade", 6.3444, 3.0]
["2026-10-01T19:01:17.039017+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:17.039949+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:17.285776+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:01:21.792160+00:00", "trade", 6.3444, 4.0]
["2026-10-01T19:01:22.021290+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:22.021349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:22.599375+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:01:22.599439+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:01:23.693821+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:23.694125+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:24.540707+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:26.636378+00:00", "trade", 6.345, 21.0]
["2026-10-01T19:01:26.636441+00:00", "trade", 6.345, 23.0]
["2026-10-01T19:01:28.030175+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:28.076494+00:00", "trade", 6.34, 94.0]
["2026-10-01T19:01:28.076811+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:28.076925+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:28.373837+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:28.713467+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:31.042783+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:31.380498+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:31.746663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:31.748055+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:32.374553+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:32.492048+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:35.192635+00:00", "trade", 6.345, 71.0]
["2026-10-01T19:01:36.233515+00:00", "trade", 6.3403, 42.0]
["2026-10-01T19:01:37.266300+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:41.723371+00:00", "trade", 6.3423, 4.0]
["2026-10-01T19:01:42.730270+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:42.947371+00:00", "trade", 6.3423, 1.0]
["2026-10-01T19:01:45.532956+00:00", "trade", 6.3466, 9.0]
["2026-10-01T19:01:47.003516+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.003944+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.005932+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.007469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.220640+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.220674+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.220682+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.222609+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.222710+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.227004+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.227067+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:47.227094+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:48.610489+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:50.567128+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:01:50.579648+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:50.580081+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:51.496628+00:00", "trade", 6.3414, 5.0]
["2026-10-01T19:01:51.700673+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:01:52.463283+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:53.184586+00:00", "trade", 6.3465, 3.0]
["2026-10-01T19:01:53.352488+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:53.387531+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:54.422576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:54.827419+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.196627+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.248483+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:01:55.522558+00:00", "trade", 6.34, 28.0]
["2026-10-01T19:01:55.522929+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.523268+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:01:55.523334+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:01:55.523335+00:00", "trade", 6.34, 306.0]
["2026-10-01T19:01:55.523336+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:01:55.523339+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:01:55.523341+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:01:55.523343+00:00", "trade", 6.34, 49.0]
["2026-10-01T19:01:55.523512+00:00", "trade", 6.34, 28.0]
["2026-10-01T19:01:55.523893+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.523916+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.523921+00:00", "trade", 6.3406, 1.0]
["2026-10-01T19:01:55.523934+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.523973+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524005+00:00", "trade", 6.3406, 1.0]
["2026-10-01T19:01:55.524018+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524070+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524088+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524108+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524165+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524302+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.524650+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.528189+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:55.528654+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:56.638374+00:00", "trade", 6.3404, 10.0]
["2026-10-01T19:01:56.638438+00:00", "trade", 6.3404, 12.0]
["2026-10-01T19:01:57.155767+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:01:57.543799+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:01:58.884104+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:02:00.180713+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:00.291565+00:00", "trade", 6.344, 100.0]
["2026-10-01T19:02:01.561450+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:02:02.581693+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:02.701724+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:04.291870+00:00", "trade", 6.3406, 100.0]
["2026-10-01T19:02:04.882506+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:05.895685+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:05.897810+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:07.304348+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:08.824309+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:09.605319+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:10.464292+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:11.725370+00:00", "trade", 6.3408, 20.0]
["2026-10-01T19:02:11.888017+00:00", "trade", 6.345, 470.0]
["2026-10-01T19:02:12.949373+00:00", "trade", 6.3419, 5.0]
["2026-10-01T19:02:13.701832+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:13.702588+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:13.704194+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:15.361476+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:02:20.746634+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:20.905182+00:00", "trade", 6.3401, 150.0]
["2026-10-01T19:02:20.905875+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:02:20.905931+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:02:20.906034+00:00", "trade", 6.34, 7.0]
["2026-10-01T19:02:21.203819+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:21.563803+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:22.419575+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:23.997664+00:00", "trade", 6.3421, 7.0]
["2026-10-01T19:02:24.003059+00:00", "trade", 6.3421, 6.0]
["2026-10-01T19:02:25.525376+00:00", "trade", 6.3429, 1.0]
["2026-10-01T19:02:25.525438+00:00", "trade", 6.3429, 1.0]
["2026-10-01T19:02:26.640385+00:00", "trade", 6.3445, 8.0]
["2026-10-01T19:02:26.640439+00:00", "trade", 6.3445, 9.0]
["2026-10-01T19:02:30.092982+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:30.093520+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:30.549899+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:30.763353+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:32.704914+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:36.500066+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:36.501559+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:37.107096+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:37.299725+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:37.506470+00:00", "trade", 6.3473, 685.0]
["2026-10-01T19:02:37.507270+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:41.264053+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:41.264613+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:41.727374+00:00", "trade", 6.3459, 23.0]
["2026-10-01T19:02:42.417825+00:00", "trade", 6.3419, 5.0]
["2026-10-01T19:02:42.951372+00:00", "trade", 6.3463, 3.0]
["2026-10-01T19:02:43.061409+00:00", "trade", 6.34, 34.0]
["2026-10-01T19:02:43.321609+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:02:44.188397+00:00", "trade", 6.3456, 4.0]
["2026-10-01T19:02:45.610547+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:45.611013+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:45.611501+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:45.671367+00:00", "trade", 6.3442, 9.0]
["2026-10-01T19:02:45.743063+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:46.905094+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:02:48.192655+00:00", "trade", 6.3409, 100.0]
["2026-10-01T19:02:49.208222+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:49.208522+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:49.208929+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:49.229690+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:49.740298+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:50.352612+00:00", "trade", 6.3435, 5.0]
["2026-10-01T19:02:50.909510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:50.928547+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:53.595112+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:53.847364+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.123102+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.472390+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.490480+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.505979+00:00", "trade", 6.345, 315.0]
["2026-10-01T19:02:55.506352+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.506838+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:02:55.506943+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:02:55.527368+00:00", "trade", 6.3463, 1.0]
["2026-10-01T19:02:55.527434+00:00", "trade", 6.3463, 1.0]
["2026-10-01T19:02:55.615650+00:00", "trade", 6.3436, 1.0]
["2026-10-01T19:02:55.858424+00:00", "trade", 6.3473, 200.0]
["2026-10-01T19:02:55.952107+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:55.953381+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:56.051782+00:00", "trade", 6.3429, 100.0]
["2026-10-01T19:02:56.136722+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:56.447942+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:02:56.566559+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:56.566967+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:56.642373+00:00", "trade", 6.3463, 11.0]
["2026-10-01T19:02:56.642437+00:00", "trade", 6.3463, 12.0]
["2026-10-01T19:02:57.368703+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:57.382943+00:00", "trade", 6.3499, 1000.0]
["2026-10-01T19:02:58.034295+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:58.226612+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:58.227180+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:59.696693+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:02:59.975657+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:03:00.383682+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:03:00.404206+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:00.431771+00:00", "trade", 6.347, 7.0]
["2026-10-01T19:03:00.441504+00:00", "trade", 6.347, 2.0]
["2026-10-01T19:03:01.992496+00:00", "trade", 6.3432, 5.0]
["2026-10-01T19:03:02.176613+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:02.713483+00:00", "trade", 6.3478, 40.0]
["2026-10-01T19:03:02.910330+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:02.972203+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:02.973456+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:03.066733+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:03.395359+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.703515+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.706937+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.717826+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.718328+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.718545+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.734475+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:04.843291+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:06.607471+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:07.332581+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:10.699545+00:00", "trade", 6.3401, 9.0]
["2026-10-01T19:03:11.729372+00:00", "trade", 6.348, 28.0]
["2026-10-01T19:03:11.998252+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:03:11.999306+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:11.999935+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:12.019184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:12.019191+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:12.258660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:12.953369+00:00", "trade", 6.348, 5.0]
["2026-10-01T19:03:13.198812+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:13.321506+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:13.374337+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.149219+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.149566+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.166365+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.167117+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.167567+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:14.311287+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.011793+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.011865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.012293+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.022632+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.186325+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.196701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:15.455436+00:00", "trade", 6.345, 90.0]
["2026-10-01T19:03:18.421119+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235275+00:00", "trade", 6.34, 51.0]
["2026-10-01T19:03:19.235276+00:00", "trade", 6.34, 90.0]
["2026-10-01T19:03:19.235278+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235279+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235284+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235284+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:03:19.235285+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:03:19.235301+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:03:19.235304+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:03:19.235334+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235341+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235358+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235365+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235373+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235380+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235386+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235402+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235415+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235421+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235428+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235444+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235457+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235463+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235470+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235477+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235477+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235479+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235484+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235490+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235492+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235496+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235501+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235503+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235517+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235524+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235530+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235557+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235564+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235571+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235579+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235586+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235595+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235601+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235607+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235614+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235620+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235627+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235634+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235643+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:03:19.235652+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235656+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235660+00:00", "trade", 6.34, 352.0]
["2026-10-01T19:03:19.235661+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235663+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235669+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235676+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235690+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:03:19.235691+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235694+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235694+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:03:19.235694+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:19.235696+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235698+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235699+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235700+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235701+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235707+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235716+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235723+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235730+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235736+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235830+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235853+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235869+00:00", "trade", 6.34, 80.0]
["2026-10-01T19:03:19.235901+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:03:19.235922+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.235946+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.236115+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:03:19.236217+00:00", "trade", 6.34, 99.0]
["2026-10-01T19:03:19.236348+00:00", "trade", 6.3402, 41.0]
["2026-10-01T19:03:19.236365+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.236448+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.236574+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.236715+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.236989+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.237373+00:00", "trade", 6.335, 26.0]
["2026-10-01T19:03:19.237460+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:03:19.237602+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:03:19.237866+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:03:19.239042+00:00", "trade", 6.3447, 32.0]
["2026-10-01T19:03:19.239454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.239488+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.241196+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.241202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.245593+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:03:19.266531+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.266538+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.266560+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.278692+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:19.313883+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:20.265205+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:03:20.301301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:20.420227+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:20.420255+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:21.249998+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:21.731431+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:03:21.863706+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:23.432582+00:00", "trade", 6.3411, 100.0]
["2026-10-01T19:03:23.739598+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:03:23.741782+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:03:24.003926+00:00", "trade", 6.335, 45.0]
["2026-10-01T19:03:24.041463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:25.291704+00:00", "trade", 6.3433, 5.0]
["2026-10-01T19:03:25.295993+00:00", "trade", 6.3433, 5.0]
["2026-10-01T19:03:25.298019+00:00", "trade", 6.3433, 1.0]
["2026-10-01T19:03:25.529370+00:00", "trade", 6.3426, 4.0]
["2026-10-01T19:03:25.529436+00:00", "trade", 6.3426, 4.0]
["2026-10-01T19:03:26.050908+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:26.644373+00:00", "trade", 6.3423, 33.0]
["2026-10-01T19:03:26.644437+00:00", "trade", 6.3423, 38.0]
["2026-10-01T19:03:27.110738+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:27.112889+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:28.428987+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:03:28.429073+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:03:29.624910+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.624917+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.624937+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.624944+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.624976+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:29.624978+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625430+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:29.625430+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625440+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625449+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625455+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625461+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625480+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625487+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625493+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625889+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.625952+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.626457+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:03:29.628932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.665986+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:29.741298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:31.503462+00:00", "trade", 6.335, 77.0]
["2026-10-01T19:03:31.631129+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:32.451489+00:00", "trade", 6.342, 5.0]
["2026-10-01T19:03:33.525637+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:35.306242+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:35.306272+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:37.008997+00:00", "trade", 6.335, 21.0]
["2026-10-01T19:03:37.519056+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:39.896649+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:03:39.966885+00:00", "trade", 6.3399, 2.0]
["2026-10-01T19:03:42.752610+00:00", "trade", 6.3399, 50.0]
["2026-10-01T19:03:42.753361+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:03:42.955367+00:00", "trade", 6.3397, 11.0]
["2026-10-01T19:03:44.060253+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:44.060342+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:44.101807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:44.351555+00:00", "trade", 6.341, 10.0]
["2026-10-01T19:03:44.927409+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:44.928277+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:49.237377+00:00", "trade", 6.3383, 16.0]
["2026-10-01T19:03:53.115561+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:53.115568+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:53.115617+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:53.116127+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:54.200461+00:00", "trade", 6.335, 340.0]
["2026-10-01T19:03:55.046931+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:03:55.531371+00:00", "trade", 6.3372, 1.0]
["2026-10-01T19:03:55.531435+00:00", "trade", 6.3372, 1.0]
["2026-10-01T19:03:56.214488+00:00", "trade", 6.3415, 4.0]
["2026-10-01T19:03:56.218265+00:00", "trade", 6.3415, 2.0]
["2026-10-01T19:03:56.646374+00:00", "trade", 6.3372, 6.0]
["2026-10-01T19:03:56.646463+00:00", "trade", 6.3372, 7.0]
["2026-10-01T19:03:56.648333+00:00", "trade", 6.335, 900.0]
["2026-10-01T19:03:58.653191+00:00", "trade", 6.3408, 100.0]
["2026-10-01T19:03:59.745288+00:00", "trade", 6.335, 35.0]
["2026-10-01T19:03:59.754531+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:00.000585+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:03.651568+00:00", "trade", 6.3408, 100.0]
["2026-10-01T19:04:05.995865+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:09.012993+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:12.957368+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:04:16.993646+00:00", "trade", 6.3386, 8.0]
["2026-10-01T19:04:17.172984+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:04:19.239370+00:00", "trade", 6.335, 21.0]
["2026-10-01T19:04:20.732054+00:00", "trade", 6.3407, 48.0]
["2026-10-01T19:04:21.271815+00:00", "trade", 6.335, 1000.0]
["2026-10-01T19:04:21.515171+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:21.515221+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:22.037298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:22.824865+00:00", "trade", 6.3427, 5.0]
["2026-10-01T19:04:23.998396+00:00", "trade", 6.3407, 4.0]
["2026-10-01T19:04:25.523873+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:04:25.533372+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:04:25.533460+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:04:26.648370+00:00", "trade", 6.335, 16.0]
["2026-10-01T19:04:26.648434+00:00", "trade", 6.335, 18.0]
["2026-10-01T19:04:29.345629+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:04:32.792039+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:04:32.792221+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:04:35.171830+00:00", "trade", 6.335, 19.0]
["2026-10-01T19:04:39.010143+00:00", "trade", 6.335, 157.0]
["2026-10-01T19:04:39.060708+00:00", "trade", 6.33, 7.0]
["2026-10-01T19:04:39.606661+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:40.207040+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:04:40.344809+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:41.046398+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:42.959368+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:04:43.577682+00:00", "trade", 6.335, 8.0]
["2026-10-01T19:04:44.214560+00:00", "trade", 6.335, 59.0]
["2026-10-01T19:04:44.440239+00:00", "trade", 6.343, 16.0]
["2026-10-01T19:04:45.671468+00:00", "trade", 6.3399, 4.0]
["2026-10-01T19:04:46.984268+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:04:49.241378+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:04:49.702411+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:04:53.207605+00:00", "trade", 6.3429, 39.0]
["2026-10-01T19:04:56.269238+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:04:56.650370+00:00", "trade", 6.3349, 2.0]
["2026-10-01T19:04:56.650435+00:00", "trade", 6.3349, 2.0]
["2026-10-01T19:04:59.206714+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:01.002094+00:00", "trade", 6.3357, 15.0]
["2026-10-01T19:05:01.002820+00:00", "trade", 6.3357, 201.0]
["2026-10-01T19:05:01.370623+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:01.383606+00:00", "trade", 6.335, 40.0]
["2026-10-01T19:05:02.112349+00:00", "trade", 6.3407, 21.0]
["2026-10-01T19:05:05.579819+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:05.579901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:05.580385+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:05.710113+00:00", "trade", 6.335, 160.0]
["2026-10-01T19:05:08.740158+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:08.740178+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:08.740202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:09.759524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:09.769094+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:09.769119+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:09.779024+00:00", "trade", 6.335, 51.0]
["2026-10-01T19:05:09.779626+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:09.779692+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:09.779766+00:00", "trade", 6.33, 15.0]
["2026-10-01T19:05:09.779842+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:10.013436+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:10.472435+00:00", "trade", 6.3376, 4.0]
["2026-10-01T19:05:12.312546+00:00", "trade", 6.3399, 788.0]
["2026-10-01T19:05:12.312904+00:00", "trade", 6.3399, 1.0]
["2026-10-01T19:05:12.961367+00:00", "trade", 6.3383, 3.0]
["2026-10-01T19:05:13.310235+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:14.017708+00:00", "trade", 6.3427, 3.0]
["2026-10-01T19:05:15.021148+00:00", "trade", 6.33, 70.0]
["2026-10-01T19:05:15.021156+00:00", "trade", 6.335, 70.0]
["2026-10-01T19:05:15.021167+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:15.021174+00:00", "trade", 6.33, 78.0]
["2026-10-01T19:05:15.021186+00:00", "trade", 6.335, 78.0]
["2026-10-01T19:05:15.021218+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:05:15.021254+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:15.021256+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:05:15.021348+00:00", "trade", 6.335, 847.0]
["2026-10-01T19:05:15.540783+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:15.540816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:15.568855+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:16.995627+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:05:17.344183+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:19.243370+00:00", "trade", 6.3364, 36.0]
["2026-10-01T19:05:19.244779+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:19.245120+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:19.245166+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:20.252694+00:00", "trade", 6.3405, 100.0]
["2026-10-01T19:05:20.594471+00:00", "trade", 6.3405, 400.0]
["2026-10-01T19:05:20.599035+00:00", "trade", 6.3405, 100.0]
["2026-10-01T19:05:20.953421+00:00", "trade", 6.3405, 11.0]
["2026-10-01T19:05:21.454742+00:00", "trade", 6.3379, 85.0]
["2026-10-01T19:05:21.741380+00:00", "trade", 6.335, 35.0]
["2026-10-01T19:05:21.745989+00:00", "trade", 6.3338, 1000.0]
["2026-10-01T19:05:21.831162+00:00", "trade", 6.3401, 100.0]
["2026-10-01T19:05:23.371261+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:23.371319+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:23.371769+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:23.371795+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:24.258690+00:00", "trade", 6.3381, 57.0]
["2026-10-01T19:05:24.493460+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:25.102029+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:05:26.200736+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:05:26.652374+00:00", "trade", 6.3357, 27.0]
["2026-10-01T19:05:26.652442+00:00", "trade", 6.3357, 31.0]
["2026-10-01T19:05:27.138649+00:00", "trade", 6.33, 500.0]
["2026-10-01T19:05:27.277916+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:29.013952+00:00", "trade", 6.3403, 31.0]
["2026-10-01T19:05:29.663791+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:29.663844+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:29.664493+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:30.916904+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:05:32.175750+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:05:32.176466+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:32.176780+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:32.176806+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:32.258764+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:32.826801+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:34.010302+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:05:34.060146+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:34.060210+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:34.061373+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:34.791243+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:05:35.312041+00:00", "trade", 6.3351, 7.0]
["2026-10-01T19:05:35.315816+00:00", "trade", 6.3351, 4.0]
["2026-10-01T19:05:35.317638+00:00", "trade", 6.3351, 3.0]
["2026-10-01T19:05:35.319476+00:00", "trade", 6.3351, 3.0]
["2026-10-01T19:05:35.321861+00:00", "trade", 6.3351, 2.0]
["2026-10-01T19:05:35.322928+00:00", "trade", 6.3351, 2.0]
["2026-10-01T19:05:35.324810+00:00", "trade", 6.3351, 2.0]
["2026-10-01T19:05:35.326755+00:00", "trade", 6.3351, 1.0]
["2026-10-01T19:05:39.781382+00:00", "trade", 6.3349, 4.0]
["2026-10-01T19:05:39.781445+00:00", "trade", 6.3349, 4.0]
["2026-10-01T19:05:41.578969+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:41.579253+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:05:41.579265+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:05:41.579873+00:00", "trade", 6.3337, 42.0]
["2026-10-01T19:05:42.486060+00:00", "trade", 6.3381, 5.0]
["2026-10-01T19:05:42.963375+00:00", "trade", 6.3339, 11.0]
["2026-10-01T19:05:43.446365+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:44.149445+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:05:47.405965+00:00", "trade", 6.335, 35.0]
["2026-10-01T19:05:48.816076+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:52.227378+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:05:52.228180+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:05:56.053802+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:56.232945+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:05:56.654372+00:00", "trade", 6.3333, 12.0]
["2026-10-01T19:05:56.654437+00:00", "trade", 6.3333, 13.0]
["2026-10-01T19:05:57.472704+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:06:01.311015+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:06:01.311672+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:06:01.679675+00:00", "trade", 6.34, 106.0]
["2026-10-01T19:06:02.091146+00:00", "trade", 6.335, 33.0]
["2026-10-01T19:06:02.846636+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:06:02.846750+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:06:03.977221+00:00", "trade", 6.3377, 200.0]
["2026-10-01T19:06:04.914701+00:00", "trade", 6.3398, 2.0]
["2026-10-01T19:06:06.188685+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:07.648911+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:06:08.963458+00:00", "trade", 6.3398, 5.0]
["2026-10-01T19:06:09.033448+00:00", "trade", 6.3398, 17.0]
["2026-10-01T19:06:09.783374+00:00", "trade", 6.3359, 1.0]
["2026-10-01T19:06:09.783437+00:00", "trade", 6.3359, 1.0]
["2026-10-01T19:06:10.600476+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:06:11.581375+00:00", "trade", 6.3371, 9.0]
["2026-10-01T19:06:12.966370+00:00", "trade", 6.3371, 2.0]
["2026-10-01T19:06:15.679718+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:06:17.386375+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:19.511003+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:21.522355+00:00", "trade", 6.3352, 100.0]
["2026-10-01T19:06:23.537221+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:23.651575+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:06:23.651754+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:06:23.998401+00:00", "trade", 6.3352, 4.0]
["2026-10-01T19:06:24.111069+00:00", "trade", 6.3312, 1.0]
["2026-10-01T19:06:24.360299+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:06:24.381477+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:06:25.163642+00:00", "trade", 6.3372, 1.0]
["2026-10-01T19:06:25.588243+00:00", "trade", 6.335, 275.0]
["2026-10-01T19:06:25.956225+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:06:26.132126+00:00", "trade", 6.3345, 2.0]
["2026-10-01T19:06:26.656371+00:00", "trade", 6.3363, 7.0]
["2026-10-01T19:06:26.656438+00:00", "trade", 6.3363, 8.0]
["2026-10-01T19:06:26.786771+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:06:30.349440+00:00", "trade", 6.3405, 100.0]
["2026-10-01T19:06:30.453787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:32.145464+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:34.872506+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:35.490201+00:00", "trade", 6.3405, 13.0]
["2026-10-01T19:06:35.598056+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:06:35.763020+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153628+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:06:36.153629+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:06:36.153631+00:00", "trade", 6.34, 1500.0]
["2026-10-01T19:06:36.153632+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.153661+00:00", "trade", 6.34, 87.0]
["2026-10-01T19:06:36.153692+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153699+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153705+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153712+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153715+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.153719+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153723+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.153733+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153740+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153746+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153753+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153780+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153793+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153800+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153814+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153822+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153828+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153830+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:06:36.153835+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153841+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153848+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153855+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153861+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153868+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153882+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153888+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153905+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153940+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153946+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153954+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:36.153962+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.153969+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.153976+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.153984+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.153991+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.153998+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154004+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154011+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.154011+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154017+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154024+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154031+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154038+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154040+00:00", "trade", 6.34, 7.0]
["2026-10-01T19:06:36.154042+00:00", "trade", 6.34, 96.0]
["2026-10-01T19:06:36.154042+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:06:36.154042+00:00", "trade", 6.34, 4000.0]
["2026-10-01T19:06:36.154042+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154046+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:06:36.154047+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154054+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154061+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154067+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154073+00:00", "trade", 6.34, 46.0]
["2026-10-01T19:06:36.154075+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154077+00:00", "trade", 6.34, 53.0]
["2026-10-01T19:06:36.154079+00:00", "trade", 6.34, 54.0]
["2026-10-01T19:06:36.154082+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154096+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:36.154101+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154103+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154110+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154118+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154124+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154131+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154137+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154144+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154228+00:00", "trade", 6.3393, 50.0]
["2026-10-01T19:06:36.154268+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154460+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154468+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154474+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154494+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154497+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.154502+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154651+00:00", "trade", 6.34, 83.0]
["2026-10-01T19:06:36.154686+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.154713+00:00", "trade", 6.34, 63.0]
["2026-10-01T19:06:36.154762+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:06:36.154776+00:00", "trade", 6.34, 71.0]
["2026-10-01T19:06:36.154853+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.155036+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.155600+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.155641+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.156548+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.157627+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.157691+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.157711+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.166268+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.169107+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:36.172587+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.172624+00:00", "trade", 6.34, 56.0]
["2026-10-01T19:06:36.172625+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.173078+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.173320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.173883+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.175804+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.175812+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.201405+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.204518+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.254638+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:36.293691+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:06:36.294167+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:37.105064+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:39.785385+00:00", "trade", 6.3398, 9.0]
["2026-10-01T19:06:39.785451+00:00", "trade", 6.3398, 9.0]
["2026-10-01T19:06:39.786111+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:06:41.705836+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:42.829371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:42.968414+00:00", "trade", 6.3398, 27.0]
["2026-10-01T19:06:43.041530+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.083326+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.536782+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.537615+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.635301+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.636254+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:43.722373+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:45.672325+00:00", "trade", 6.3381, 6.0]
["2026-10-01T19:06:46.179412+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:06:46.595757+00:00", "trade", 6.3401, 1.0]
["2026-10-01T19:06:46.597209+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:46.597921+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.530082+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.588536+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:06:47.589052+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589139+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589146+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589185+00:00", "trade", 6.34, 219.0]
["2026-10-01T19:06:47.589186+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:06:47.589188+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:06:47.589189+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:06:47.589193+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:06:47.589193+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:06:47.589226+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:47.589230+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:06:47.589231+00:00", "trade", 6.34, 60.0]
["2026-10-01T19:06:47.589231+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:06:47.589231+00:00", "trade", 6.34, 60.0]
["2026-10-01T19:06:47.589232+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589239+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589246+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589246+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589253+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589260+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589266+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589273+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589279+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589292+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589299+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589306+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589327+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589333+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:06:47.589340+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589354+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589361+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589367+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589373+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589380+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589387+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589393+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589406+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589419+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589425+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589432+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589465+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589512+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589523+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589536+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:06:47.589617+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:06:47.589618+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:06:47.589619+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.589723+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.589877+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.590201+00:00", "trade", 6.3404, 40.0]
["2026-10-01T19:06:47.590316+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.593268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.593748+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.594450+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.594486+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.595765+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.625369+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.689269+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.734602+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:47.738032+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:48.949675+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:48.950625+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:50.886449+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:50.990268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:51.491940+00:00", "trade", 6.3398, 13.0]
["2026-10-01T19:06:51.492746+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:51.588924+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:06:52.145619+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:06:54.924073+00:00", "trade", 6.3398, 4.0]
["2026-10-01T19:06:55.332865+00:00", "trade", 6.3398, 1.0]
["2026-10-01T19:06:58.443743+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:07:00.710105+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:07:01.250742+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:07:01.607156+00:00", "trade", 6.3383, 10.0]
["2026-10-01T19:07:04.375189+00:00", "trade", 6.335, 162.0]
["2026-10-01T19:07:04.375998+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:04.452409+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:05.352146+00:00", "trade", 6.3382, 13.0]
["2026-10-01T19:07:05.356465+00:00", "trade", 6.3382, 9.0]
["2026-10-01T19:07:05.358378+00:00", "trade", 6.3382, 7.0]
["2026-10-01T19:07:05.360175+00:00", "trade", 6.3382, 3.0]
["2026-10-01T19:07:06.124321+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:06.156374+00:00", "trade", 6.3399, 24.0]
["2026-10-01T19:07:06.156437+00:00", "trade", 6.3399, 27.0]
["2026-10-01T19:07:06.508095+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:07.359080+00:00", "trade", 6.33, 9.0]
["2026-10-01T19:07:08.112563+00:00", "trade", 6.3406, 10.0]
["2026-10-01T19:07:09.787383+00:00", "trade", 6.3396, 2.0]
["2026-10-01T19:07:09.787445+00:00", "trade", 6.3396, 2.0]
["2026-10-01T19:07:10.851194+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:10.956733+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:11.670646+00:00", "trade", 6.335, 31.0]
["2026-10-01T19:07:11.676868+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:07:12.638428+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:12.802913+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:12.970373+00:00", "trade", 6.3395, 7.0]
["2026-10-01T19:07:14.893246+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:14.981182+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:17.591371+00:00", "trade", 6.3364, 7.0]
["2026-10-01T19:07:18.627252+00:00", "trade", 6.335, 236.0]
["2026-10-01T19:07:22.183365+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:07:22.184178+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:07:23.470368+00:00", "trade", 6.3388, 263.0]
["2026-10-01T19:07:23.475556+00:00", "trade", 6.3393, 21.0]
["2026-10-01T19:07:23.475596+00:00", "trade", 6.3396, 32.0]
["2026-10-01T19:07:23.475630+00:00", "trade", 6.3395, 42.0]
["2026-10-01T19:07:27.990520+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:30.333996+00:00", "trade", 6.3399, 25.0]
["2026-10-01T19:07:30.509142+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:30.650196+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:33.111151+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:33.112165+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:33.215233+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:36.158372+00:00", "trade", 6.3352, 3.0]
["2026-10-01T19:07:36.158436+00:00", "trade", 6.3352, 3.0]
["2026-10-01T19:07:38.132056+00:00", "trade", 6.3406, 11.0]
["2026-10-01T19:07:39.468993+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:07:41.391819+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:41.523387+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:42.930612+00:00", "trade", 6.3388, 2.0]
["2026-10-01T19:07:42.972377+00:00", "trade", 6.3355, 1.0]
["2026-10-01T19:07:44.695129+00:00", "trade", 6.3406, 6.0]
["2026-10-01T19:07:47.415698+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:47.593370+00:00", "trade", 6.3355, 4.0]
["2026-10-01T19:07:48.066192+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:48.193304+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:48.258532+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:07:48.623292+00:00", "trade", 6.335, 157.0]
["2026-10-01T19:07:52.561252+00:00", "trade", 6.34, 685.0]
["2026-10-01T19:07:52.561842+00:00", "trade", 6.3381, 1.0]
["2026-10-01T19:07:52.561904+00:00", "trade", 6.3381, 1.0]
["2026-10-01T19:07:53.562177+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:07:54.045438+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:54.179607+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:54.817123+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:07:58.092085+00:00", "trade", 6.3381, 9.0]
["2026-10-01T19:07:58.093071+00:00", "trade", 6.335, 35.0]
["2026-10-01T19:07:58.095769+00:00", "trade", 6.3381, 2.0]
["2026-10-01T19:07:58.097564+00:00", "trade", 6.3381, 2.0]
["2026-10-01T19:08:00.127969+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:01.179908+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:08:01.826082+00:00", "trade", 6.3395, 3.0]
["2026-10-01T19:08:06.160371+00:00", "trade", 6.3389, 7.0]
["2026-10-01T19:08:06.160435+00:00", "trade", 6.3389, 8.0]
["2026-10-01T19:08:09.485015+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:08:12.974370+00:00", "trade", 6.3388, 3.0]
["2026-10-01T19:08:14.992036+00:00", "trade", 6.3381, 6.0]
["2026-10-01T19:08:14.995476+00:00", "trade", 6.3381, 3.0]
["2026-10-01T19:08:15.680365+00:00", "trade", 6.3396, 5.0]
["2026-10-01T19:08:15.713851+00:00", "trade", 6.334, 1.0]
["2026-10-01T19:08:16.189527+00:00", "trade", 6.3396, 3.0]
["2026-10-01T19:08:17.595370+00:00", "trade", 6.3388, 15.0]
["2026-10-01T19:08:19.882139+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:19.882843+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:20.393757+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:23.026250+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:32.119629+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:33.036190+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:08:33.226659+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:35.012218+00:00", "trade", 6.3406, 100.0]
["2026-10-01T19:08:36.162374+00:00", "trade", 6.3356, 1.0]
["2026-10-01T19:08:36.162438+00:00", "trade", 6.3356, 1.0]
["2026-10-01T19:08:38.008348+00:00", "trade", 6.335, 16.0]
["2026-10-01T19:08:41.596240+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:08:41.597124+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:08:41.597256+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:08:43.808468+00:00", "trade", 6.335, 14.0]
["2026-10-01T19:08:45.628984+00:00", "trade", 6.3407, 20.0]
["2026-10-01T19:08:46.397056+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.083991+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.084018+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.084100+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.084526+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.256134+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:47.595403+00:00", "trade", 6.3373, 11.0]
["2026-10-01T19:08:47.597367+00:00", "trade", 6.3347, 2.0]
["2026-10-01T19:08:52.018432+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:52.018458+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:52.018961+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:53.496790+00:00", "trade", 6.3376, 39.0]
["2026-10-01T19:08:53.496807+00:00", "trade", 6.3376, 1.0]
["2026-10-01T19:08:54.961179+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:56.409713+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:56.409740+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:59.191600+00:00", "trade", 6.3374, 1.0]
["2026-10-01T19:08:59.944207+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:08:59.944733+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:00.044560+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:01.109770+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:09:01.208207+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:01.209001+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:01.923982+00:00", "trade", 6.335, 39.0]
["2026-10-01T19:09:01.924570+00:00", "trade", 6.3356, 1.0]
["2026-10-01T19:09:05.352916+00:00", "trade", 6.3373, 46.0]
["2026-10-01T19:09:05.373549+00:00", "trade", 6.3373, 1.0]
["2026-10-01T19:09:06.164372+00:00", "trade", 6.3361, 1.0]
["2026-10-01T19:09:06.164435+00:00", "trade", 6.3361, 2.0]
["2026-10-01T19:09:07.160959+00:00", "trade", 6.3373, 2.0]
["2026-10-01T19:09:08.949688+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:08.949714+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:11.949922+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:09:11.950511+00:00", "trade", 6.3356, 1.0]
["2026-10-01T19:09:11.950580+00:00", "trade", 6.3356, 1.0]
["2026-10-01T19:09:11.950750+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:09:11.950782+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:09:13.047816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:13.049148+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:16.558927+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:09:16.609059+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:09:16.662704+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:16.793039+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:17.599370+00:00", "trade", 6.3355, 6.0]
["2026-10-01T19:09:22.894157+00:00", "trade", 6.3356, 9.0]
["2026-10-01T19:09:23.495878+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:23.495907+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:23.496506+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:24.196615+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:26.363702+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:26.363732+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:26.581926+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:26.581966+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:28.094019+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:28.094046+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:28.094584+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:29.187755+00:00", "trade", 6.33, 31.0]
["2026-10-01T19:09:29.446873+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:29.447551+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.075300+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.075331+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.075782+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.076242+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.077806+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.077832+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.426197+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:30.931972+00:00", "trade", 6.3407, 100.0]
["2026-10-01T19:09:31.436427+00:00", "trade", 6.3381, 100.0]
["2026-10-01T19:09:31.926366+00:00", "trade", 6.3349, 1.0]
["2026-10-01T19:09:32.519540+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:09:32.521876+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:32.803371+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:33.265957+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:09:34.817947+00:00", "trade", 6.338, 1000.0]
["2026-10-01T19:09:34.882493+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:35.038210+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:36.166370+00:00", "trade", 6.337, 11.0]
["2026-10-01T19:09:36.166432+00:00", "trade", 6.337, 13.0]
["2026-10-01T19:09:37.144954+00:00", "trade", 6.34, 885.0]
["2026-10-01T19:09:39.116358+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:39.137512+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:39.526154+00:00", "trade", 6.3382, 3.0]
["2026-10-01T19:09:39.626719+00:00", "trade", 6.335, 22.0]
["2026-10-01T19:09:41.843864+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:41.843892+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:41.844700+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:41.952370+00:00", "trade", 6.3384, 2.0]
["2026-10-01T19:09:41.952432+00:00", "trade", 6.3384, 2.0]
["2026-10-01T19:09:42.268729+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:42.269188+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:42.269213+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:42.269734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:43.526899+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:09:44.888035+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:09:45.084336+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:09:46.059494+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:47.601366+00:00", "trade", 6.3385, 33.0]
["2026-10-01T19:09:48.463463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:49.382969+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:09:49.383268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:50.375654+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:51.322267+00:00", "trade", 6.3382, 20.0]
["2026-10-01T19:09:51.380270+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:52.238886+00:00", "trade", 6.33, 9.0]
["2026-10-01T19:09:53.496035+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:56.513407+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:09:56.514075+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:09:57.353218+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:57.528600+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:58.136695+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:58.414223+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:58.416669+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:59.396448+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:59.635035+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:09:59.815559+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.030017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.125943+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.373848+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.374249+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.708617+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:00.716301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:01.040854+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:10:01.101228+00:00", "trade", 6.3382, 16.0]
["2026-10-01T19:10:01.102596+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:01.581490+00:00", "trade", 6.335, 54.0]
["2026-10-01T19:10:01.608442+00:00", "trade", 6.34, 25.0]
["2026-10-01T19:10:01.928366+00:00", "trade", 6.3386, 7.0]
["2026-10-01T19:10:02.072739+00:00", "trade", 6.3379, 7.0]
["2026-10-01T19:10:02.244139+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:02.831014+00:00", "trade", 6.3301, 370.0]
["2026-10-01T19:10:03.874252+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:06.168367+00:00", "trade", 6.3372, 12.0]
["2026-10-01T19:10:06.168429+00:00", "trade", 6.3372, 14.0]
["2026-10-01T19:10:06.433226+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:06.443584+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:06.529284+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:07.646923+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:07.992191+00:00", "trade", 6.3391, 100.0]
["2026-10-01T19:10:11.954373+00:00", "trade", 6.3333, 1.0]
["2026-10-01T19:10:11.954463+00:00", "trade", 6.3333, 1.0]
["2026-10-01T19:10:13.549413+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:13.551423+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:13.773355+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:14.892116+00:00", "trade", 6.3402, 100.0]
["2026-10-01T19:10:16.449567+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:10:16.450390+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:10:16.544653+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:16.551170+00:00", "trade", 6.3381, 38.0]
["2026-10-01T19:10:16.551936+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:16.691804+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:16.692977+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:17.603366+00:00", "trade", 6.3335, 11.0]
["2026-10-01T19:10:18.022921+00:00", "trade", 6.34, 75.0]
["2026-10-01T19:10:18.022988+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:10:18.082524+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:18.848042+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.848337+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.848807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.848850+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.849219+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.933464+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:18.933933+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:19.747053+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:19.747568+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:19.768319+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:21.065594+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:21.528649+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:22.947739+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.598662+00:00", "trade", 6.3375, 100.0]
["2026-10-01T19:10:23.883643+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.884116+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972302+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:10:23.972302+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972303+00:00", "trade", 6.34, 219.0]
["2026-10-01T19:10:23.972305+00:00", "trade", 6.34, 1500.0]
["2026-10-01T19:10:23.972307+00:00", "trade", 6.34, 2400.0]
["2026-10-01T19:10:23.972310+00:00", "trade", 6.34, 2800.0]
["2026-10-01T19:10:23.972310+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972312+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972312+00:00", "trade", 6.34, 3600.0]
["2026-10-01T19:10:23.972314+00:00", "trade", 6.34, 171.0]
["2026-10-01T19:10:23.972316+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:10:23.972316+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972323+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972329+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972369+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972376+00:00", "trade", 6.34, 7.0]
["2026-10-01T19:10:23.972377+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972380+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972382+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972387+00:00", "trade", 6.34, 24.0]
["2026-10-01T19:10:23.972391+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972412+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972419+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972426+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972432+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972439+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972447+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972461+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972469+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972476+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972484+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:23.972484+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972490+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972497+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972510+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972533+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972541+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972542+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:23.972548+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972554+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972560+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972567+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972574+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972581+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972588+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972594+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972601+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972608+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972615+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972621+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972635+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972642+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972649+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972656+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972669+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972676+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972682+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972695+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972701+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972707+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972714+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972717+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972718+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972721+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972727+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972734+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972740+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972746+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972752+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972759+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972765+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972772+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:10:23.972772+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972775+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972775+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:10:23.972775+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:23.972777+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972778+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972779+00:00", "trade", 6.34, 962.0]
["2026-10-01T19:10:23.972783+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:23.972783+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:23.972783+00:00", "trade", 6.34, 193.0]
["2026-10-01T19:10:23.972785+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972791+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972797+00:00", "trade", 6.34, 46.0]
["2026-10-01T19:10:23.972798+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972848+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972857+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972865+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972875+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:23.972875+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972891+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972899+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972906+00:00", "trade", 6.3399, 40.0]
["2026-10-01T19:10:23.972938+00:00", "trade", 6.34, 557.0]
["2026-10-01T19:10:23.972943+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972949+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:23.972950+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:23.972958+00:00", "trade", 6.34, 166.0]
["2026-10-01T19:10:23.972960+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.972983+00:00", "trade", 6.3399, 40.0]
["2026-10-01T19:10:23.973039+00:00", "trade", 6.3399, 34.0]
["2026-10-01T19:10:23.973091+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.973110+00:00", "trade", 6.34, 83.0]
["2026-10-01T19:10:23.973141+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.973172+00:00", "trade", 6.34, 59.0]
["2026-10-01T19:10:23.973234+00:00", "trade", 6.34, 52.0]
["2026-10-01T19:10:23.973358+00:00", "trade", 6.3397, 41.0]
["2026-10-01T19:10:23.973415+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.973418+00:00", "trade", 6.34, 48.0]
["2026-10-01T19:10:23.973439+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.973670+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.973883+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:10:23.973907+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974335+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974343+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974357+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974370+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974373+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:10:23.974376+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974378+00:00", "trade", 6.35, 29.0]
["2026-10-01T19:10:23.974382+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974385+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:10:23.974386+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:10:23.974389+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974391+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:10:23.974396+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974403+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974600+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974706+00:00", "trade", 6.35, 28.0]
["2026-10-01T19:10:23.974832+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974906+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.974949+00:00", "trade", 6.3404, 40.0]
["2026-10-01T19:10:23.975001+00:00", "trade", 6.3432, 41.0]
["2026-10-01T19:10:23.975458+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.975487+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.975994+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976005+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976027+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:10:23.976033+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976047+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976055+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976062+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976204+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976325+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.976426+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.977333+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.977998+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.980114+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.980138+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.981855+00:00", "trade", 6.345, 609.0]
["2026-10-01T19:10:23.982161+00:00", "trade", 6.345, 1100.0]
["2026-10-01T19:10:23.982337+00:00", "trade", 6.345, 491.0]
["2026-10-01T19:10:23.982354+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.983558+00:00", "trade", 6.345, 1100.0]
["2026-10-01T19:10:23.984079+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.984140+00:00", "trade", 6.3452, 55.0]
["2026-10-01T19:10:23.993422+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.995578+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.998499+00:00", "trade", 6.345, 12.0]
["2026-10-01T19:10:23.998714+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:23.998934+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.005843+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.006272+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.006304+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:10:24.006734+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.006815+00:00", "trade", 6.345, 609.0]
["2026-10-01T19:10:24.018672+00:00", "trade", 6.345, 982.0]
["2026-10-01T19:10:24.019257+00:00", "trade", 6.3457, 45.0]
["2026-10-01T19:10:24.022783+00:00", "trade", 6.345, 118.0]
["2026-10-01T19:10:24.053300+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.073166+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.272739+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.579163+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.824635+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.856429+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.882936+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:24.942648+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.017001+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.438645+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.438669+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.438900+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.438928+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:25.443412+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:10:25.443421+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:10:25.460262+00:00", "trade", 6.3407, 300.0]
["2026-10-01T19:10:25.466014+00:00", "trade", 6.3407, 200.0]
["2026-10-01T19:10:25.467642+00:00", "trade", 6.3407, 100.0]
["2026-10-01T19:10:26.202263+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:10:26.691769+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:26.695204+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:10:27.635415+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:10:27.635459+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:28.244143+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:28.498366+00:00", "trade", 6.341, 5.0]
["2026-10-01T19:10:28.788380+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:28.788411+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:30.431973+00:00", "trade", 6.3412, 7.0]
["2026-10-01T19:10:30.438517+00:00", "trade", 6.3412, 2.0]
["2026-10-01T19:10:30.854878+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:31.747574+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:32.272944+00:00", "trade", 6.3406, 100.0]
["2026-10-01T19:10:33.584511+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:10:34.294184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:34.481804+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:34.482417+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:34.772587+00:00", "trade", 6.3407, 100.0]
["2026-10-01T19:10:36.884109+00:00", "trade", 6.3407, 100.0]
["2026-10-01T19:10:36.934994+00:00", "trade", 6.345, 56.0]
["2026-10-01T19:10:36.990672+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:37.196335+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:37.196411+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:37.197046+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:37.213295+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:10:37.213883+00:00", "trade", 6.345, 44.0]
["2026-10-01T19:10:38.358712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:39.209150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:39.509489+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:10:39.509536+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:10:39.509620+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:39.509648+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:41.956375+00:00", "trade", 6.3417, 24.0]
["2026-10-01T19:10:41.956436+00:00", "trade", 6.3417, 24.0]
["2026-10-01T19:10:42.089116+00:00", "trade", 6.3406, 5.0]
["2026-10-01T19:10:43.925935+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:44.824713+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:10:45.286789+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:10:46.354941+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:10:46.968683+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:10:46.982240+00:00", "trade", 6.345, 80.0]
["2026-10-01T19:10:50.847461+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:10:52.985140+00:00", "trade", 6.3476, 6.0]
["2026-10-01T19:10:52.985538+00:00", "trade", 6.3476, 1.0]
["2026-10-01T19:10:53.975369+00:00", "trade", 6.3441, 32.0]
["2026-10-01T19:10:54.020362+00:00", "trade", 6.345, 14.0]
["2026-10-01T19:10:54.110365+00:00", "trade", 6.345, 15.0]
["2026-10-01T19:10:54.840355+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:54.840387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.111269+00:00", "trade", 6.34, 50.0]
["2026-10-01T19:10:55.111960+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.112091+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.112098+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.113838+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.113907+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132376+00:00", "trade", 6.34, 223.0]
["2026-10-01T19:10:55.132378+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:10:55.132380+00:00", "trade", 6.34, 410.0]
["2026-10-01T19:10:55.132381+00:00", "trade", 6.34, 62.0]
["2026-10-01T19:10:55.132385+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:10:55.132385+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132387+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132388+00:00", "trade", 6.34, 800.0]
["2026-10-01T19:10:55.132392+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:10:55.132392+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:10:55.132395+00:00", "trade", 6.34, 47.0]
["2026-10-01T19:10:55.132429+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132430+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:10:55.132462+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132467+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132467+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132472+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:55.132477+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132484+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132491+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132497+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132505+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132512+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132515+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132519+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132539+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:55.132543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132550+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132556+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132562+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132583+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132613+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132620+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132626+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132628+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132645+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132653+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132669+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132675+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132683+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132691+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132698+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132706+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132713+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132720+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132734+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132747+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:10:55.132764+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132769+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:10:55.132769+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:10:55.132770+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132778+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132786+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132792+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132799+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132806+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132819+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:55.132821+00:00", "trade", 6.34, 557.0]
["2026-10-01T19:10:55.132822+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:10:55.132822+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:10:55.132824+00:00", "trade", 6.34, 166.0]
["2026-10-01T19:10:55.132825+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132827+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:10:55.132828+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132835+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132843+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132850+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132865+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132872+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132879+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132886+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132915+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132923+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132930+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132973+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.132985+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133039+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133046+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133053+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133060+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133078+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133098+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133138+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133212+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133249+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133336+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133413+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133766+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133915+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.133932+00:00", "trade", 6.34, 229.0]
["2026-10-01T19:10:55.133986+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.135681+00:00", "trade", 6.3411, 44.0]
["2026-10-01T19:10:55.135856+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:10:55.135914+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.135918+00:00", "trade", 6.34, 40.0]
["2026-10-01T19:10:55.136003+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:10:55.136429+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.136440+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.136472+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.136574+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.137406+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.138182+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.140465+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.140798+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.142560+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.152745+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.153049+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.163726+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.205788+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.232401+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:55.652927+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:10:55.760297+00:00", "trade", 6.3404, 100.0]
["2026-10-01T19:10:56.451710+00:00", "trade", 6.3404, 100.0]
["2026-10-01T19:10:56.511096+00:00", "trade", 6.335, 14.0]
["2026-10-01T19:10:56.511786+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:56.578783+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.607566+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.607591+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.626149+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.626181+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.630098+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.630125+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.658105+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.658139+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:57.785755+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.059266+00:00", "trade", 6.3399, 16.0]
["2026-10-01T19:10:58.139573+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.139596+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.139623+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.140124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.140177+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.141907+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.361706+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:58.361732+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:59.511884+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:10:59.777215+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:10:59.777241+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:00.680906+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:11:00.786260+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:00.809533+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:00.810014+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:00.982514+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:11:01.416692+00:00", "trade", 6.3381, 17.0]
["2026-10-01T19:11:01.417487+00:00", "trade", 6.3381, 1.0]
["2026-10-01T19:11:01.860432+00:00", "trade", 6.3363, 157.0]
["2026-10-01T19:11:02.026995+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.027639+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.084684+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.327003+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.330901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.330958+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.573943+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.866954+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:02.919257+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:03.003327+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:03.197330+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:03.356671+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:03.497577+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:11:03.797788+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:03.798511+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.171602+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.187422+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.506111+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.605970+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:11:04.888960+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.889010+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.889706+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.889716+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:04.906341+00:00", "trade", 6.335, 301.0]
["2026-10-01T19:11:04.907112+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:05.009082+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:05.026802+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:11:05.124414+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:11:05.434825+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:05.455666+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:05.456478+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.101273+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:11:06.105775+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:11:06.106810+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:11:06.185477+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.282954+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.528630+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.530362+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:11:06.532417+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.532799+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.546304+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.816890+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.817194+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.817932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:06.910108+00:00", "trade", 6.335, 265.0]
["2026-10-01T19:11:06.910896+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:07.023267+00:00", "trade", 6.335, 24.0]
["2026-10-01T19:11:07.023269+00:00", "trade", 6.335, 26.0]
["2026-10-01T19:11:07.041729+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:07.151473+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:08.207316+00:00", "trade", 6.3405, 52.0]
["2026-10-01T19:11:09.035551+00:00", "trade", 6.3405, 21.0]
["2026-10-01T19:11:09.035981+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:09.036695+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:09.325454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:11.756287+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:11.756313+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:11.958374+00:00", "trade", 6.3394, 7.0]
["2026-10-01T19:11:11.958435+00:00", "trade", 6.3394, 7.0]
["2026-10-01T19:11:12.291929+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:12.364844+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:12.371061+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:12.760719+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:11:14.223404+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:14.223430+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:14.224227+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:14.477304+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:15.315733+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:11:15.582277+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:15.604918+00:00", "trade", 6.335, 76.0]
["2026-10-01T19:11:15.605590+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:19.202569+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:21.057404+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:21.186798+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:23.316624+00:00", "trade", 6.335, 28.0]
["2026-10-01T19:11:23.977374+00:00", "trade", 6.339, 20.0]
["2026-10-01T19:11:25.137379+00:00", "trade", 6.3359, 26.0]
["2026-10-01T19:11:25.137445+00:00", "trade", 6.3359, 15.0]
["2026-10-01T19:11:25.137508+00:00", "trade", 6.3359, 13.0]
["2026-10-01T19:11:25.971412+00:00", "trade", 6.3401, 14.0]
["2026-10-01T19:11:26.267417+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:11:26.596560+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:26.597011+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:27.058856+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:27.059840+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:27.069905+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:27.107375+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:27.284883+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:30.268144+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:11:30.268299+00:00", "trade", 6.33, 13.0]
["2026-10-01T19:11:30.465768+00:00", "trade", 6.335, 19.0]
["2026-10-01T19:11:30.666377+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:30.666404+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:32.863661+00:00", "trade", 6.3392, 1.0]
["2026-10-01T19:11:32.864000+00:00", "trade", 6.3412, 11.0]
["2026-10-01T19:11:33.041124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:33.096598+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:11:33.097281+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:33.149386+00:00", "trade", 6.3405, 5.0]
["2026-10-01T19:11:33.568483+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:33.678224+00:00", "trade", 6.3399, 3000.0]
["2026-10-01T19:11:33.678809+00:00", "trade", 6.3398, 49.0]
["2026-10-01T19:11:33.704270+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:33.838373+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:34.045843+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:34.084667+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:35.548529+00:00", "trade", 6.3322, 8.0]
["2026-10-01T19:11:35.979771+00:00", "trade", 6.335, 15.0]
["2026-10-01T19:11:39.020397+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:39.020426+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:39.216907+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:39.323879+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:39.549235+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:39.986020+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:40.722577+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:40.722600+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:40.870700+00:00", "trade", 6.3301, 1.0]
["2026-10-01T19:11:41.633243+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:11:41.960376+00:00", "trade", 6.3394, 3.0]
["2026-10-01T19:11:41.960447+00:00", "trade", 6.3394, 3.0]
["2026-10-01T19:11:42.174803+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:11:42.175121+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:42.245233+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:42.326931+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:43.931313+00:00", "trade", 6.3394, 10.0]
["2026-10-01T19:11:45.137837+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.138578+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.345100+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.345128+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.345139+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.345777+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:45.393027+00:00", "trade", 6.3301, 1000.0]
["2026-10-01T19:11:46.387013+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:47.913144+00:00", "trade", 6.3404, 4.0]
["2026-10-01T19:11:47.966399+00:00", "trade", 6.3399, 100.0]
["2026-10-01T19:11:48.036454+00:00", "trade", 6.335, 56.0]
["2026-10-01T19:11:48.789804+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:11:51.619928+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:51.620423+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:51.644496+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.041715+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.125432+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:11:53.438117+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.438199+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.438663+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.663525+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.663541+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.684454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.932537+00:00", "trade", 6.3399, 100.0]
["2026-10-01T19:11:53.955011+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.974651+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:53.979369+00:00", "trade", 6.3373, 13.0]
["2026-10-01T19:11:54.201477+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:54.229462+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:54.853072+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:11:55.139382+00:00", "trade", 6.3373, 39.0]
["2026-10-01T19:11:55.139445+00:00", "trade", 6.3373, 35.0]
["2026-10-01T19:11:55.261935+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:55.641682+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:55.642229+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:55.926472+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:56.039146+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:11:56.900027+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:11:57.341479+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:11:57.747999+00:00", "trade", 6.335, 19.0]
["2026-10-01T19:12:00.919639+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:02.778774+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:02.983477+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:03.680370+00:00", "trade", 6.3317, 24.0]
["2026-10-01T19:12:07.339027+00:00", "trade", 6.3323, 1.0]
["2026-10-01T19:12:10.364661+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.439543+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.519257+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.519309+00:00", "trade", 6.33, 103.0]
["2026-10-01T19:12:10.519818+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.519831+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.519839+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.520288+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.520306+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.520313+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.522592+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.566961+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:10.653744+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:11.555694+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:11.962381+00:00", "trade", 6.3313, 1.0]
["2026-10-01T19:12:11.962440+00:00", "trade", 6.3313, 1.0]
["2026-10-01T19:12:13.244143+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.244876+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.244894+00:00", "trade", 6.33, 6.0]
["2026-10-01T19:12:13.244898+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:12:13.244901+00:00", "trade", 6.33, 6.0]
["2026-10-01T19:12:13.244912+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:12:13.244923+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.245121+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.245127+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.245347+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:13.245806+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:14.998107+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:16.082607+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:12:16.082766+00:00", "trade", 6.33, 4.0]
["2026-10-01T19:12:16.082798+00:00", "trade", 6.335, 17.0]
["2026-10-01T19:12:19.133054+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:19.133518+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:20.002524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:20.115133+00:00", "trade", 6.3399, 2000.0]
["2026-10-01T19:12:20.194734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:20.244147+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:20.403955+00:00", "trade", 6.3386, 1.0]
["2026-10-01T19:12:22.699342+00:00", "trade", 6.3403, 3.0]
["2026-10-01T19:12:23.975400+00:00", "trade", 6.3406, 11.0]
["2026-10-01T19:12:23.976385+00:00", "trade", 6.3406, 6.0]
["2026-10-01T19:12:23.981371+00:00", "trade", 6.3389, 7.0]
["2026-10-01T19:12:24.679420+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:12:25.141374+00:00", "trade", 6.3388, 22.0]
["2026-10-01T19:12:25.141438+00:00", "trade", 6.3388, 19.0]
["2026-10-01T19:12:25.382069+00:00", "trade", 6.34, 47.0]
["2026-10-01T19:12:25.382080+00:00", "trade", 6.335, 47.0]
["2026-10-01T19:12:25.382089+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:25.384833+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:25.562239+00:00", "trade", 6.335, 116.0]
["2026-10-01T19:12:25.562306+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:12:25.562372+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:25.562493+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:25.562891+00:00", "trade", 6.3384, 45.0]
["2026-10-01T19:12:25.566115+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:25.566573+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:25.720899+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:27.636397+00:00", "trade", 6.3387, 5.0]
["2026-10-01T19:12:27.683501+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:12:28.041456+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:31.437098+00:00", "trade", 6.3362, 2000.0]
["2026-10-01T19:12:32.590897+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:32.590926+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:12:32.591024+00:00", "trade", 6.335, 99.0]
["2026-10-01T19:12:32.619543+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:12:33.076998+00:00", "trade", 6.335, 38.0]
["2026-10-01T19:12:33.792400+00:00", "trade", 6.33, 1000.0]
["2026-10-01T19:12:33.792994+00:00", "trade", 6.3342, 50.0]
["2026-10-01T19:12:36.508645+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:36.509099+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:36.602321+00:00", "trade", 6.335, 75.0]
["2026-10-01T19:12:36.771146+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:39.635028+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:40.174362+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:12:40.760231+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:41.712603+00:00", "trade", 6.3394, 100.0]
["2026-10-01T19:12:41.964375+00:00", "trade", 6.3362, 6.0]
["2026-10-01T19:12:41.964439+00:00", "trade", 6.3362, 6.0]
["2026-10-01T19:12:43.000024+00:00", "trade", 6.3398, 7.0]
["2026-10-01T19:12:43.005307+00:00", "trade", 6.3397, 14.0]
["2026-10-01T19:12:43.286174+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:12:43.286214+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:12:45.194314+00:00", "trade", 6.3376, 100.0]
["2026-10-01T19:12:48.041497+00:00", "trade", 6.335, 19.0]
["2026-10-01T19:12:48.042226+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:12:48.597318+00:00", "trade", 6.334, 11.0]
["2026-10-01T19:12:53.983372+00:00", "trade", 6.3345, 12.0]
["2026-10-01T19:12:54.007865+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:12:54.041134+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:54.041589+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:54.042060+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:54.119996+00:00", "trade", 6.335, 26.0]
["2026-10-01T19:12:54.120669+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:54.133157+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:12:54.313792+00:00", "trade", 6.3386, 4.0]
["2026-10-01T19:12:54.377279+00:00", "trade", 6.3386, 1.0]
["2026-10-01T19:12:55.143380+00:00", "trade", 6.3345, 37.0]
["2026-10-01T19:12:55.143444+00:00", "trade", 6.3345, 32.0]
["2026-10-01T19:12:56.959145+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:00.859645+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:13:00.860382+00:00", "trade", 6.33, 8.0]
["2026-10-01T19:13:00.944611+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:00.944695+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:01.702122+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:01.702589+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:02.792622+00:00", "trade", 6.3392, 100.0]
["2026-10-01T19:13:03.794376+00:00", "trade", 6.3362, 5.0]
["2026-10-01T19:13:04.907359+00:00", "trade", 6.3364, 9.0]
["2026-10-01T19:13:10.791455+00:00", "trade", 6.3333, 100.0]
["2026-10-01T19:13:15.989286+00:00", "trade", 6.33, 310.0]
["2026-10-01T19:13:15.989875+00:00", "trade", 6.3328, 1.0]
["2026-10-01T19:13:15.989928+00:00", "trade", 6.3328, 1.0]
["2026-10-01T19:13:16.989979+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:13:19.675816+00:00", "trade", 6.3391, 100.0]
["2026-10-01T19:13:23.327612+00:00", "trade", 6.3386, 4.0]
["2026-10-01T19:13:23.784700+00:00", "trade", 6.3386, 1.0]
["2026-10-01T19:13:23.926398+00:00", "trade", 6.3392, 1.0]
["2026-10-01T19:13:23.985371+00:00", "trade", 6.3313, 1.0]
["2026-10-01T19:13:25.145375+00:00", "trade", 6.3309, 4.0]
["2026-10-01T19:13:25.145440+00:00", "trade", 6.3309, 3.0]
["2026-10-01T19:13:26.264252+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:13:26.357390+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:13:26.357444+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:13:28.792337+00:00", "trade", 6.334, 1.0]
["2026-10-01T19:13:33.685119+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:33.796379+00:00", "trade", 6.3319, 9.0]
["2026-10-01T19:13:33.797164+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:38.000738+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:13:38.027063+00:00", "trade", 6.335, 22.0]
["2026-10-01T19:13:38.954376+00:00", "trade", 6.3397, 2.0]
["2026-10-01T19:13:39.889517+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:39.890082+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:39.906108+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.253346+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.253381+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:13:43.253387+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.253822+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.254022+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.254160+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:13:43.272565+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.310803+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:43.514285+00:00", "trade", 6.3398, 100.0]
["2026-10-01T19:13:44.757718+00:00", "trade", 6.34, 25.0]
["2026-10-01T19:13:44.757727+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:13:44.757742+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:45.142608+00:00", "trade", 6.335, 75.0]
["2026-10-01T19:13:48.427564+00:00", "trade", 6.34, 1478.0]
["2026-10-01T19:13:48.427594+00:00", "trade", 6.3394, 1478.0]
["2026-10-01T19:13:48.427628+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:48.427724+00:00", "trade", 6.3394, 8522.0]
["2026-10-01T19:13:48.428154+00:00", "trade", 6.3393, 2.0]
["2026-10-01T19:13:48.428218+00:00", "trade", 6.3393, 2.0]
["2026-10-01T19:13:48.428281+00:00", "trade", 6.3395, 52.0]
["2026-10-01T19:13:48.428352+00:00", "trade", 6.3394, 136.0]
["2026-10-01T19:13:48.428397+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:13:48.428417+00:00", "trade", 6.3394, 95.0]
["2026-10-01T19:13:48.428482+00:00", "trade", 6.3394, 107.0]
["2026-10-01T19:13:48.833567+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:48.895775+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:49.232857+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:49.315502+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:49.751791+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:49.777826+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:49.848792+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:50.572851+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:50.756033+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:51.030515+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:52.215959+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:13:52.750598+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:52.752172+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:53.472741+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:13:53.814427+00:00", "trade", 6.3389, 3.0]
["2026-10-01T19:13:53.987371+00:00", "trade", 6.3391, 37.0]
["2026-10-01T19:13:54.007975+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:13:54.739442+00:00", "trade", 6.3386, 31.0]
["2026-10-01T19:13:54.739527+00:00", "trade", 6.3386, 1.0]
["2026-10-01T19:13:55.153568+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:13:56.671605+00:00", "trade", 6.334, 1.0]
["2026-10-01T19:13:58.261367+00:00", "trade", 6.3396, 15.0]
["2026-10-01T19:13:58.670409+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:14:00.789530+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:14:01.484513+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:01.511230+00:00", "trade", 6.335, 150.0]
["2026-10-01T19:14:03.090007+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:14:03.094425+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:14:03.098584+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:03.182867+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:04.612470+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:14:04.612890+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:04.613204+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:04.704090+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:07.094391+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:14:09.155219+00:00", "trade", 6.335, 20.0]
["2026-10-01T19:14:12.277218+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:18.315077+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:18.322276+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:18.323810+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:14:18.324204+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:18.324226+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:14:18.401666+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:18.429383+00:00", "trade", 6.3346, 13.0]
["2026-10-01T19:14:18.429454+00:00", "trade", 6.339, 11.0]
["2026-10-01T19:14:18.429517+00:00", "trade", 6.339, 11.0]
["2026-10-01T19:14:18.429583+00:00", "trade", 6.3346, 7.0]
["2026-10-01T19:14:18.429650+00:00", "trade", 6.3346, 7.0]
["2026-10-01T19:14:18.851428+00:00", "trade", 6.3392, 1.0]
["2026-10-01T19:14:21.603514+00:00", "trade", 6.3392, 100.0]
["2026-10-01T19:14:21.605067+00:00", "trade", 6.3392, 100.0]
["2026-10-01T19:14:22.871179+00:00", "trade", 6.3392, 37.0]
["2026-10-01T19:14:23.975393+00:00", "trade", 6.3377, 5.0]
["2026-10-01T19:14:23.989372+00:00", "trade", 6.3374, 2.0]
["2026-10-01T19:14:24.007808+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:14:27.374884+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:27.568894+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:31.135683+00:00", "trade", 6.3396, 5.0]
["2026-10-01T19:14:31.482033+00:00", "trade", 6.3377, 31.0]
["2026-10-01T19:14:31.482394+00:00", "trade", 6.3377, 1.0]
["2026-10-01T19:14:33.020126+00:00", "trade", 6.34, 67.0]
["2026-10-01T19:14:33.020531+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:34.085736+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:35.793375+00:00", "trade", 6.3387, 5.0]
["2026-10-01T19:14:38.329290+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:38.329771+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:38.568547+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:38.784844+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:38.786116+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:38.985007+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:39.340452+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:14:41.055397+00:00", "trade", 6.3392, 100.0]
["2026-10-01T19:14:41.060703+00:00", "trade", 6.3392, 25.0]
["2026-10-01T19:14:42.137469+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:42.187969+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:43.540192+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:14:47.209742+00:00", "trade", 6.3397, 37.0]
["2026-10-01T19:14:47.791838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:47.828361+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:48.132904+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:14:48.133999+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:48.311221+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:48.431377+00:00", "trade", 6.3396, 5.0]
["2026-10-01T19:14:48.431441+00:00", "trade", 6.3396, 3.0]
["2026-10-01T19:14:48.431528+00:00", "trade", 6.3396, 3.0]
["2026-10-01T19:14:49.079164+00:00", "trade", 6.3323, 41.0]
["2026-10-01T19:14:49.079888+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:14:49.080041+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:14:50.973562+00:00", "trade", 6.335, 30.0]
["2026-10-01T19:14:51.434977+00:00", "trade", 6.33, 93.0]
["2026-10-01T19:14:52.247793+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:14:53.054465+00:00", "trade", 6.34, 92.0]
["2026-10-01T19:14:53.055054+00:00", "trade", 6.3372, 1.0]
["2026-10-01T19:14:53.055117+00:00", "trade", 6.3372, 1.0]
["2026-10-01T19:14:53.055223+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:53.165791+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:14:53.991368+00:00", "trade", 6.3371, 2.0]
["2026-10-01T19:14:54.007795+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:14:54.057224+00:00", "trade", 6.3372, 21.0]
["2026-10-01T19:14:56.495775+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:14:59.147382+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:00.093370+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:00.719345+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:15:01.105544+00:00", "trade", 6.3398, 1.0]
["2026-10-01T19:15:01.181432+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:01.182343+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:01.306258+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041136+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:15:03.041324+00:00", "trade", 6.34, 24.0]
["2026-10-01T19:15:03.041326+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:15:03.041328+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.041329+00:00", "trade", 6.34, 35.0]
["2026-10-01T19:15:03.041331+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.041333+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.041337+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:15:03.041349+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041356+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041362+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041368+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041375+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.041447+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:15:03.041607+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.042310+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.042339+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.042355+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.042640+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:15:03.042644+00:00", "trade", 6.34, 90.0]
["2026-10-01T19:15:03.042895+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:15:03.042897+00:00", "trade", 6.34, 97.0]
["2026-10-01T19:15:03.042902+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.042904+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.042904+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.042904+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.043217+00:00", "trade", 6.34, 44.0]
["2026-10-01T19:15:03.043226+00:00", "trade", 6.34, 214.0]
["2026-10-01T19:15:03.043233+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:15:03.043446+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043447+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:15:03.043449+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.043450+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:03.043452+00:00", "trade", 6.34, 531.0]
["2026-10-01T19:15:03.043452+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043459+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043465+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043473+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043492+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043499+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043512+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043519+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043526+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043532+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.043963+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.044005+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.044035+00:00", "trade", 6.3394, 41.0]
["2026-10-01T19:15:03.046211+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.048140+00:00", "trade", 6.34, 500.0]
["2026-10-01T19:15:03.051881+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.054348+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.058348+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:15:03.067145+00:00", "trade", 6.34, 11.0]
["2026-10-01T19:15:03.160462+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.289918+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.579011+00:00", "trade", 6.34, 48.0]
["2026-10-01T19:15:03.579458+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.579496+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.579548+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.652666+00:00", "trade", 6.3395, 3.0]
["2026-10-01T19:15:03.708720+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.721376+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:03.721388+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.204275+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.204737+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.599219+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.743428+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.743464+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.750171+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.750240+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:04.768615+00:00", "trade", 6.3377, 31.0]
["2026-10-01T19:15:04.863702+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.008838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.009301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.009364+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.010042+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.086330+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.099618+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.392841+00:00", "trade", 6.3393, 100.0]
["2026-10-01T19:15:05.800595+00:00", "trade", 6.3399, 3000.0]
["2026-10-01T19:15:05.801185+00:00", "trade", 6.3399, 68.0]
["2026-10-01T19:15:05.801249+00:00", "trade", 6.3397, 54.0]
["2026-10-01T19:15:05.801268+00:00", "trade", 6.335, 2000.0]
["2026-10-01T19:15:05.801313+00:00", "trade", 6.3397, 61.0]
["2026-10-01T19:15:05.801392+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.801404+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:05.802076+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.303916+00:00", "trade", 6.34, 469.0]
["2026-10-01T19:15:06.303918+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:06.303919+00:00", "trade", 6.34, 6.0]
["2026-10-01T19:15:06.303920+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:06.303924+00:00", "trade", 6.34, 103.0]
["2026-10-01T19:15:06.303984+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:06.303985+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.303991+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.303996+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:06.303998+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304004+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304010+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304024+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304038+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304044+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304050+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304057+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304065+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304071+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304085+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304092+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304106+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304108+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:15:06.304113+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304120+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304126+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304132+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304138+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:15:06.304145+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304152+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304159+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304165+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304171+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304177+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304184+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304190+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304203+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304210+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304216+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304223+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304230+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304236+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304248+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304255+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304262+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304269+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304275+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304282+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304289+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304295+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304302+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304311+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:15:06.304315+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:15:06.304344+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:15:06.304371+00:00", "trade", 6.34, 14.0]
["2026-10-01T19:15:06.304373+00:00", "trade", 6.34, 7.0]
["2026-10-01T19:15:06.304373+00:00", "trade", 6.34, 205.0]
["2026-10-01T19:15:06.304374+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:15:06.304377+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:15:06.304427+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.304507+00:00", "trade", 6.3359, 40.0]
["2026-10-01T19:15:06.304548+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.304747+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.304868+00:00", "trade", 6.34, 23.0]
["2026-10-01T19:15:06.305050+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.305080+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.305105+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.305356+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.305654+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.305924+00:00", "trade", 6.345, 21.0]
["2026-10-01T19:15:06.305953+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:15:06.307988+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.307995+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.308041+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.309286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.312078+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.312750+00:00", "trade", 6.34, 500.0]
["2026-10-01T19:15:06.313332+00:00", "trade", 6.3379, 43.0]
["2026-10-01T19:15:06.313589+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:15:06.314168+00:00", "trade", 6.34, 42.0]
["2026-10-01T19:15:06.314221+00:00", "trade", 6.338, 41.0]
["2026-10-01T19:15:06.314355+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.320406+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.324450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.341700+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.341708+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.341714+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:06.404132+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:07.075357+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:07.075387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:07.401289+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:08.882965+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:08.882990+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:09.078258+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:09.495741+00:00", "trade", 6.345, 77.0]
["2026-10-01T19:15:09.498899+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:09.501807+00:00", "trade", 6.3434, 1.0]
["2026-10-01T19:15:10.714960+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:10.782918+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:11.051451+00:00", "trade", 6.339, 4.0]
["2026-10-01T19:15:11.295910+00:00", "trade", 6.3396, 11.0]
["2026-10-01T19:15:11.371262+00:00", "trade", 6.3393, 35.0]
["2026-10-01T19:15:11.377236+00:00", "trade", 6.3395, 100.0]
["2026-10-01T19:15:11.993082+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:12.961075+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:12.961100+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:13.958127+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:13.959026+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:13.959050+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:13.959598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:16.212823+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:16.212850+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:16.512259+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:16.512301+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:18.715673+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:15:18.717146+00:00", "trade", 6.345, 72.0]
["2026-10-01T19:15:23.056376+00:00", "trade", 6.3392, 12.0]
["2026-10-01T19:15:23.056440+00:00", "trade", 6.3392, 12.0]
["2026-10-01T19:15:23.529279+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:23.529355+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:23.530563+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:23.531221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:24.175081+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:15:25.516937+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.516978+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.517599+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.575911+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.575938+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.576437+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:25.858603+00:00", "trade", 6.3394, 100.0]
["2026-10-01T19:15:25.862762+00:00", "trade", 6.3394, 100.0]
["2026-10-01T19:15:26.197691+00:00", "trade", 6.345, 15.0]
["2026-10-01T19:15:27.708081+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:15:27.710415+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:15:30.672291+00:00", "trade", 6.3394, 100.0]
["2026-10-01T19:15:30.718368+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:15:32.115906+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:33.574281+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:33.574309+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:33.574806+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:33.575230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:36.304925+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:15:36.314365+00:00", "trade", 6.342, 7.0]
["2026-10-01T19:15:36.315366+00:00", "trade", 6.3431, 9.0]
["2026-10-01T19:15:36.315444+00:00", "trade", 6.3431, 4.0]
["2026-10-01T19:15:37.752342+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:15:37.753171+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:37.753197+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:37.755461+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:37.846576+00:00", "trade", 6.345, 12.0]
["2026-10-01T19:15:38.008321+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:15:39.067422+00:00", "trade", 6.344, 21.0]
["2026-10-01T19:15:41.484537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:41.661366+00:00", "trade", 6.3438, 3.0]
["2026-10-01T19:15:43.227572+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:43.227598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:43.284341+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:43.753694+00:00", "trade", 6.3395, 31.0]
["2026-10-01T19:15:45.270850+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:46.442881+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:15:47.120543+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:15:47.205949+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.244144+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.244180+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.244922+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.653437+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.734003+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.886125+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:47.980603+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:48.045642+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:50.152879+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:50.476985+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:50.604941+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.059592+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.062145+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.062173+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.063835+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.063861+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:51.412793+00:00", "trade", 6.3394, 1.0]
["2026-10-01T19:15:51.413508+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:15:51.608008+00:00", "trade", 6.3453, 15.0]
["2026-10-01T19:15:53.058372+00:00", "trade", 6.3438, 1.0]
["2026-10-01T19:15:53.058435+00:00", "trade", 6.3438, 1.0]
["2026-10-01T19:15:53.128390+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:15:53.231774+00:00", "trade", 6.345, 53.0]
["2026-10-01T19:15:53.252660+00:00", "trade", 6.345, 3797.0]
["2026-10-01T19:15:53.365269+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:53.425398+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:53.862311+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:55.720391+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:55.801663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:55.888140+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:56.119220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:56.131763+00:00", "trade", 6.3408, 4.0]
["2026-10-01T19:15:56.244143+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:56.413450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:57.135544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:57.909376+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:57.935159+00:00", "trade", 6.3402, 2000.0]
["2026-10-01T19:15:57.935747+00:00", "trade", 6.3435, 51.0]
["2026-10-01T19:15:57.935814+00:00", "trade", 6.3435, 57.0]
["2026-10-01T19:15:57.991813+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:15:58.048831+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:58.087845+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:58.174619+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:58.345607+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:58.569919+00:00", "trade", 6.3389, 5.0]
["2026-10-01T19:15:58.929625+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:15:59.593438+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:00.648904+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:16:00.820140+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:00.820598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:01.137889+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:02.217526+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:03.946129+00:00", "trade", 6.345, 49.0]
["2026-10-01T19:16:05.319768+00:00", "trade", 6.345, 26.0]
["2026-10-01T19:16:06.318865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:06.784172+00:00", "trade", 6.345, 156.0]
["2026-10-01T19:16:06.805620+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:16:06.867487+00:00", "trade", 6.339, 100.0]
["2026-10-01T19:16:07.181227+00:00", "trade", 6.3476, 1.0]
["2026-10-01T19:16:08.023059+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.023121+00:00", "trade", 6.35, 112.0]
["2026-10-01T19:16:08.023540+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.024003+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035894+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035895+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:16:08.035896+00:00", "trade", 6.35, 460.0]
["2026-10-01T19:16:08.035898+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:16:08.035899+00:00", "trade", 6.35, 2300.0]
["2026-10-01T19:16:08.035901+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035903+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:16:08.035903+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:16:08.035906+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.035906+00:00", "trade", 6.35, 3700.0]
["2026-10-01T19:16:08.035908+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035911+00:00", "trade", 6.35, 900.0]
["2026-10-01T19:16:08.035911+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.035913+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:16:08.035913+00:00", "trade", 6.35, 185.0]
["2026-10-01T19:16:08.035914+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035920+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035928+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035934+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035941+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035961+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:16:08.035966+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:16:08.035968+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.035968+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:16:08.035970+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.035976+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:16:08.035977+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.035977+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035983+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035990+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.035996+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036004+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036011+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036018+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036025+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036032+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036039+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036046+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036060+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036067+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:16:08.036067+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036074+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036087+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036093+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036100+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036109+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:16:08.036112+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036112+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036126+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036133+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036149+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036162+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036168+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036175+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036182+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036189+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036195+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036201+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036208+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036215+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036221+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036234+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036240+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036246+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036253+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036266+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036279+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036285+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036291+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036298+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036304+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036307+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.036312+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036318+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036332+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036345+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036353+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036359+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036365+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036370+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.036372+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036374+00:00", "trade", 6.35, 700.0]
["2026-10-01T19:16:08.036374+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.036374+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.036374+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:16:08.036375+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:16:08.036377+00:00", "trade", 6.35, 23.0]
["2026-10-01T19:16:08.036382+00:00", "trade", 6.35, 12.0]
["2026-10-01T19:16:08.036384+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.036384+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.036453+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.036466+00:00", "trade", 6.35, 31.0]
["2026-10-01T19:16:08.036523+00:00", "trade", 6.3498, 43.0]
["2026-10-01T19:16:08.036592+00:00", "trade", 6.3498, 43.0]
["2026-10-01T19:16:08.036654+00:00", "trade", 6.3499, 69.0]
["2026-10-01T19:16:08.036714+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.036723+00:00", "trade", 6.3472, 43.0]
["2026-10-01T19:16:08.036780+00:00", "trade", 6.3499, 60.0]
["2026-10-01T19:16:08.036834+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:16:08.036838+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:16:08.036894+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:16:08.036923+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037066+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037447+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037454+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037461+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037475+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037481+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037485+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:16:08.037491+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:16:08.037495+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037502+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037923+00:00", "trade", 6.35, 6.0]
["2026-10-01T19:16:08.037955+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037962+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037971+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037977+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037992+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.037993+00:00", "trade", 6.36, 20.0]
["2026-10-01T19:16:08.038121+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038176+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038183+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038190+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038197+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038204+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038211+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038217+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038224+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038230+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038285+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:16:08.038285+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:16:08.038299+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038531+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038654+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038679+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.038787+00:00", "trade", 6.36, 900.0]
["2026-10-01T19:16:08.038787+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:16:08.039023+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.039182+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.039222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.039373+00:00", "trade", 6.353, 40.0]
["2026-10-01T19:16:08.045491+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:16:08.048589+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.054486+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.056517+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.074770+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.081987+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.135973+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.136156+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.136611+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.189587+00:00", "trade", 6.355, 55.0]
["2026-10-01T19:16:08.190174+00:00", "trade", 6.354, 40.0]
["2026-10-01T19:16:08.190263+00:00", "trade", 6.354, 40.0]
["2026-10-01T19:16:08.536882+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.537568+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:08.537637+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:09.015476+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:09.098062+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:09.510787+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:09.530699+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:10.713507+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:10.785103+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:11.081545+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:11.319512+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:12.030361+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:12.088231+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:12.089429+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:12.219414+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:12.646535+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:14.097327+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:14.660225+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:16:16.411928+00:00", "trade", 6.3486, 3.0]
["2026-10-01T19:16:16.767464+00:00", "trade", 6.342, 100.0]
["2026-10-01T19:16:17.049303+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:16:18.088183+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:18.089102+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:19.190300+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:16:19.190458+00:00", "trade", 6.35, 6.0]
["2026-10-01T19:16:19.190494+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:16:21.580569+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:16:23.060371+00:00", "trade", 6.3489, 20.0]
["2026-10-01T19:16:23.229366+00:00", "trade", 6.3489, 20.0]
["2026-10-01T19:16:23.310191+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:16:23.975398+00:00", "trade", 6.3451, 6.0]
["2026-10-01T19:16:24.245577+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:24.246153+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:24.412837+00:00", "trade", 6.355, 725.0]
["2026-10-01T19:16:24.413422+00:00", "trade", 6.3535, 43.0]
["2026-10-01T19:16:24.804039+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:24.888624+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:25.225996+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:25.374540+00:00", "trade", 6.355, 29.0]
["2026-10-01T19:16:28.465090+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:16:28.572585+00:00", "trade", 6.3415, 100.0]
["2026-10-01T19:16:32.434977+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:16:32.639554+00:00", "trade", 6.355, 75.0]
["2026-10-01T19:16:32.894846+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:32.920382+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:32.920389+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:33.466824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:35.409604+00:00", "trade", 6.3415, 12.0]
["2026-10-01T19:16:36.088800+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:16:36.374775+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:36.723670+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:38.038370+00:00", "trade", 6.3536, 19.0]
["2026-10-01T19:16:38.041366+00:00", "trade", 6.3557, 11.0]
["2026-10-01T19:16:38.191369+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:16:38.191433+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:16:38.543320+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:16:40.529097+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:40.656578+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:41.466013+00:00", "trade", 6.355, 12.0]
["2026-10-01T19:16:41.597687+00:00", "trade", 6.355, 75.0]
["2026-10-01T19:16:43.951882+00:00", "trade", 6.3416, 300.0]
["2026-10-01T19:16:44.217225+00:00", "trade", 6.355, 2000.0]
["2026-10-01T19:16:45.263956+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:45.263982+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:45.264501+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:45.707227+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:45.905638+00:00", "trade", 6.3431, 5.0]
["2026-10-01T19:16:46.803150+00:00", "trade", 6.355, 35.0]
["2026-10-01T19:16:49.877334+00:00", "trade", 6.346, 6.0]
["2026-10-01T19:16:49.878071+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:16:51.892820+00:00", "trade", 6.344, 100.0]
["2026-10-01T19:16:52.163679+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:52.244313+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:53.062370+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:16:53.231363+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:16:53.537001+00:00", "trade", 6.3431, 100.0]
["2026-10-01T19:16:53.916693+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:16:54.415367+00:00", "trade", 6.355, 17.0]
["2026-10-01T19:16:54.887597+00:00", "trade", 6.3501, 400.0]
["2026-10-01T19:16:57.517521+00:00", "trade", 6.355, 36.0]
["2026-10-01T19:16:57.771949+00:00", "trade", 6.342, 100.0]
["2026-10-01T19:16:57.776407+00:00", "trade", 6.342, 16.0]
["2026-10-01T19:16:58.723719+00:00", "trade", 6.3432, 1.0]
["2026-10-01T19:16:59.762454+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:16:59.905702+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:00.588276+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:17:01.924265+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:03.207061+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:03.372040+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:03.372066+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:03.529592+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:04.748695+00:00", "trade", 6.355, 26.0]
["2026-10-01T19:17:05.611270+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:05.676517+00:00", "trade", 6.358, 1.0]
["2026-10-01T19:17:07.028257+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:08.040083+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:08.040390+00:00", "trade", 6.3542, 8.0]
["2026-10-01T19:17:08.043365+00:00", "trade", 6.3542, 21.0]
["2026-10-01T19:17:08.193368+00:00", "trade", 6.3542, 23.0]
["2026-10-01T19:17:08.193432+00:00", "trade", 6.3542, 23.0]
["2026-10-01T19:17:08.231856+00:00", "trade", 6.355, 37.0]
["2026-10-01T19:17:08.314362+00:00", "trade", 6.3494, 5.0]
["2026-10-01T19:17:08.661437+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:08.661463+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.007053+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.007592+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.009195+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.076766+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.365755+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.365782+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.507741+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.507777+00:00", "trade", 6.355, 12.0]
["2026-10-01T19:17:09.943055+00:00", "trade", 6.355, 350.0]
["2026-10-01T19:17:09.993457+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:09.993484+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:10.244552+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:10.245165+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:10.532244+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:11.928865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:15.578159+00:00", "trade", 6.3544, 100.0]
["2026-10-01T19:17:15.843189+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:15.843218+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:16.132999+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:18.718365+00:00", "trade", 6.3496, 9.0]
["2026-10-01T19:17:19.076429+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:17:19.524678+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:19.699690+00:00", "trade", 6.355, 38.0]
["2026-10-01T19:17:19.700463+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:19.902254+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:20.562316+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:20.931422+00:00", "trade", 6.355, 65.0]
["2026-10-01T19:17:20.931466+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:17:21.026865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:21.187870+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:21.244828+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:23.064367+00:00", "trade", 6.353, 1.0]
["2026-10-01T19:17:23.141976+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:23.155302+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:23.233374+00:00", "trade", 6.353, 1.0]
["2026-10-01T19:17:23.348712+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:23.359315+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.049107+00:00", "trade", 6.36, 102.0]
["2026-10-01T19:17:24.049451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.049578+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.073316+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.073775+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.321488+00:00", "trade", 6.355, 13.0]
["2026-10-01T19:17:24.367257+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.367610+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.417364+00:00", "trade", 6.3537, 8.0]
["2026-10-01T19:17:24.418138+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.418575+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.662026+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.662387+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:24.662671+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.662742+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.662858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.663001+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.663001+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.664842+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.677733+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:24.779454+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:25.540632+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002215+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:26.002303+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002304+00:00", "trade", 6.36, 500.0]
["2026-10-01T19:17:26.002306+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:26.002311+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002346+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:17:26.002347+00:00", "trade", 6.36, 900.0]
["2026-10-01T19:17:26.002349+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:26.002358+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002364+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002411+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002417+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002431+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002437+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002443+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002449+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002455+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002461+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002468+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002482+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002500+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002514+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002521+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:26.002527+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002534+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002540+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002547+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002553+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002560+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002566+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002573+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002579+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002586+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002599+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002612+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002618+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002624+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002631+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002638+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002644+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002650+00:00", "trade", 6.36, 12.0]
["2026-10-01T19:17:26.002651+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002794+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002884+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002896+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002902+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:26.002919+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.002920+00:00", "trade", 6.36, 10.0]
["2026-10-01T19:17:26.002920+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:17:26.002920+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:26.002920+00:00", "trade", 6.36, 89.0]
["2026-10-01T19:17:26.002927+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.002953+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.002977+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.002992+00:00", "trade", 6.36, 10.0]
["2026-10-01T19:17:26.003360+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.003499+00:00", "trade", 6.36, 9.0]
["2026-10-01T19:17:26.003896+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.003920+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.004033+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.006617+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.008316+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.040722+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.129130+00:00", "trade", 6.365, 28.0]
["2026-10-01T19:17:26.139337+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:26.566487+00:00", "trade", 6.365, 200.0]
["2026-10-01T19:17:26.982922+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:17:27.066622+00:00", "trade", 6.365, 300.0]
["2026-10-01T19:17:27.476361+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:27.476398+00:00", "trade", 6.36, 12.0]
["2026-10-01T19:17:27.476402+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:27.476852+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:27.536518+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:27.570762+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:27.879627+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:17:29.101077+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:29.183314+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:17:29.188199+00:00", "trade", 6.3602, 46.0]
["2026-10-01T19:17:30.252711+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:30.783612+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:32.670496+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:32.751490+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:32.752496+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:32.988191+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:33.103345+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:17:33.271141+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:35.849842+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:36.326824+00:00", "trade", 6.3614, 1.0]
["2026-10-01T19:17:37.500914+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:37.501369+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:37.501857+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:38.040085+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:38.042369+00:00", "trade", 6.3604, 12.0]
["2026-10-01T19:17:38.045361+00:00", "trade", 6.3604, 32.0]
["2026-10-01T19:17:38.195368+00:00", "trade", 6.3604, 36.0]
["2026-10-01T19:17:38.195432+00:00", "trade", 6.3604, 36.0]
["2026-10-01T19:17:38.503994+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:38.742100+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:40.402679+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:17:40.954810+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:40.989228+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:41.295580+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:41.305569+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:41.438819+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:41.522041+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:17:41.522118+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:17:41.537737+00:00", "trade", 6.37, 940.0]
["2026-10-01T19:17:41.717002+00:00", "trade", 6.365, 200.0]
["2026-10-01T19:17:41.717025+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:17:44.108003+00:00", "trade", 6.36, 15.0]
["2026-10-01T19:17:44.827757+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:17:44.953835+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:45.015908+00:00", "trade", 6.365, 2500.0]
["2026-10-01T19:17:45.016541+00:00", "trade", 6.366, 41.0]
["2026-10-01T19:17:45.016605+00:00", "trade", 6.366, 41.0]
["2026-10-01T19:17:45.016669+00:00", "trade", 6.364, 56.0]
["2026-10-01T19:17:45.388859+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:45.476161+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:45.476649+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:45.558166+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:45.651265+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.031179+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.040644+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.040972+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.040996+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041007+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041216+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041217+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:17:46.041219+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041220+00:00", "trade", 6.36, 675.0]
["2026-10-01T19:17:46.041240+00:00", "trade", 6.36, 25.0]
["2026-10-01T19:17:46.041240+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041245+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041267+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041273+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041278+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041279+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041284+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:46.041286+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041290+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:46.041292+00:00", "trade", 6.36, 12.0]
["2026-10-01T19:17:46.041299+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041299+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041300+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041305+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041312+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041318+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041325+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041331+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041338+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041345+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041351+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041357+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041364+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041371+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041377+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041380+00:00", "trade", 6.36, 9.0]
["2026-10-01T19:17:46.041384+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041390+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041395+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041397+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041404+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041410+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041417+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041425+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041429+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:46.041437+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041444+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041451+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041465+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041471+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041478+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041484+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041490+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041496+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041503+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041509+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041515+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041521+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041553+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041560+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041567+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041634+00:00", "trade", 6.36, 60.0]
["2026-10-01T19:17:46.041655+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.041658+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:17:46.041659+00:00", "trade", 6.36, 15.0]
["2026-10-01T19:17:46.041668+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041800+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.041826+00:00", "trade", 6.365, 44.0]
["2026-10-01T19:17:46.041877+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.042134+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.042141+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.042181+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:17:46.042557+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.042564+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.042567+00:00", "trade", 6.36, 65.0]
["2026-10-01T19:17:46.042613+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.043301+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.043665+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045269+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045276+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045283+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045857+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045917+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045956+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.045956+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.046223+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.046274+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.046364+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.046472+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.046984+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.047043+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.048156+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.048504+00:00", "trade", 6.36, 800.0]
["2026-10-01T19:17:46.051360+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.051416+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.053831+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.054488+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.061502+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.064969+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.075903+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.076206+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.080385+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.103138+00:00", "trade", 6.3603, 300.0]
["2026-10-01T19:17:46.103609+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105186+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105194+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105201+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105207+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105214+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105220+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105224+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.105227+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105234+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105241+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105247+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105254+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105534+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:17:46.105540+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105547+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105554+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105560+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105567+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105574+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105580+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105587+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105600+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105607+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:17:46.105637+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:17:46.105638+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.105664+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.106577+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.106671+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.109190+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.109215+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.113760+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.114583+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.114616+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.115148+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.115540+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.118506+00:00", "trade", 6.355, 27.0]
["2026-10-01T19:17:46.128700+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:17:46.153322+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.206172+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.206196+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.239187+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:46.605709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:48.119734+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:17:48.827763+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:48.827865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:50.072717+00:00", "trade", 6.3619, 3.0]
["2026-10-01T19:17:50.271862+00:00", "trade", 6.3619, 1.0]
["2026-10-01T19:17:50.878332+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:51.039733+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:51.442296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:53.066411+00:00", "trade", 6.3626, 12.0]
["2026-10-01T19:17:53.111747+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:53.235367+00:00", "trade", 6.3626, 12.0]
["2026-10-01T19:17:54.891431+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:17:55.312367+00:00", "trade", 6.3444, 11.0]
["2026-10-01T19:17:55.521774+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:17:55.522180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:55.522195+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:55.522319+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:55.522345+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:57.084163+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:57.601717+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:17:58.110235+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:00.508738+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:18:02.315037+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:02.711829+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:03.528666+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:18:04.564159+00:00", "trade", 6.3502, 175.0]
["2026-10-01T19:18:05.794558+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:05.795462+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:05.954339+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:05.955011+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:05.967736+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:05.968015+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519100+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519140+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519329+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519339+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519775+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519840+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.519998+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.520072+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.539958+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.663830+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.838284+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.838985+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.839709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.840622+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.840887+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.959826+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.960514+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:06.960996+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.066590+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:18:07.067179+00:00", "trade", 6.3594, 40.0]
["2026-10-01T19:18:07.067245+00:00", "trade", 6.3594, 40.0]
["2026-10-01T19:18:07.067277+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067387+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067398+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067756+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067855+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067899+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.067918+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.070011+00:00", "trade", 6.36, 1000.0]
["2026-10-01T19:18:07.076298+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:07.076322+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:08.016440+00:00", "trade", 6.348, 100.0]
["2026-10-01T19:18:08.039394+00:00", "trade", 6.3602, 11.0]
["2026-10-01T19:18:08.044365+00:00", "trade", 6.3625, 30.0]
["2026-10-01T19:18:09.013529+00:00", "trade", 6.3619, 12.0]
["2026-10-01T19:18:11.051322+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:12.161095+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:18:12.906390+00:00", "trade", 6.355, 112.0]
["2026-10-01T19:18:15.018366+00:00", "trade", 6.3594, 39.0]
["2026-10-01T19:18:15.508513+00:00", "trade", 6.358, 1.0]
["2026-10-01T19:18:15.642231+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:15.794058+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:15.874231+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:15.874257+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:15.874858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:16.043364+00:00", "trade", 6.3592, 37.0]
["2026-10-01T19:18:17.184354+00:00", "trade", 6.3572, 2.0]
["2026-10-01T19:18:20.325830+00:00", "trade", 6.3482, 5.0]
["2026-10-01T19:18:20.872304+00:00", "trade", 6.3447, 100.0]
["2026-10-01T19:18:23.068377+00:00", "trade", 6.358, 2.0]
["2026-10-01T19:18:23.237366+00:00", "trade", 6.358, 2.0]
["2026-10-01T19:18:23.661584+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:18:23.662307+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:18:23.991979+00:00", "trade", 6.36, 40.0]
["2026-10-01T19:18:27.277621+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:27.282852+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.277511+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:18:28.277674+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:18:28.294439+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.294491+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.295311+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.295419+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.296459+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:28.308555+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:29.547404+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:29.565520+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:30.864280+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:31.244171+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:31.671992+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:31.851317+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:32.047834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:32.128544+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:34.820282+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:34.933908+00:00", "trade", 6.3447, 100.0]
["2026-10-01T19:18:35.039465+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:35.054052+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:36.028885+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:36.033502+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:36.047199+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:37.068372+00:00", "trade", 6.3591, 11.0]
["2026-10-01T19:18:37.068437+00:00", "trade", 6.3591, 11.0]
["2026-10-01T19:18:37.078154+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:37.871990+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:38.046367+00:00", "trade", 6.3557, 1.0]
["2026-10-01T19:18:38.440901+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:38.615069+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:18:38.790791+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.022065+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.022069+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.022138+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.035330+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.035812+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.035820+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040259+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040298+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040306+00:00", "trade", 6.35, 40.0]
["2026-10-01T19:18:40.040306+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:18:40.040320+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040327+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040722+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040759+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040771+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.040796+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.041233+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.044775+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.131781+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.132250+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.132461+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.132542+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.132560+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.132729+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.151206+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.151874+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.151982+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.151989+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.162518+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.376445+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.986053+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:40.986534+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:43.019827+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:18:44.034078+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.036914+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.087114+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.184282+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.205821+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.310007+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.310556+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.310699+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.345703+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.698238+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.699064+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.699177+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.701205+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.701222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.701269+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.706805+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:44.707240+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:45.020370+00:00", "trade", 6.3522, 2.0]
["2026-10-01T19:18:45.232126+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:45.239020+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:45.532005+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:45.532470+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:46.045403+00:00", "trade", 6.3522, 2.0]
["2026-10-01T19:18:46.344234+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:46.344495+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:46.994506+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:47.089338+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:47.224305+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:47.333027+00:00", "trade", 6.3613, 3.0]
["2026-10-01T19:18:47.333714+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:47.501921+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:47.870241+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.129269+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.227462+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.264300+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.264743+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.288990+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:48.446587+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:49.020132+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:49.020393+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:50.299204+00:00", "trade", 6.355, 2400.0]
["2026-10-01T19:18:50.311814+00:00", "trade", 6.355, 600.0]
["2026-10-01T19:18:50.736914+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:52.729677+00:00", "trade", 6.3507, 46.0]
["2026-10-01T19:18:52.779787+00:00", "trade", 6.3559, 3.0]
["2026-10-01T19:18:53.070380+00:00", "trade", 6.3548, 3.0]
["2026-10-01T19:18:53.239367+00:00", "trade", 6.3548, 3.0]
["2026-10-01T19:18:54.006602+00:00", "trade", 6.3506, 11.0]
["2026-10-01T19:18:55.769245+00:00", "trade", 6.35, 86.0]
["2026-10-01T19:18:55.770014+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:55.809622+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:55.810099+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:55.810506+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:55.810694+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:55.883021+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:18:56.466455+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:00.307120+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:19:00.429948+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:19:01.147517+00:00", "trade", 6.355, 20.0]
["2026-10-01T19:19:02.572604+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.572989+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.573010+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.580491+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.580962+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.580969+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.581461+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.581924+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.582141+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.709261+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.709301+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.817358+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:02.818739+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:03.573070+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:19:03.573790+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:19:03.573864+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:19:04.647511+00:00", "trade", 6.3507, 11.0]
["2026-10-01T19:19:07.070373+00:00", "trade", 6.3546, 31.0]
["2026-10-01T19:19:07.070463+00:00", "trade", 6.3546, 31.0]
["2026-10-01T19:19:07.344513+00:00", "trade", 6.3507, 5.0]
["2026-10-01T19:19:07.390748+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.391130+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.391896+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.461600+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.666664+00:00", "trade", 6.3514, 15.0]
["2026-10-01T19:19:07.896999+00:00", "trade", 6.35, 158.0]
["2026-10-01T19:19:07.897737+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:19:07.897738+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:19:07.897739+00:00", "trade", 6.35, 198.0]
["2026-10-01T19:19:07.897760+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:19:07.897761+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:19:07.897763+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:19:07.897766+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:19:07.897768+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:19:07.897822+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897825+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:19:07.897835+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897841+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897848+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897854+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897860+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897866+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897872+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897885+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897892+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897900+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897907+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897914+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897920+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897922+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897926+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897933+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897939+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897946+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:19:07.897952+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897959+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897966+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897972+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897978+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897985+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897991+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.897998+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898005+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898011+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898024+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898037+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898043+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898049+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898063+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898082+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898126+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:19:07.898129+00:00", "trade", 6.35, 11.0]
["2026-10-01T19:19:07.898130+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:19:07.898152+00:00", "trade", 6.35, 22.0]
["2026-10-01T19:19:07.898176+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:19:07.898178+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898375+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898381+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898389+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898395+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898696+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898768+00:00", "trade", 6.3532, 40.0]
["2026-10-01T19:19:07.898809+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898831+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.898855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.899411+00:00", "trade", 6.345, 26.0]
["2026-10-01T19:19:07.899783+00:00", "trade", 6.35, 11.0]
["2026-10-01T19:19:07.900499+00:00", "trade", 6.345, 48.0]
["2026-10-01T19:19:07.901315+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.901336+00:00", "trade", 6.345, 72.0]
["2026-10-01T19:19:07.901835+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.902786+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.942198+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:07.942229+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:19:08.048369+00:00", "trade", 6.3528, 16.0]
["2026-10-01T19:19:08.521766+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:08.942889+00:00", "trade", 6.345, 36.0]
["2026-10-01T19:19:09.050011+00:00", "trade", 6.3469, 50.0]
["2026-10-01T19:19:09.793106+00:00", "trade", 6.3451, 100.0]
["2026-10-01T19:19:10.581431+00:00", "trade", 6.3539, 100.0]
["2026-10-01T19:19:11.288608+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:19:12.511074+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:12.872645+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:12.872673+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:13.186246+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:13.186560+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:13.186585+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:13.187090+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.019195+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.019264+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.501029+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.730158+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.934202+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:14.934228+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:15.022373+00:00", "trade", 6.3528, 36.0]
["2026-10-01T19:19:15.116783+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:15.270116+00:00", "trade", 6.3477, 5.0]
["2026-10-01T19:19:15.707917+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:19:15.707920+00:00", "trade", 6.35, 178.0]
["2026-10-01T19:19:15.708007+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:15.708438+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:15.788574+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:16.157554+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:16.813422+00:00", "trade", 6.345, 93.0]
["2026-10-01T19:19:16.835364+00:00", "trade", 6.3592, 5.0]
["2026-10-01T19:19:17.104540+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:19:17.483660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:18.381999+00:00", "trade", 6.3506, 11.0]
["2026-10-01T19:19:18.718420+00:00", "trade", 6.359, 6.0]
["2026-10-01T19:19:20.409875+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:19:20.614240+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:19:21.126205+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:21.126721+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:21.282691+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:21.282719+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:21.289936+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:23.072369+00:00", "trade", 6.3493, 3.0]
["2026-10-01T19:19:23.241368+00:00", "trade", 6.3493, 3.0]
["2026-10-01T19:19:24.210190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:24.475207+00:00", "trade", 6.3538, 100.0]
["2026-10-01T19:19:24.683905+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.293522+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.293615+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.293640+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.293648+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.294146+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.310412+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.310437+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:27.310961+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:31.045333+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:31.045359+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:31.163439+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:32.212014+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:19:33.046464+00:00", "trade", 6.3506, 9.0]
["2026-10-01T19:19:33.841632+00:00", "trade", 6.3523, 8.0]
["2026-10-01T19:19:33.842358+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:19:33.842494+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:19:33.842527+00:00", "trade", 6.345, 16.0]
["2026-10-01T19:19:34.241353+00:00", "trade", 6.3451, 10.0]
["2026-10-01T19:19:35.190664+00:00", "trade", 6.3452, 30.0]
["2026-10-01T19:19:36.206440+00:00", "trade", 6.3538, 23.0]
["2026-10-01T19:19:36.909944+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:36.910712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:36.913539+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:36.914597+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:36.929387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:37.072389+00:00", "trade", 6.3488, 22.0]
["2026-10-01T19:19:37.072445+00:00", "trade", 6.3488, 22.0]
["2026-10-01T19:19:37.900385+00:00", "trade", 6.3463, 6.0]
["2026-10-01T19:19:38.050376+00:00", "trade", 6.3465, 2.0]
["2026-10-01T19:19:38.235269+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:38.235296+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:38.235979+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:38.236451+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:39.052354+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:40.024220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:40.024690+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:40.037991+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:40.038422+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:40.109348+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:41.097098+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:41.097126+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:41.154637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:41.173483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:42.157225+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:43.066615+00:00", "trade", 6.3522, 100.0]
["2026-10-01T19:19:43.205357+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:43.205384+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:43.206056+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:43.206525+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:43.645407+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:19:43.738767+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:44.022216+00:00", "trade", 6.345, 16.0]
["2026-10-01T19:19:44.022695+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:45.024369+00:00", "trade", 6.3463, 5.0]
["2026-10-01T19:19:45.123716+00:00", "trade", 6.345, 34.0]
["2026-10-01T19:19:47.068590+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:19:47.549269+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:19:48.166992+00:00", "trade", 6.3506, 4.0]
["2026-10-01T19:19:48.570195+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:19:48.572466+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:19:48.949490+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:19:48.949555+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:19:49.174481+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:19:51.247375+00:00", "trade", 6.345, 66.0]
["2026-10-01T19:19:51.248473+00:00", "trade", 6.345, 34.0]
["2026-10-01T19:19:51.477163+00:00", "trade", 6.3499, 3000.0]
["2026-10-01T19:19:51.524726+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:51.536371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:51.869618+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:19:51.869619+00:00", "trade", 6.345, 90.0]
["2026-10-01T19:19:51.870213+00:00", "trade", 6.3483, 40.0]
["2026-10-01T19:19:51.870297+00:00", "trade", 6.3483, 40.0]
["2026-10-01T19:19:51.902670+00:00", "trade", 6.34, 40.0]
["2026-10-01T19:19:51.902680+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:19:52.032806+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:52.165421+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:19:52.389334+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:53.074368+00:00", "trade", 6.3479, 5.0]
["2026-10-01T19:19:53.243374+00:00", "trade", 6.3479, 5.0]
["2026-10-01T19:19:53.382160+00:00", "trade", 6.3505, 5.0]
["2026-10-01T19:19:53.530219+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:54.234664+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:19:57.273141+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:19:57.689004+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:19:58.475451+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:19:59.074281+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:20:00.338229+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:20:01.082794+00:00", "trade", 6.3532, 228.0]
["2026-10-01T19:20:01.941489+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:02.076110+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:20:02.915006+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:20:02.915651+00:00", "trade", 6.3476, 43.0]
["2026-10-01T19:20:03.130810+00:00", "trade", 6.3511, 3.0]
["2026-10-01T19:20:03.915723+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:20:04.565364+00:00", "trade", 6.351, 9.0]
["2026-10-01T19:20:05.169400+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:06.541478+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:08.052372+00:00", "trade", 6.3476, 16.0]
["2026-10-01T19:20:08.064468+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:20:09.115629+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:09.116104+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:10.378101+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:20:10.378788+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:10.379245+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:10.527565+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:11.672095+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:12.276499+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:12.276950+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:14.333547+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:15.026368+00:00", "trade", 6.3477, 37.0]
["2026-10-01T19:20:17.373710+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.093096+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:20:21.093156+00:00", "trade", 6.34, 44.0]
["2026-10-01T19:20:21.093528+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.093535+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.093541+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.093566+00:00", "trade", 6.34, 21.0]
["2026-10-01T19:20:21.093572+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.094028+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.094037+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.097234+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.097858+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.098010+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:21.440102+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:20:21.871371+00:00", "trade", 6.3443, 10.0]
["2026-10-01T19:20:21.871433+00:00", "trade", 6.3443, 10.0]
["2026-10-01T19:20:22.521973+00:00", "trade", 6.345, 16.0]
["2026-10-01T19:20:23.076361+00:00", "trade", 6.3441, 1.0]
["2026-10-01T19:20:23.245367+00:00", "trade", 6.3441, 1.0]
["2026-10-01T19:20:23.250403+00:00", "trade", 6.3499, 4.0]
["2026-10-01T19:20:23.574404+00:00", "trade", 6.3531, 2.0]
["2026-10-01T19:20:23.706452+00:00", "trade", 6.345, 25.0]
["2026-10-01T19:20:26.203577+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:20:28.656629+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:20:30.707295+00:00", "trade", 6.3411, 1.0]
["2026-10-01T19:20:32.917369+00:00", "trade", 6.3418, 1.0]
["2026-10-01T19:20:35.333864+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:20:36.024908+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:20:37.872700+00:00", "trade", 6.3532, 2.0]
["2026-10-01T19:20:38.054369+00:00", "trade", 6.3417, 1.0]
["2026-10-01T19:20:39.391572+00:00", "trade", 6.3532, 5.0]
["2026-10-01T19:20:45.028366+00:00", "trade", 6.3417, 1.0]
["2026-10-01T19:20:46.128149+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:46.131672+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:48.952653+00:00", "trade", 6.34, 50.0]
["2026-10-01T19:20:49.648160+00:00", "trade", 6.3532, 100.0]
["2026-10-01T19:20:51.873370+00:00", "trade", 6.3425, 1.0]
["2026-10-01T19:20:51.873436+00:00", "trade", 6.3425, 1.0]
["2026-10-01T19:20:54.656629+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:54.657081+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:54.738836+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:55.233079+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:20:55.269627+00:00", "trade", 6.3539, 2.0]
["2026-10-01T19:20:55.528695+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:20:55.689926+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:00.239281+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:21:02.919378+00:00", "trade", 6.3404, 1.0]
["2026-10-01T19:21:03.872949+00:00", "trade", 6.3467, 100.0]
["2026-10-01T19:21:05.409493+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:05.487956+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:21:07.052705+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:07.053163+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:07.096094+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:08.061316+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:08.083357+00:00", "trade", 6.3562, 2.0]
["2026-10-01T19:21:08.868430+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:10.222771+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:21:10.223771+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:21:10.244154+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:10.284956+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.065827+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.244149+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.335426+00:00", "trade", 6.345, 29.0]
["2026-10-01T19:21:11.335490+00:00", "trade", 6.345, 33.0]
["2026-10-01T19:21:11.412347+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.412799+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.436205+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:11.687018+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:14.023044+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:21:14.023632+00:00", "trade", 6.3442, 1.0]
["2026-10-01T19:21:14.028651+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:14.386104+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:15.030371+00:00", "trade", 6.3442, 2.0]
["2026-10-01T19:21:15.051897+00:00", "trade", 6.345, 32.0]
["2026-10-01T19:21:15.270415+00:00", "trade", 6.3471, 5.0]
["2026-10-01T19:21:16.049339+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:16.187462+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:16.244153+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:18.718399+00:00", "trade", 6.3472, 6.0]
["2026-10-01T19:21:19.736847+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:20.023562+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:20.529408+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:20.533745+00:00", "trade", 6.345, 62.0]
["2026-10-01T19:21:20.972225+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.175924+00:00", "trade", 6.345, 950.0]
["2026-10-01T19:21:21.176511+00:00", "trade", 6.3448, 1.0]
["2026-10-01T19:21:21.176576+00:00", "trade", 6.3448, 1.0]
["2026-10-01T19:21:21.538281+00:00", "trade", 6.345, 7.0]
["2026-10-01T19:21:21.585040+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.585125+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.585597+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.586046+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.665543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:21.875370+00:00", "trade", 6.345, 12.0]
["2026-10-01T19:21:21.875436+00:00", "trade", 6.345, 12.0]
["2026-10-01T19:21:23.308528+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:23.308540+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:23.308992+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:23.820238+00:00", "trade", 6.3557, 1.0]
["2026-10-01T19:21:24.177581+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:25.279865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:26.132747+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:26.596017+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:27.043444+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:27.723389+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:27.723748+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:30.099012+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:30.244157+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:31.847915+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:31.848611+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:31.849037+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:31.849492+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:31.993830+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:32.036824+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:32.466985+00:00", "trade", 6.3557, 2.0]
["2026-10-01T19:21:32.585424+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:32.711878+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:32.712598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:32.921368+00:00", "trade", 6.345, 11.0]
["2026-10-01T19:21:32.922150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:33.135678+00:00", "trade", 6.345, 23.0]
["2026-10-01T19:21:33.136444+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:21:33.137342+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:33.242683+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:33.616649+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:33.757660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:33.873349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:34.244149+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:34.270431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:41.212571+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:43.399120+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:21:43.513204+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:21:43.634774+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:43.752469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:43.752568+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:44.025366+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:21:45.032367+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:21:45.762872+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:45.847403+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:46.742611+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:46.934200+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:46.941999+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:47.015265+00:00", "trade", 6.3469, 7.0]
["2026-10-01T19:21:48.025094+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:49.274829+00:00", "trade", 6.3473, 8.0]
["2026-10-01T19:21:49.492472+00:00", "trade", 6.3473, 4.0]
["2026-10-01T19:21:51.274020+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:51.415973+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:51.877373+00:00", "trade", 6.3455, 1.0]
["2026-10-01T19:21:51.877435+00:00", "trade", 6.3455, 1.0]
["2026-10-01T19:21:54.267627+00:00", "trade", 6.344, 7.0]
["2026-10-01T19:21:55.770294+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:56.209907+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:57.153210+00:00", "trade", 6.3473, 100.0]
["2026-10-01T19:21:58.624317+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:58.736636+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:59.091699+00:00", "trade", 6.3558, 2.0]
["2026-10-01T19:21:59.754074+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:21:59.906474+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:00.139149+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:22:00.696183+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:00.739805+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:01.073930+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:22:01.215646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:01.231771+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:01.664741+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:02.188292+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:02.794037+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:22:02.794175+00:00", "trade", 6.34, 14.0]
["2026-10-01T19:22:02.923366+00:00", "trade", 6.3444, 1.0]
["2026-10-01T19:22:04.987573+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:06.125995+00:00", "trade", 6.345, 490.0]
["2026-10-01T19:22:06.126584+00:00", "trade", 6.3449, 1.0]
["2026-10-01T19:22:06.126650+00:00", "trade", 6.3449, 1.0]
["2026-10-01T19:22:06.126945+00:00", "trade", 6.345, 43.0]
["2026-10-01T19:22:06.314007+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:07.023870+00:00", "trade", 6.3451, 21.0]
["2026-10-01T19:22:07.024238+00:00", "trade", 6.3451, 1.0]
["2026-10-01T19:22:08.097977+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.348413+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.348452+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:22:09.348454+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.348936+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.348942+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349185+00:00", "trade", 6.34, 13.0]
["2026-10-01T19:22:09.349185+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349186+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349443+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349639+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.349646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.350120+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.469874+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:22:09.469935+00:00", "trade", 6.34, 93.0]
["2026-10-01T19:22:09.470354+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.470748+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.471464+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:09.569853+00:00", "trade", 6.3555, 1.0]
["2026-10-01T19:22:09.570632+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:10.777775+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:10.777811+00:00", "trade", 6.34, 17.0]
["2026-10-01T19:22:10.777817+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:10.892444+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:10.892482+00:00", "trade", 6.34, 20.0]
["2026-10-01T19:22:10.892483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:12.273912+00:00", "trade", 6.3555, 2.0]
["2026-10-01T19:22:13.337871+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:22:13.338583+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:22:14.027363+00:00", "trade", 6.3438, 2.0]
["2026-10-01T19:22:14.206759+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:15.034365+00:00", "trade", 6.3438, 5.0]
["2026-10-01T19:22:15.521987+00:00", "trade", 6.345, 11.0]
["2026-10-01T19:22:17.595738+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:21.879372+00:00", "trade", 6.3438, 7.0]
["2026-10-01T19:22:21.879438+00:00", "trade", 6.3438, 7.0]
["2026-10-01T19:22:21.881504+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:22.304707+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:22:22.909824+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:24.164880+00:00", "trade", 6.3555, 1.0]
["2026-10-01T19:22:25.301781+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:25.305145+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:25.772634+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:29.143438+00:00", "trade", 6.345, 21.0]
["2026-10-01T19:22:29.143799+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:22:30.036845+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:30.557768+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:31.555322+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:32.925368+00:00", "trade", 6.3439, 6.0]
["2026-10-01T19:22:32.966343+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:32.967174+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:33.344991+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:34.063893+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:34.063992+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:34.064017+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:34.080121+00:00", "trade", 6.345, 34.0]
["2026-10-01T19:22:34.684193+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:22:35.244156+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:35.244430+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:35.245264+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:36.878119+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:37.038233+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:37.495681+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:37.496132+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:38.088997+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:38.861232+00:00", "trade", 6.348, 1.0]
["2026-10-01T19:22:38.861950+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:22:39.087977+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:39.190217+00:00", "trade", 6.3472, 1.0]
["2026-10-01T19:22:39.519024+00:00", "trade", 6.345, 21.0]
["2026-10-01T19:22:39.519026+00:00", "trade", 6.345, 379.0]
["2026-10-01T19:22:39.519320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:39.519357+00:00", "trade", 6.34, 14.0]
["2026-10-01T19:22:39.519358+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:39.519629+00:00", "trade", 6.3439, 1.0]
["2026-10-01T19:22:39.519685+00:00", "trade", 6.3439, 1.0]
["2026-10-01T19:22:39.961999+00:00", "trade", 6.3401, 500.0]
["2026-10-01T19:22:41.673378+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:22:41.683667+00:00", "trade", 6.3532, 6.0]
["2026-10-01T19:22:42.247170+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:42.247682+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:42.251986+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:22:42.252748+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:42.464738+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:42.582878+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:43.020922+00:00", "trade", 6.3481, 18.0]
["2026-10-01T19:22:43.506072+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:22:44.029369+00:00", "trade", 6.3434, 5.0]
["2026-10-01T19:22:45.036368+00:00", "trade", 6.3434, 11.0]
["2026-10-01T19:22:45.279444+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:45.599513+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:49.091774+00:00", "trade", 6.3481, 100.0]
["2026-10-01T19:22:51.881372+00:00", "trade", 6.3434, 14.0]
["2026-10-01T19:22:51.881437+00:00", "trade", 6.3434, 14.0]
["2026-10-01T19:22:52.063107+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:22:52.101362+00:00", "trade", 6.345, 14.0]
["2026-10-01T19:22:52.454785+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:22:53.491775+00:00", "trade", 6.3493, 11000.0]
["2026-10-01T19:22:53.492367+00:00", "trade", 6.3486, 100.0]
["2026-10-01T19:22:53.492434+00:00", "trade", 6.3493, 99.0]
["2026-10-01T19:22:53.492442+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:53.492494+00:00", "trade", 6.3493, 99.0]
["2026-10-01T19:22:53.492555+00:00", "trade", 6.3493, 77.0]
["2026-10-01T19:22:53.492987+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:53.495276+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:53.699525+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:22:53.752813+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:53.754665+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:55.582275+00:00", "trade", 6.3494, 3.0]
["2026-10-01T19:22:56.867628+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:57.285048+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:57.600792+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:57.601634+00:00", "trade", 6.345, 36.0]
["2026-10-01T19:22:57.893190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:57.893225+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:57.893930+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:58.089370+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:59.285856+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:22:59.917482+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:00.057400+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:23:00.773595+00:00", "trade", 6.348, 6.0]
["2026-10-01T19:23:00.932653+00:00", "trade", 6.3483, 4.0]
["2026-10-01T19:23:01.269274+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:01.512899+00:00", "trade", 6.3483, 100.0]
["2026-10-01T19:23:01.692701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:02.032618+00:00", "trade", 6.3483, 2.0]
["2026-10-01T19:23:02.164455+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:02.165297+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:02.265514+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:05.353664+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:05.523426+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:23:05.523862+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:23:05.534608+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:23:05.613492+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:23:08.787585+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:08.791138+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:23:09.183411+00:00", "trade", 6.3495, 5.0]
["2026-10-01T19:23:09.521082+00:00", "trade", 6.3488, 6.0]
["2026-10-01T19:23:09.521373+00:00", "trade", 6.3487, 12.0]
["2026-10-01T19:23:09.521429+00:00", "trade", 6.3487, 12.0]
["2026-10-01T19:23:09.997334+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:09.999996+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.000026+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.004867+00:00", "trade", 6.345, 99.0]
["2026-10-01T19:23:10.054065+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:23:10.521953+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522173+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522179+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522210+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:23:10.522210+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522217+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522403+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522661+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.522882+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.523681+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.531785+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:10.532699+00:00", "trade", 6.35, 65.0]
["2026-10-01T19:23:10.532763+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:23:10.533752+00:00", "trade", 6.35, 18.0]
["2026-10-01T19:23:10.575797+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:23:10.638861+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:11.648065+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:23:12.226633+00:00", "trade", 6.3488, 1.0]
["2026-10-01T19:23:13.168780+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:14.031367+00:00", "trade", 6.3492, 34.0]
["2026-10-01T19:23:17.647598+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:23:19.521874+00:00", "trade", 6.3451, 77.0]
["2026-10-01T19:23:19.524492+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:23:19.962662+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:19.963044+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:19.966291+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:21.130578+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:23:21.262689+00:00", "trade", 6.3486, 10.0]
["2026-10-01T19:23:21.433190+00:00", "trade", 6.3483, 100.0]
["2026-10-01T19:23:22.838228+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:22.838374+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:23:23.494377+00:00", "trade", 6.3476, 4.0]
["2026-10-01T19:23:23.494465+00:00", "trade", 6.3476, 5.0]
["2026-10-01T19:23:23.494531+00:00", "trade", 6.3476, 6.0]
["2026-10-01T19:23:23.494595+00:00", "trade", 6.3476, 6.0]
["2026-10-01T19:23:23.495188+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:24.306548+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:23:24.926039+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:24.926838+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.076590+00:00", "trade", 6.348, 41.0]
["2026-10-01T19:23:25.296372+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.296858+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.316835+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.396316+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.712140+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:25.731713+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:23:28.339616+00:00", "trade", 6.3487, 1.0]
["2026-10-01T19:23:28.813022+00:00", "trade", 6.3483, 100.0]
["2026-10-01T19:23:30.286266+00:00", "trade", 6.3478, 24.0]
["2026-10-01T19:23:30.397462+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.397664+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.397672+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.397944+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.397999+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.401220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.532788+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.673202+00:00", "trade", 6.3478, 100.0]
["2026-10-01T19:23:30.789007+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.791496+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.793005+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.859950+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:30.859955+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:33.136365+00:00", "trade", 6.3481, 6.0]
["2026-10-01T19:23:34.010342+00:00", "trade", 6.345, 24.0]
["2026-10-01T19:23:35.476333+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:35.477035+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:35.549374+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:36.841646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:36.842406+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:36.917371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:37.624229+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:38.680938+00:00", "trade", 6.3487, 1.0]
["2026-10-01T19:23:39.523367+00:00", "trade", 6.3469, 1.0]
["2026-10-01T19:23:39.523426+00:00", "trade", 6.3469, 1.0]
["2026-10-01T19:23:40.406466+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:40.536469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:41.057063+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:44.033368+00:00", "trade", 6.3463, 2.0]
["2026-10-01T19:23:46.753356+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:47.492429+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:23:47.493165+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:23:48.732145+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:49.640991+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:49.706552+00:00", "trade", 6.345, 1000.0]
["2026-10-01T19:23:49.707342+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:49.836822+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:23:53.496376+00:00", "trade", 6.3451, 10.0]
["2026-10-01T19:23:53.496441+00:00", "trade", 6.3451, 11.0]
["2026-10-01T19:23:53.496503+00:00", "trade", 6.3451, 13.0]
["2026-10-01T19:23:53.496566+00:00", "trade", 6.3451, 13.0]
["2026-10-01T19:23:54.038700+00:00", "trade", 6.3478, 1.0]
["2026-10-01T19:23:54.421622+00:00", "trade", 6.35, 67.0]
["2026-10-01T19:23:55.194517+00:00", "trade", 6.3488, 1.0]
["2026-10-01T19:23:58.253752+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:23:59.552271+00:00", "trade", 6.348, 4.0]
["2026-10-01T19:23:59.740281+00:00", "trade", 6.346, 200.0]
["2026-10-01T19:24:00.353275+00:00", "trade", 6.3497, 100.0]
["2026-10-01T19:24:00.375733+00:00", "trade", 6.345, 800.0]
["2026-10-01T19:24:00.606097+00:00", "trade", 6.345, 600.0]
["2026-10-01T19:24:00.607054+00:00", "trade", 6.345, 28.0]
["2026-10-01T19:24:00.712495+00:00", "trade", 6.3456, 3.0]
["2026-10-01T19:24:01.511436+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:24:02.832667+00:00", "trade", 6.3496, 100.0]
["2026-10-01T19:24:03.451994+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:24:03.452374+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:24:03.452394+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452398+00:00", "trade", 6.35, 48.0]
["2026-10-01T19:24:03.452406+00:00", "trade", 6.35, 24.0]
["2026-10-01T19:24:03.452408+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452583+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452586+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:24:03.452593+00:00", "trade", 6.35, 22.0]
["2026-10-01T19:24:03.452594+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452596+00:00", "trade", 6.35, 571.0]
["2026-10-01T19:24:03.452610+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452617+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452623+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452630+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452644+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452650+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452657+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452662+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:24:03.452664+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452664+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.452671+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.453015+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.453183+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.455018+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.456374+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.456445+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.456481+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.458057+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.458501+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.458680+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:03.459642+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:24:03.462651+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:24:03.612185+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:24:03.612571+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:04.076610+00:00", "trade", 6.34, 85.0]
["2026-10-01T19:24:04.076619+00:00", "trade", 6.345, 85.0]
["2026-10-01T19:24:04.076651+00:00", "trade", 6.345, 15.0]
["2026-10-01T19:24:04.076659+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:24:04.077355+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:05.434797+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:05.435507+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:05.695620+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:24:05.942612+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:06.030325+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.015233+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.018676+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.312575+00:00", "trade", 6.3469, 5.0]
["2026-10-01T19:24:09.409818+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.454333+00:00", "trade", 6.3476, 2.0]
["2026-10-01T19:24:09.525369+00:00", "trade", 6.3469, 5.0]
["2026-10-01T19:24:09.525435+00:00", "trade", 6.3469, 5.0]
["2026-10-01T19:24:09.696373+00:00", "trade", 6.345, 14.0]
["2026-10-01T19:24:09.697081+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.697082+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:09.960679+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:24:10.680152+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:10.745765+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.328181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.353382+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.606746+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.606778+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.606795+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.650982+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:11.651418+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.028319+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.275569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.276269+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.276337+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.279950+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:12.306846+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:13.595797+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:13.596156+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:13.597070+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:13.597979+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:13.622344+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.035367+00:00", "trade", 6.3469, 14.0]
["2026-10-01T19:24:14.438514+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.708227+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.734810+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.809530+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.810504+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:14.879934+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:15.526913+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:18.903990+00:00", "trade", 6.35, 152.0]
["2026-10-01T19:24:18.904833+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:19.006951+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:19.096601+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:19.194241+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:21.427706+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:21.428160+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:21.646367+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:21.646640+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:21.656588+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:22.113433+00:00", "trade", 6.3495, 100.0]
["2026-10-01T19:24:22.114191+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:24:22.114227+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:22.214531+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:23.089982+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:23.394144+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:24:23.394210+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:23.394562+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:23.473396+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:23.498405+00:00", "trade", 6.3476, 27.0]
["2026-10-01T19:24:23.498470+00:00", "trade", 6.3476, 30.0]
["2026-10-01T19:24:23.498536+00:00", "trade", 6.3476, 34.0]
["2026-10-01T19:24:23.498601+00:00", "trade", 6.3476, 34.0]
["2026-10-01T19:24:24.229983+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:25.562220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:26.266776+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:26.271850+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:26.299090+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:24:26.372877+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:29.713077+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:31.046189+00:00", "trade", 6.3497, 100.0]
["2026-10-01T19:24:32.371894+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:33.411979+00:00", "trade", 6.3497, 100.0]
["2026-10-01T19:24:36.066648+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:24:36.109488+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:36.531487+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:36.784298+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:36.924011+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:38.971909+00:00", "trade", 6.3497, 56.0]
["2026-10-01T19:24:39.280238+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.482320+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:24:39.482355+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.482362+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.482903+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.482935+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:24:39.483092+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.483103+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.483122+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.497199+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:39.996540+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:40.104492+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:40.979896+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:24:40.979906+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:24:40.980502+00:00", "trade", 6.3468, 1.0]
["2026-10-01T19:24:40.980566+00:00", "trade", 6.3468, 1.0]
["2026-10-01T19:24:40.980603+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:41.972889+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:41.973339+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:42.050005+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:44.037370+00:00", "trade", 6.3469, 2.0]
["2026-10-01T19:24:44.272396+00:00", "trade", 6.3401, 313.0]
["2026-10-01T19:24:44.272756+00:00", "trade", 6.3401, 1.0]
["2026-10-01T19:24:44.506414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:46.255896+00:00", "trade", 6.3482, 10.0]
["2026-10-01T19:24:48.071740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:48.200542+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:48.552768+00:00", "trade", 6.345, 17.0]
["2026-10-01T19:24:48.553532+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:24:48.553659+00:00", "trade", 6.34, 22.0]
["2026-10-01T19:24:49.695373+00:00", "trade", 6.345, 96.0]
["2026-10-01T19:24:50.212146+00:00", "trade", 6.3497, 100.0]
["2026-10-01T19:24:53.421755+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:53.500386+00:00", "trade", 6.3425, 5.0]
["2026-10-01T19:24:53.500441+00:00", "trade", 6.3425, 6.0]
["2026-10-01T19:24:53.500499+00:00", "trade", 6.3425, 7.0]
["2026-10-01T19:24:53.500556+00:00", "trade", 6.3425, 7.0]
["2026-10-01T19:24:53.981978+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:54.094349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:57.153587+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:59.761598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:59.933261+00:00", "trade", 6.3468, 1.0]
["2026-10-01T19:24:59.934065+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:59.934071+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:24:59.934226+00:00", "trade", 6.345, 29.0]
["2026-10-01T19:24:59.935325+00:00", "trade", 6.345, 17.0]
["2026-10-01T19:25:00.014912+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:01.925361+00:00", "trade", 6.3483, 31.0]
["2026-10-01T19:25:01.925722+00:00", "trade", 6.3483, 1.0]
["2026-10-01T19:25:02.423636+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:25:09.807354+00:00", "trade", 6.345, 95.0]
["2026-10-01T19:25:09.881540+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:25:10.073230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:10.233957+00:00", "trade", 6.3514, 200.0]
["2026-10-01T19:25:10.303562+00:00", "trade", 6.345, 36.0]
["2026-10-01T19:25:10.982392+00:00", "trade", 6.3427, 1.0]
["2026-10-01T19:25:10.982457+00:00", "trade", 6.3427, 1.0]
["2026-10-01T19:25:10.985746+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:25:10.986316+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:11.382589+00:00", "trade", 6.3514, 43.0]
["2026-10-01T19:25:11.387871+00:00", "trade", 6.3514, 100.0]
["2026-10-01T19:25:13.460674+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:25:13.460833+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:25:14.039369+00:00", "trade", 6.343, 2.0]
["2026-10-01T19:25:14.773344+00:00", "trade", 6.3514, 100.0]
["2026-10-01T19:25:19.995370+00:00", "trade", 6.3452, 1.0]
["2026-10-01T19:25:19.995423+00:00", "trade", 6.3452, 3.0]
["2026-10-01T19:25:20.167572+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:22.122572+00:00", "trade", 6.3499, 5.0]
["2026-10-01T19:25:23.502380+00:00", "trade", 6.3453, 2.0]
["2026-10-01T19:25:23.502469+00:00", "trade", 6.3453, 3.0]
["2026-10-01T19:25:23.502531+00:00", "trade", 6.3453, 3.0]
["2026-10-01T19:25:23.502593+00:00", "trade", 6.3453, 3.0]
["2026-10-01T19:25:24.573513+00:00", "trade", 6.3514, 200.0]
["2026-10-01T19:25:24.577252+00:00", "trade", 6.3514, 100.0]
["2026-10-01T19:25:25.377712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:25.378052+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:26.117406+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:26.124006+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:26.198661+00:00", "trade", 6.345, 15.0]
["2026-10-01T19:25:26.715180+00:00", "trade", 6.3475, 2.0]
["2026-10-01T19:25:27.652289+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:28.501379+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:28.573283+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:28.864412+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:29.232206+00:00", "trade", 6.3498, 3.0]
["2026-10-01T19:25:29.409947+00:00", "trade", 6.345, 37.0]
["2026-10-01T19:25:29.571836+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:29.697152+00:00", "trade", 6.3451, 156.0]
["2026-10-01T19:25:29.718128+00:00", "trade", 6.3451, 1.0]
["2026-10-01T19:25:30.042564+00:00", "trade", 6.3499, 150.0]
["2026-10-01T19:25:30.644080+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:30.767779+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:30.909415+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:30.911349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:31.138221+00:00", "trade", 6.3428, 2.0]
["2026-10-01T19:25:32.128718+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:33.529209+00:00", "trade", 6.345, 18.0]
["2026-10-01T19:25:33.661050+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:33.768358+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:25:33.772007+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:25:33.772038+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:25:33.958230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:34.011267+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:34.319089+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:34.453750+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:34.696369+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:37.645737+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:39.604327+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:40.373868+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:40.415320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:40.984372+00:00", "trade", 6.3464, 1.0]
["2026-10-01T19:25:40.984458+00:00", "trade", 6.3464, 1.0]
["2026-10-01T19:25:41.848605+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:25:41.907228+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:42.018307+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:25:42.018315+00:00", "trade", 6.3494, 9.0]
["2026-10-01T19:25:42.018435+00:00", "trade", 6.3494, 9991.0]
["2026-10-01T19:25:42.019047+00:00", "trade", 6.3493, 83.0]
["2026-10-01T19:25:42.019093+00:00", "trade", 6.3493, 94.0]
["2026-10-01T19:25:42.019157+00:00", "trade", 6.3493, 94.0]
["2026-10-01T19:25:42.019218+00:00", "trade", 6.3493, 73.0]
["2026-10-01T19:25:42.019281+00:00", "trade", 6.3493, 115.0]
["2026-10-01T19:25:42.019700+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:42.019707+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:42.044603+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:42.150469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:44.041367+00:00", "trade", 6.3493, 31.0]
["2026-10-01T19:25:44.593230+00:00", "trade", 6.3512, 100.0]
["2026-10-01T19:25:45.699316+00:00", "trade", 6.3472, 5.0]
["2026-10-01T19:25:45.721500+00:00", "trade", 6.3472, 1.0]
["2026-10-01T19:25:47.140323+00:00", "trade", 6.3472, 2.0]
["2026-10-01T19:25:47.267217+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374486+00:00", "trade", 6.35, 391.0]
["2026-10-01T19:25:47.374488+00:00", "trade", 6.35, 48.0]
["2026-10-01T19:25:47.374489+00:00", "trade", 6.35, 134.0]
["2026-10-01T19:25:47.374490+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:25:47.374493+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:25:47.374524+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374531+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374550+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374556+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374563+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374582+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374589+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374596+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374602+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374609+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374652+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374659+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374666+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374708+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:25:47.374739+00:00", "trade", 6.35, 17.0]
["2026-10-01T19:25:47.374746+00:00", "trade", 6.35, 83.0]
["2026-10-01T19:25:47.374749+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:25:47.374757+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:25:47.374763+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374767+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:25:47.374771+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:25:47.374772+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374776+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:25:47.374780+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374787+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374790+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:25:47.374793+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374800+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374806+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374813+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374820+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374826+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374833+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374839+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:25:47.374840+00:00", "trade", 6.35, 99.0]
["2026-10-01T19:25:47.374840+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:25:47.374843+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:25:47.374843+00:00", "trade", 6.35, 2400.0]
["2026-10-01T19:25:47.374845+00:00", "trade", 6.35, 12.0]
["2026-10-01T19:25:47.374845+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374846+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374847+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:25:47.374850+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:25:47.374850+00:00", "trade", 6.35, 182.0]
["2026-10-01T19:25:47.374854+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374860+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374867+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374886+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.374977+00:00", "trade", 6.35, 18.0]
["2026-10-01T19:25:47.375004+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375011+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375040+00:00", "trade", 6.35, 17.0]
["2026-10-01T19:25:47.375041+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375049+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375063+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375070+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375079+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:25:47.375085+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375452+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:25:47.375519+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:25:47.375584+00:00", "trade", 6.35, 52.0]
["2026-10-01T19:25:47.375636+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:25:47.375652+00:00", "trade", 6.35, 41.0]
["2026-10-01T19:25:47.375665+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.375875+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.376955+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:25:47.376982+00:00", "trade", 6.36, 83.0]
["2026-10-01T19:25:47.377491+00:00", "trade", 6.36, 406.0]
["2026-10-01T19:25:47.377534+00:00", "trade", 6.3505, 41.0]
["2026-10-01T19:25:47.378791+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.379009+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.379085+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.379518+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.380214+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.381542+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.385274+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.389309+00:00", "trade", 6.36, 11.0]
["2026-10-01T19:25:47.406627+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.406634+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.406653+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.416371+00:00", "trade", 6.3594, 50.0]
["2026-10-01T19:25:47.425956+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:25:47.473939+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.475611+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:47.867777+00:00", "trade", 6.36, 50.0]
["2026-10-01T19:25:48.548250+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:48.548275+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.469948+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.469972+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.469979+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.469998+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.470027+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.470330+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.470372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.490629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:49.997364+00:00", "trade", 6.3502, 34.0]
["2026-10-01T19:25:51.019570+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:51.019597+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:51.020349+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:52.366450+00:00", "trade", 6.3487, 1.0]
["2026-10-01T19:25:52.369361+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:52.369388+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:52.369895+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:52.707397+00:00", "trade", 6.3494, 6.0]
["2026-10-01T19:25:52.812858+00:00", "trade", 6.3512, 37.0]
["2026-10-01T19:25:52.995618+00:00", "trade", 6.354, 50.0]
["2026-10-01T19:25:53.211974+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:54.605309+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:25:55.914369+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:56.568647+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:57.756352+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:59.445195+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:25:59.892475+00:00", "trade", 6.3518, 34.0]
["2026-10-01T19:26:00.003709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:01.203552+00:00", "trade", 6.3599, 49.0]
["2026-10-01T19:26:01.458963+00:00", "trade", 6.3585, 97.0]
["2026-10-01T19:26:01.507022+00:00", "trade", 6.355, 491.0]
["2026-10-01T19:26:01.507060+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:26:01.507709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.063027+00:00", "trade", 6.36, 5.0]
["2026-10-01T19:26:02.063027+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.063050+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.063062+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.063086+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.063728+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.064967+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.065587+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:02.077288+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:03.359847+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:04.025037+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:04.831424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:04.832100+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:05.063708+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:26:06.582631+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:07.841586+00:00", "trade", 6.35, 15.0]
["2026-10-01T19:26:07.843595+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:26:08.585551+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:09.811705+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:26:10.986368+00:00", "trade", 6.3507, 18.0]
["2026-10-01T19:26:10.986434+00:00", "trade", 6.3507, 18.0]
["2026-10-01T19:26:14.036575+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:14.037530+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:14.043366+00:00", "trade", 6.3523, 23.0]
["2026-10-01T19:26:16.705816+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:26:16.756168+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:16.756950+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:16.869041+00:00", "trade", 6.3551, 1.0]
["2026-10-01T19:26:16.890022+00:00", "trade", 6.3551, 1.0]
["2026-10-01T19:26:17.136052+00:00", "trade", 6.3528, 1.0]
["2026-10-01T19:26:17.377371+00:00", "trade", 6.3568, 21.0]
["2026-10-01T19:26:17.377438+00:00", "trade", 6.3559, 28.0]
["2026-10-01T19:26:17.377500+00:00", "trade", 6.3559, 28.0]
["2026-10-01T19:26:17.379371+00:00", "trade", 6.3576, 14.0]
["2026-10-01T19:26:17.902873+00:00", "trade", 6.355, 14.0]
["2026-10-01T19:26:17.903040+00:00", "trade", 6.36, 32.0]
["2026-10-01T19:26:19.371905+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:19.383191+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:26:19.792029+00:00", "trade", 6.352, 25.0]
["2026-10-01T19:26:20.540579+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:26:20.672092+00:00", "trade", 6.352, 100.0]
["2026-10-01T19:26:23.214741+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214742+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:23.214766+00:00", "trade", 6.36, 900.0]
["2026-10-01T19:26:23.214767+00:00", "trade", 6.36, 3100.0]
["2026-10-01T19:26:23.214768+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:23.214770+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:23.214774+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:26:23.214774+00:00", "trade", 6.36, 174.0]
["2026-10-01T19:26:23.214775+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214776+00:00", "trade", 6.36, 31.0]
["2026-10-01T19:26:23.214776+00:00", "trade", 6.36, 1000.0]
["2026-10-01T19:26:23.214781+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214787+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214794+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214808+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214822+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214851+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214871+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214877+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214884+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214890+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214896+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214903+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214918+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214924+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:26:23.214937+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214950+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214957+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214964+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214970+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214976+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214983+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214989+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.214995+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215001+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215008+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215021+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215027+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215039+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:23.215045+00:00", "trade", 6.36, 7.0]
["2026-10-01T19:26:23.215046+00:00", "trade", 6.36, 19.0]
["2026-10-01T19:26:23.215046+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215052+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215060+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215066+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215073+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215229+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215256+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215301+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:26:23.215334+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:26:23.215364+00:00", "trade", 6.3593, 42.0]
["2026-10-01T19:26:23.215424+00:00", "trade", 6.36, 263.0]
["2026-10-01T19:26:23.215425+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215428+00:00", "trade", 6.3593, 42.0]
["2026-10-01T19:26:23.215445+00:00", "trade", 6.36, 37.0]
["2026-10-01T19:26:23.215553+00:00", "trade", 6.3594, 40.0]
["2026-10-01T19:26:23.215598+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:26:23.215602+00:00", "trade", 6.36, 26.0]
["2026-10-01T19:26:23.215618+00:00", "trade", 6.3595, 43.0]
["2026-10-01T19:26:23.215722+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215764+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215836+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215851+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215866+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215871+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215922+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215933+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.215948+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216025+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216251+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216313+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216325+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216338+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.216413+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.217159+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.217175+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.218974+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.219100+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.222157+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.225816+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.316355+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.355601+00:00", "trade", 6.365, 4.0]
["2026-10-01T19:26:23.356960+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:23.528081+00:00", "trade", 6.365, 264.0]
["2026-10-01T19:26:24.178676+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:24.547617+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:24.980838+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:24.981908+00:00", "trade", 6.36, 55.0]
["2026-10-01T19:26:24.982538+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:25.014845+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:25.194194+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:26.300834+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:26:26.703174+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:27.129219+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:29.378495+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:30.142417+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:31.460947+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:31.528789+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:26:33.867620+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:33.868082+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:33.895352+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:34.151747+00:00", "trade", 6.3527, 100.0]
["2026-10-01T19:26:36.657426+00:00", "trade", 6.365, 350.0]
["2026-10-01T19:26:36.737865+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:36.737888+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:36.913335+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:37.401158+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:38.397732+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:26:38.792488+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:40.980401+00:00", "trade", 6.353, 11.0]
["2026-10-01T19:26:40.988367+00:00", "trade", 6.36, 8.0]
["2026-10-01T19:26:40.988435+00:00", "trade", 6.36, 8.0]
["2026-10-01T19:26:41.051644+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:41.945905+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:41.946122+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:41.949950+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:41.956155+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.290433+00:00", "trade", 6.3508, 2.0]
["2026-10-01T19:26:42.594136+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.611094+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.685154+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.846320+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.864481+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.882481+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.941472+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.947450+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.950793+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:42.950842+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:43.351437+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:43.351481+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:43.737124+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:26:43.940167+00:00", "trade", 6.3528, 100.0]
["2026-10-01T19:26:43.944669+00:00", "trade", 6.3528, 100.0]
["2026-10-01T19:26:44.045364+00:00", "trade", 6.36, 23.0]
["2026-10-01T19:26:44.510777+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:44.754143+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:45.483613+00:00", "trade", 6.37, 4.0]
["2026-10-01T19:26:45.511894+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:26:45.522857+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:46.710701+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:46.890900+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:26:47.347702+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:47.991256+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:48.022590+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.068544+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.110314+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.136978+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:26:49.137765+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.137777+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.138215+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.140232+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.140269+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:49.689924+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:26:50.442640+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:50.497809+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:50.497828+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:51.125124+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:51.125583+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:51.255099+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:51.489447+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:53.216370+00:00", "trade", 6.3617, 30.0]
["2026-10-01T19:26:53.217381+00:00", "trade", 6.3619, 24.0]
["2026-10-01T19:26:53.217435+00:00", "trade", 6.3617, 30.0]
["2026-10-01T19:26:53.217491+00:00", "trade", 6.3629, 14.0]
["2026-10-01T19:26:53.244876+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:53.534364+00:00", "trade", 6.3647, 2.0]
["2026-10-01T19:26:53.534419+00:00", "trade", 6.3647, 10.0]
["2026-10-01T19:26:54.436132+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:26:59.168811+00:00", "trade", 6.3651, 1100.0]
["2026-10-01T19:26:59.169582+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:27:00.624121+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:27:00.746623+00:00", "trade", 6.3604, 4.0]
["2026-10-01T19:27:01.673931+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:01.680763+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:01.721705+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:01.732053+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:27:01.798676+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:01.808661+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:27:01.809346+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:02.412729+00:00", "trade", 6.365, 200.0]
["2026-10-01T19:27:02.412732+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:27:02.792591+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:02.813129+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:02.813156+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:02.883886+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:02.992536+00:00", "trade", 6.353, 12.0]
["2026-10-01T19:27:03.921611+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:03.949130+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:03.949492+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:04.839174+00:00", "trade", 6.3616, 300.0]
["2026-10-01T19:27:05.380465+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:27:06.556942+00:00", "trade", 6.365, 18.0]
["2026-10-01T19:27:09.197070+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.730969+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:27:09.753863+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.753894+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.754287+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.754518+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.754816+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.850745+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:09.879110+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:10.693172+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:10.693629+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:10.693924+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:10.990369+00:00", "trade", 6.3646, 2.0]
["2026-10-01T19:27:10.990434+00:00", "trade", 6.3646, 2.0]
["2026-10-01T19:27:11.035778+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:11.646046+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:12.393697+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:14.047371+00:00", "trade", 6.3646, 7.0]
["2026-10-01T19:27:14.606605+00:00", "trade", 6.3604, 21.0]
["2026-10-01T19:27:15.149775+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:27:15.526707+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:17.100593+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:18.387980+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:27:19.451794+00:00", "trade", 6.3531, 100.0]
["2026-10-01T19:27:19.757153+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:19.757731+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:19.757975+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:19.847236+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:23.218383+00:00", "trade", 6.3645, 17.0]
["2026-10-01T19:27:23.219375+00:00", "trade", 6.3645, 15.0]
["2026-10-01T19:27:23.219430+00:00", "trade", 6.3645, 17.0]
["2026-10-01T19:27:23.219484+00:00", "trade", 6.3645, 13.0]
["2026-10-01T19:27:23.536375+00:00", "trade", 6.3645, 4.0]
["2026-10-01T19:27:23.536420+00:00", "trade", 6.3645, 20.0]
["2026-10-01T19:27:24.786607+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:27:25.760988+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:27:26.081542+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:27:28.020815+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:28.525626+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:28.968802+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:27:28.986368+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:33.801910+00:00", "trade", 6.36, 16.0]
["2026-10-01T19:27:36.691029+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:37.592737+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:27:39.537867+00:00", "trade", 6.3518, 2.0]
["2026-10-01T19:27:40.186524+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:41.997108+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:27:42.067531+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:42.521112+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:43.173855+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:45.018687+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:45.292002+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:45.444385+00:00", "trade", 6.365, 31.0]
["2026-10-01T19:27:45.444970+00:00", "trade", 6.3641, 1.0]
["2026-10-01T19:27:47.461301+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:50.244892+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:51.549096+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:52.707363+00:00", "trade", 6.3605, 5.0]
["2026-10-01T19:27:53.220366+00:00", "trade", 6.3644, 1.0]
["2026-10-01T19:27:53.221371+00:00", "trade", 6.3644, 1.0]
["2026-10-01T19:27:53.221433+00:00", "trade", 6.3644, 1.0]
["2026-10-01T19:27:53.221501+00:00", "trade", 6.3644, 1.0]
["2026-10-01T19:27:54.867378+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:55.596036+00:00", "trade", 6.3528, 2.0]
["2026-10-01T19:27:55.596684+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:57.123974+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:58.646191+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:27:59.719689+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:27:59.906020+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:02.745907+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:28:03.491500+00:00", "trade", 6.3513, 9.0]
["2026-10-01T19:28:03.562816+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:03.676560+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:04.499032+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:04.499081+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:04.620294+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:05.328182+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:05.328201+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:07.836938+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:08.827312+00:00", "trade", 6.3529, 3.0]
["2026-10-01T19:28:09.359143+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:28:09.660913+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:28:09.671402+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:09.671770+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:10.271830+00:00", "trade", 6.3624, 5.0]
["2026-10-01T19:28:10.801533+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:10.801991+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:12.075568+00:00", "trade", 6.353, 23.0]
["2026-10-01T19:28:12.637117+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:12.638131+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:13.273633+00:00", "trade", 6.3511, 100.0]
["2026-10-01T19:28:14.189792+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:15.446366+00:00", "trade", 6.3617, 1.0]
["2026-10-01T19:28:16.147570+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:16.680158+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:18.853372+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:28:18.853965+00:00", "trade", 6.363, 1.0]
["2026-10-01T19:28:18.854028+00:00", "trade", 6.363, 1.0]
["2026-10-01T19:28:18.854115+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:28:21.792661+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:28:21.892351+00:00", "trade", 6.365, 8.0]
["2026-10-01T19:28:21.919782+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:21.964289+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:23.217455+00:00", "trade", 6.3642, 9.0]
["2026-10-01T19:28:23.222364+00:00", "trade", 6.3626, 4.0]
["2026-10-01T19:28:23.223367+00:00", "trade", 6.3626, 3.0]
["2026-10-01T19:28:23.223422+00:00", "trade", 6.3626, 4.0]
["2026-10-01T19:28:23.223477+00:00", "trade", 6.3626, 3.0]
["2026-10-01T19:28:26.046836+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:26.072132+00:00", "trade", 6.3512, 100.0]
["2026-10-01T19:28:26.523185+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:28.356361+00:00", "trade", 6.3531, 4.0]
["2026-10-01T19:28:28.921785+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:30.379177+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:28:30.379870+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:28:30.754833+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:30.755648+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:30.756107+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:31.030400+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:35.001852+00:00", "trade", 6.3518, 38.0]
["2026-10-01T19:28:38.702444+00:00", "trade", 6.3531, 2.0]
["2026-10-01T19:28:38.886754+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:28:39.718307+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:39.718764+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:41.799442+00:00", "trade", 6.365, 55.0]
["2026-10-01T19:28:41.800101+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:28:44.507810+00:00", "trade", 6.365, 7.0]
["2026-10-01T19:28:44.508586+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:28:44.513187+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:28:45.071818+00:00", "trade", 6.365, 34.0]
["2026-10-01T19:28:45.448369+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:28:46.691763+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.334067+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:28:47.334151+00:00", "trade", 6.36, 77.0]
["2026-10-01T19:28:47.334295+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.334313+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.334775+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.334840+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.334852+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.720703+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:28:47.723438+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:47.723898+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:48.855369+00:00", "trade", 6.361, 1.0]
["2026-10-01T19:28:48.855436+00:00", "trade", 6.361, 1.0]
["2026-10-01T19:28:49.800513+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:49.800535+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:50.326707+00:00", "trade", 6.365, 34.0]
["2026-10-01T19:28:53.075299+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:53.224367+00:00", "trade", 6.3611, 6.0]
["2026-10-01T19:28:53.225369+00:00", "trade", 6.3611, 5.0]
["2026-10-01T19:28:53.225423+00:00", "trade", 6.3611, 6.0]
["2026-10-01T19:28:53.225477+00:00", "trade", 6.3611, 4.0]
["2026-10-01T19:28:53.660651+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:54.057851+00:00", "trade", 6.3535, 3.0]
["2026-10-01T19:28:56.316225+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:28:56.471724+00:00", "trade", 6.3511, 100.0]
["2026-10-01T19:28:56.476220+00:00", "trade", 6.3511, 100.0]
["2026-10-01T19:28:57.292506+00:00", "trade", 6.3511, 31.0]
["2026-10-01T19:28:58.110625+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.129028+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.129517+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.257917+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.258410+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.258872+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.258878+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:58.857079+00:00", "trade", 6.3679, 3.0]
["2026-10-01T19:28:58.857446+00:00", "trade", 6.3679, 1.0]
["2026-10-01T19:28:59.906652+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:28:59.907117+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:01.131743+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:29:01.582494+00:00", "trade", 6.368, 25.0]
["2026-10-01T19:29:01.629954+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:29:02.984361+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:29:05.124925+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:05.124973+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:05.125041+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:05.211702+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:06.778433+00:00", "trade", 6.3532, 42.0]
["2026-10-01T19:29:06.877506+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:29:06.903928+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:06.904463+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:06.971352+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:29:07.374386+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:07.374591+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:07.374619+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:07.473515+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:08.198397+00:00", "trade", 6.3619, 1.0]
["2026-10-01T19:29:08.199133+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:29:09.468524+00:00", "trade", 6.3542, 3.0]
["2026-10-01T19:29:09.590305+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:29:09.705597+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:09.753885+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:29:10.870699+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:10.995583+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:11.218754+00:00", "trade", 6.3699, 204.0]
["2026-10-01T19:29:13.641289+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:13.997780+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:13.998149+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:14.038932+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:29:14.038996+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:29:15.007309+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:15.125397+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:15.450366+00:00", "trade", 6.3635, 3.0]
["2026-10-01T19:29:16.161009+00:00", "trade", 6.3634, 6.0]
["2026-10-01T19:29:16.166756+00:00", "trade", 6.365, 17.0]
["2026-10-01T19:29:17.071695+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:29:18.335054+00:00", "trade", 6.3513, 100.0]
["2026-10-01T19:29:18.481758+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:29:19.746274+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:19.765308+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:19.787354+00:00", "trade", 6.365, 38.0]
["2026-10-01T19:29:19.867247+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:20.349508+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:21.171101+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:29:21.171533+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:29:21.171694+00:00", "trade", 6.3669, 1.0]
["2026-10-01T19:29:21.171771+00:00", "trade", 6.3669, 1.0]
["2026-10-01T19:29:22.140344+00:00", "trade", 6.3544, 4.0]
["2026-10-01T19:29:23.226381+00:00", "trade", 6.367, 5.0]
["2026-10-01T19:29:23.227371+00:00", "trade", 6.367, 4.0]
["2026-10-01T19:29:23.227426+00:00", "trade", 6.367, 5.0]
["2026-10-01T19:29:23.227481+00:00", "trade", 6.367, 4.0]
["2026-10-01T19:29:24.538250+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:29:24.700793+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701261+00:00", "trade", 6.36, 135.0]
["2026-10-01T19:29:24.701306+00:00", "trade", 6.36, 265.0]
["2026-10-01T19:29:24.701307+00:00", "trade", 6.36, 420.0]
["2026-10-01T19:29:24.701311+00:00", "trade", 6.36, 1100.0]
["2026-10-01T19:29:24.701311+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701313+00:00", "trade", 6.36, 90.0]
["2026-10-01T19:29:24.701315+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701318+00:00", "trade", 6.36, 600.0]
["2026-10-01T19:29:24.701446+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701452+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701466+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701479+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701492+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701493+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701494+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701500+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701544+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701554+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701556+00:00", "trade", 6.36, 105.0]
["2026-10-01T19:29:24.701558+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701562+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701563+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:29:24.701564+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701572+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701573+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:29:24.701573+00:00", "trade", 6.36, 6.0]
["2026-10-01T19:29:24.701578+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701595+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701604+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701619+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701627+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701634+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701641+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701655+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701663+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701678+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701698+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701732+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701769+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701777+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701865+00:00", "trade", 6.36, 7.0]
["2026-10-01T19:29:24.701867+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701867+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701868+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.701871+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:29:24.701961+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.701986+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.702019+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.702036+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.702058+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.702069+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:29:24.702676+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702692+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702699+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702708+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702722+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702730+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702732+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:29:24.702737+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702744+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702746+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:29:24.702751+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702753+00:00", "trade", 6.36, 53.0]
["2026-10-01T19:29:24.702767+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:29:24.702771+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.702773+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.702851+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.702875+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703074+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703082+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703158+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703184+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703528+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.703528+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703551+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703559+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703566+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703573+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703588+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703596+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703602+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703829+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.703858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.704354+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.704391+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.704620+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.704669+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.705217+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.705263+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.705283+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.707418+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.707910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.708038+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.709097+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.710611+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.710778+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.711270+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.712325+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:29:24.712381+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:29:24.719200+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.719243+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.719702+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720459+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720460+00:00", "trade", 6.36, 1000.0]
["2026-10-01T19:29:24.720461+00:00", "trade", 6.36, 900.0]
["2026-10-01T19:29:24.720463+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:29:24.720466+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720483+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720490+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720498+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720512+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720518+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.720529+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.721127+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.721148+00:00", "trade", 6.36, 46.0]
["2026-10-01T19:29:24.721155+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.721168+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.721201+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:29:24.721210+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.721806+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.722641+00:00", "trade", 6.355, 19.0]
["2026-10-01T19:29:24.723109+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.724021+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.730124+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.732680+00:00", "trade", 6.355, 19.0]
["2026-10-01T19:29:24.740164+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.744552+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.751173+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.782906+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.845202+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:24.847479+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:25.209151+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:25.734361+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:25.834991+00:00", "trade", 6.3522, 100.0]
["2026-10-01T19:29:27.310439+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:28.020128+00:00", "trade", 6.3551, 5.0]
["2026-10-01T19:29:28.097831+00:00", "trade", 6.352, 39.0]
["2026-10-01T19:29:28.098186+00:00", "trade", 6.352, 1.0]
["2026-10-01T19:29:29.068750+00:00", "trade", 6.3551, 100.0]
["2026-10-01T19:29:33.866941+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:35.021436+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:35.021868+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:35.069450+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:29:35.138742+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:29:38.835318+00:00", "trade", 6.3522, 33.0]
["2026-10-01T19:29:39.602342+00:00", "trade", 6.3554, 4.0]
["2026-10-01T19:29:40.019857+00:00", "trade", 6.355, 29.0]
["2026-10-01T19:29:40.657052+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:40.737867+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:45.452370+00:00", "trade", 6.3599, 22.0]
["2026-10-01T19:29:46.078621+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:29:46.724501+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:29:47.452821+00:00", "trade", 6.3523, 100.0]
["2026-10-01T19:29:48.775311+00:00", "trade", 6.3547, 5.0]
["2026-10-01T19:29:49.311876+00:00", "trade", 6.3524, 100.0]
["2026-10-01T19:29:49.995236+00:00", "trade", 6.355, 166.0]
["2026-10-01T19:29:50.273363+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:29:51.020274+00:00", "trade", 6.355, 20.0]
["2026-10-01T19:29:51.173371+00:00", "trade", 6.3596, 7.0]
["2026-10-01T19:29:51.173455+00:00", "trade", 6.3596, 7.0]
["2026-10-01T19:29:54.275218+00:00", "trade", 6.355, 400.0]
["2026-10-01T19:29:54.713388+00:00", "trade", 6.3585, 28.0]
["2026-10-01T19:29:54.713443+00:00", "trade", 6.3585, 28.0]
["2026-10-01T19:29:54.722370+00:00", "trade", 6.3575, 15.0]
["2026-10-01T19:29:54.722431+00:00", "trade", 6.3575, 13.0]
["2026-10-01T19:29:55.144426+00:00", "trade", 6.355, 18.0]
["2026-10-01T19:29:55.756729+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:29:56.704529+00:00", "trade", 6.358, 3.0]
["2026-10-01T19:29:58.077686+00:00", "trade", 6.36, 10.0]
["2026-10-01T19:29:58.116834+00:00", "trade", 6.3557, 100.0]
["2026-10-01T19:29:58.267677+00:00", "trade", 6.3557, 2.0]
["2026-10-01T19:30:00.233140+00:00", "trade", 6.3557, 332.0]
["2026-10-01T19:30:01.382771+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:01.383183+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:01.383263+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:01.383280+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:01.383417+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:30:01.384202+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:01.384733+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:01.436654+00:00", "trade", 6.36, 2304.0]
["2026-10-01T19:30:01.530394+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.535290+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.548714+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:02.548731+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.549149+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.549177+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.572809+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:02.761479+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:03.437303+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:30:03.523531+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:03.524820+00:00", "trade", 6.36, 1704.0]
["2026-10-01T19:30:03.524820+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:03.524898+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:03.525416+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:03.525498+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:03.525519+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:03.526087+00:00", "trade", 6.36, 40.0]
["2026-10-01T19:30:03.526177+00:00", "trade", 6.36, 40.0]
["2026-10-01T19:30:03.664704+00:00", "trade", 6.355, 14.0]
["2026-10-01T19:30:05.132244+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:30:05.133596+00:00", "trade", 6.36, 496.0]
["2026-10-01T19:30:05.133603+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:05.134177+00:00", "trade", 6.36, 40.0]
["2026-10-01T19:30:05.144681+00:00", "trade", 6.36, 32.0]
["2026-10-01T19:30:05.145052+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:30:05.145052+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:05.145055+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:30:05.145058+00:00", "trade", 6.36, 8.0]
["2026-10-01T19:30:05.145063+00:00", "trade", 6.36, 14.0]
["2026-10-01T19:30:05.145066+00:00", "trade", 6.36, 23.0]
["2026-10-01T19:30:05.145071+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:30:05.145087+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:30:05.145088+00:00", "quote", 6.35, 6.37]
["2026-10-01T19:30:05.145165+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145172+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145179+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145186+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145193+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145200+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145207+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145213+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145219+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145226+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145232+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145245+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145252+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145259+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145363+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:30:05.145662+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145763+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145763+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145817+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.145834+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.146025+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.146251+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.146467+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.147327+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:30:05.147337+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:30:05.147341+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.147342+00:00", "trade", 6.37, 106.0]
["2026-10-01T19:30:05.147617+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.147721+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.147885+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:30:05.147894+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.147903+00:00", "trade", 6.37, 183.0]
["2026-10-01T19:30:05.147911+00:00", "trade", 6.3603, 40.0]
["2026-10-01T19:30:05.147924+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.148246+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:30:05.148362+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:30:05.148682+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.149252+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.150305+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.152209+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:30:05.152843+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.157802+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.159547+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.161551+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.181244+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.181251+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.245589+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.449921+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.477931+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.488322+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.809073+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.931574+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:05.945903+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:06.753443+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:30:07.606827+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:07.606855+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:08.280161+00:00", "trade", 6.3608, 1.0]
["2026-10-01T19:30:08.736170+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:08.808921+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:09.117283+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:09.359418+00:00", "trade", 6.3608, 6.0]
["2026-10-01T19:30:09.512190+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:30:09.512323+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:30:09.962411+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:09.962752+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:10.000382+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:10.317933+00:00", "trade", 6.3567, 2.0]
["2026-10-01T19:30:10.356364+00:00", "trade", 6.3567, 2.0]
["2026-10-01T19:30:10.420243+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:10.453331+00:00", "trade", 6.3536, 100.0]
["2026-10-01T19:30:10.527708+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:10.737114+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.026160+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.026681+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.028800+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.104951+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.244161+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.394577+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.403580+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:11.431744+00:00", "trade", 6.365, 4.0]
["2026-10-01T19:30:11.464403+00:00", "trade", 6.3608, 7.0]
["2026-10-01T19:30:12.353112+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.452523+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.524844+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.524862+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.527278+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.535914+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.553471+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.553927+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:12.581750+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:13.755656+00:00", "trade", 6.3608, 10.0]
["2026-10-01T19:30:13.756807+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:30:14.362016+00:00", "trade", 6.3614, 12.0]
["2026-10-01T19:30:14.365518+00:00", "trade", 6.3613, 2.0]
["2026-10-01T19:30:14.495498+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:15.276349+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:15.277310+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:15.277422+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:15.278098+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:15.278848+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:16.004505+00:00", "trade", 6.365, 6.0]
["2026-10-01T19:30:16.672232+00:00", "trade", 6.3608, 4.0]
["2026-10-01T19:30:16.772551+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:16.826102+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:17.097350+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:17.333835+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:17.530233+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:17.664085+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.001272+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.006551+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.373877+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.374327+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.376934+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.496266+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.546780+00:00", "trade", 6.3608, 2.0]
["2026-10-01T19:30:18.557633+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.559681+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.598570+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:18.602163+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:20.423868+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:30:20.672928+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:30:20.793463+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:20.815827+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:30:20.816104+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:30:20.816113+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:30:21.036058+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:21.039782+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:21.175372+00:00", "trade", 6.362, 9.0]
["2026-10-01T19:30:21.826784+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:22.244173+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:23.356194+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:23.531604+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:23.797156+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:23.801980+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:24.208757+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:24.310126+00:00", "trade", 6.365, 2500.0]
["2026-10-01T19:30:24.310723+00:00", "trade", 6.365, 71.0]
["2026-10-01T19:30:24.536670+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:24.894183+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:24.895330+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:24.945580+00:00", "trade", 6.3616, 18.0]
["2026-10-01T19:30:24.946488+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.024633+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.024640+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.106836+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.121165+00:00", "trade", 6.37, 10066.0]
["2026-10-01T19:30:25.121760+00:00", "trade", 6.37, 192.0]
["2026-10-01T19:30:25.121826+00:00", "trade", 6.3686, 111.0]
["2026-10-01T19:30:25.121877+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.121891+00:00", "trade", 6.3686, 41.0]
["2026-10-01T19:30:25.121952+00:00", "trade", 6.37, 121.0]
["2026-10-01T19:30:25.306524+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.307315+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.598923+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.598951+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.676079+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:25.797589+00:00", "trade", 6.3659, 6.0]
["2026-10-01T19:30:26.091880+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.095415+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.095445+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.099654+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.178622+00:00", "trade", 6.365, 9.0]
["2026-10-01T19:30:26.197931+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:30:26.224555+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.228336+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.228363+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.297083+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.297122+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.423250+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.459746+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.550012+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.774318+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.858936+00:00", "trade", 6.365, 50.0]
["2026-10-01T19:30:26.859184+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859197+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859214+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859234+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:30:26.859238+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859240+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859257+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859293+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859294+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:30:26.859701+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.859828+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.871717+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:26.948710+00:00", "trade", 6.37, 53.0]
["2026-10-01T19:30:26.949679+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:27.202248+00:00", "trade", 6.3659, 6.0]
["2026-10-01T19:30:29.160721+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:29.234521+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:29.417631+00:00", "trade", 6.3697, 5.0]
["2026-10-01T19:30:29.677848+00:00", "trade", 6.3596, 2.0]
["2026-10-01T19:30:29.732891+00:00", "trade", 6.36, 133.0]
["2026-10-01T19:30:29.733258+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:30:30.087746+00:00", "trade", 6.365, 50.0]
["2026-10-01T19:30:30.123874+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:30:31.661195+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:31.774996+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.009054+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:30:33.731715+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:30:33.731715+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.731716+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:30:33.731718+00:00", "trade", 6.37, 90.0]
["2026-10-01T19:30:33.731728+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.731769+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.731776+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.731999+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.732398+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.734646+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:33.791249+00:00", "trade", 6.3645, 6.0]
["2026-10-01T19:30:34.375467+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:35.959529+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:36.191868+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:30:36.191869+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:30:36.191870+00:00", "trade", 6.37, 51.0]
["2026-10-01T19:30:36.191872+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:30:36.191890+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191904+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191911+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191918+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191925+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191932+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191939+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191945+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191951+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191959+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191965+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191972+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191986+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.191994+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.192001+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.192010+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:30:36.192020+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:30:36.192100+00:00", "trade", 6.37, 9.0]
["2026-10-01T19:30:36.192349+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:30:36.192411+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.192487+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.196893+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.201597+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.201623+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.202135+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.227189+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.227195+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.242797+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.247757+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.389017+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:30:36.414567+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.466249+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.466628+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:36.523495+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:30:36.524229+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:30:38.506633+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:30:39.174242+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:30:39.174467+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:30:40.597113+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.012905+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:30:43.013338+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:30:43.013380+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.013408+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.017505+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:30:43.018583+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:30:43.019166+00:00", "trade", 6.3711, 42.0]
["2026-10-01T19:30:43.040736+00:00", "trade", 6.375, 800.0]
["2026-10-01T19:30:43.041776+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.065608+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.065938+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.108794+00:00", "trade", 6.375, 80.0]
["2026-10-01T19:30:43.385647+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.386104+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.401444+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:43.645359+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:30:43.746768+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:45.706147+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:30:45.706734+00:00", "trade", 6.3724, 40.0]
["2026-10-01T19:30:46.930093+00:00", "trade", 6.375, 6.0]
["2026-10-01T19:30:46.931504+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:46.931975+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:46.964801+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:47.401113+00:00", "trade", 6.364, 2.0]
["2026-10-01T19:30:50.454881+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:51.436610+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:51.624015+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:54.443562+00:00", "trade", 6.375, 120.0]
["2026-10-01T19:30:54.893850+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:54.901368+00:00", "trade", 6.3706, 14.0]
["2026-10-01T19:30:54.932909+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:55.122362+00:00", "trade", 6.3725, 10.0]
["2026-10-01T19:30:55.123361+00:00", "trade", 6.3725, 27.0]
["2026-10-01T19:30:55.454370+00:00", "trade", 6.3725, 27.0]
["2026-10-01T19:30:55.624234+00:00", "trade", 6.3746, 3.0]
["2026-10-01T19:30:55.655143+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:55.806464+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:55.960529+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:30:56.465095+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:30:58.065944+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:30:58.444043+00:00", "trade", 6.3768, 1.0]
["2026-10-01T19:31:01.025511+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:01.037796+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:02.124775+00:00", "trade", 6.3643, 21.0]
["2026-10-01T19:31:02.522327+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:31:02.646792+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:02.684970+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:03.737925+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:31:05.490458+00:00", "trade", 6.3643, 2.0]
["2026-10-01T19:31:07.012060+00:00", "trade", 6.38, 124.0]
["2026-10-01T19:31:07.012158+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.026280+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.037186+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.038034+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.038059+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.038594+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:07.558025+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:31:07.593504+00:00", "trade", 6.375, 7.0]
["2026-10-01T19:31:08.309188+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:09.242670+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:09.438593+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:31:10.614744+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.786430+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.786775+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.786804+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.808642+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.817104+00:00", "trade", 6.37, 15.0]
["2026-10-01T19:31:10.830036+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.830066+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:31:10.830066+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.830459+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.830492+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.830569+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.831196+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.832191+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.832292+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:10.924577+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:11.728430+00:00", "trade", 6.379, 100.0]
["2026-10-01T19:31:11.813403+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:11.813469+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:11.950578+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:12.275121+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:12.586097+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:31:13.020416+00:00", "trade", 6.3764, 34.0]
["2026-10-01T19:31:14.375543+00:00", "trade", 6.3697, 4.0]
["2026-10-01T19:31:14.377436+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:14.377484+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:14.563205+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:15.708369+00:00", "trade", 6.3785, 8.0]
["2026-10-01T19:31:15.902817+00:00", "trade", 6.375, 19.0]
["2026-10-01T19:31:16.734712+00:00", "trade", 6.3645, 3.0]
["2026-10-01T19:31:17.001217+00:00", "trade", 6.3643, 21.0]
["2026-10-01T19:31:17.006037+00:00", "trade", 6.3737, 3.0]
["2026-10-01T19:31:17.008262+00:00", "trade", 6.3656, 3.0]
["2026-10-01T19:31:17.341424+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:17.440348+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:20.084417+00:00", "trade", 6.3773, 100.0]
["2026-10-01T19:31:21.062439+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:23.880084+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:31:23.880127+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:23.880155+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:23.880777+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:23.880800+00:00", "trade", 6.375, 124.0]
["2026-10-01T19:31:23.881250+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:23.881274+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:31:23.883531+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:24.247337+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:24.903369+00:00", "trade", 6.3782, 1.0]
["2026-10-01T19:31:25.030924+00:00", "trade", 6.3655, 2.0]
["2026-10-01T19:31:25.124371+00:00", "trade", 6.3782, 2.0]
["2026-10-01T19:31:25.125359+00:00", "trade", 6.3782, 7.0]
["2026-10-01T19:31:25.456365+00:00", "trade", 6.3782, 7.0]
["2026-10-01T19:31:26.371921+00:00", "trade", 6.3736, 2.0]
["2026-10-01T19:31:27.611860+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:27.874810+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:30.038958+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:30.057641+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:31.401522+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:31:31.776440+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:31:35.600645+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:35.600653+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:35.740386+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.243372+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.243999+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.244010+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.265839+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.349316+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:36.383784+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:38.141810+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:38.148205+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:38.150096+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:38.150943+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:38.298672+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:39.054256+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:39.106550+00:00", "trade", 6.375, 579.0]
["2026-10-01T19:31:39.337800+00:00", "trade", 6.3575, 100.0]
["2026-10-01T19:31:40.107276+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:31:40.107420+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:31:40.609575+00:00", "trade", 6.3782, 40.0]
["2026-10-01T19:31:40.633796+00:00", "trade", 6.3776, 40.0]
["2026-10-01T19:31:40.717182+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:40.717189+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:40.766924+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:40.767369+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:42.522819+00:00", "trade", 6.38, 22.0]
["2026-10-01T19:31:42.522881+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:31:42.524129+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:42.524585+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:42.648878+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:43.022366+00:00", "trade", 6.3763, 23.0]
["2026-10-01T19:31:43.538260+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:43.547247+00:00", "trade", 6.3773, 50.0]
["2026-10-01T19:31:43.686055+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:43.824041+00:00", "trade", 6.3658, 4.0]
["2026-10-01T19:31:45.098533+00:00", "trade", 6.37, 47.0]
["2026-10-01T19:31:45.100719+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:45.100789+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:31:45.101169+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:45.221938+00:00", "trade", 6.375, 250.0]
["2026-10-01T19:31:45.710379+00:00", "trade", 6.3759, 19.0]
["2026-10-01T19:31:45.915343+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.093680+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.885178+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.885603+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.885656+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.886680+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.943642+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:46.993440+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:47.152959+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:31:49.591058+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:50.469095+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:50.759984+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:50.760465+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:51.399859+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:51.400754+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:51.418744+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:51.584083+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:51.711755+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:52.258742+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:31:52.259508+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:52.566939+00:00", "trade", 6.3775, 18.0]
["2026-10-01T19:31:53.525729+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:53.599282+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:53.799940+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:53.966582+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:54.154101+00:00", "trade", 6.3659, 100.0]
["2026-10-01T19:31:54.154907+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:54.154914+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:54.280694+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:54.660808+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:54.905368+00:00", "trade", 6.3759, 1.0]
["2026-10-01T19:31:55.080478+00:00", "trade", 6.3799, 200.0]
["2026-10-01T19:31:55.126365+00:00", "trade", 6.3764, 5.0]
["2026-10-01T19:31:55.127369+00:00", "trade", 6.3764, 12.0]
["2026-10-01T19:31:55.458389+00:00", "trade", 6.3764, 12.0]
["2026-10-01T19:31:56.148032+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:31:58.025637+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:58.092619+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:31:58.529058+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:00.233494+00:00", "trade", 6.3772, 10.0]
["2026-10-01T19:32:00.888141+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:00.889089+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:01.092666+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:01.231526+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:32:02.054019+00:00", "trade", 6.366, 3.0]
["2026-10-01T19:32:02.243184+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:02.272153+00:00", "trade", 6.3577, 100.0]
["2026-10-01T19:32:02.272930+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:03.374847+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:03.379229+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:04.444241+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:32:04.444308+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:04.444736+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:32:04.444739+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:04.445332+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:04.794357+00:00", "trade", 6.375, 18.0]
["2026-10-01T19:32:04.794609+00:00", "trade", 6.375, 54.0]
["2026-10-01T19:32:05.630263+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:05.630318+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:05.631173+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:05.757228+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:06.057607+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:32:06.568182+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:07.032607+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:07.363820+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:08.169708+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:08.266475+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:09.334073+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:32:09.786602+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:32:09.825024+00:00", "trade", 6.3774, 75.0]
["2026-10-01T19:32:10.305974+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:32:10.806693+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:10.882345+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:10.894745+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:11.044887+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:11.463750+00:00", "trade", 6.3704, 100.0]
["2026-10-01T19:32:12.398770+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:13.024368+00:00", "trade", 6.3756, 18.0]
["2026-10-01T19:32:14.754703+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:14.755161+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:14.849147+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:15.238757+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:15.712368+00:00", "trade", 6.3762, 7.0]
["2026-10-01T19:32:15.809135+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:15.809536+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:16.202287+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:16.202790+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:16.204092+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:16.273578+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:17.021305+00:00", "trade", 6.3759, 3.0]
["2026-10-01T19:32:17.025952+00:00", "trade", 6.3759, 1.0]
["2026-10-01T19:32:17.029819+00:00", "trade", 6.3759, 1.0]
["2026-10-01T19:32:17.186572+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:17.308597+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:18.497887+00:00", "trade", 6.3661, 1.0]
["2026-10-01T19:32:20.072549+00:00", "trade", 6.376, 1.0]
["2026-10-01T19:32:20.076381+00:00", "trade", 6.376, 1.0]
["2026-10-01T19:32:20.078070+00:00", "trade", 6.376, 2.0]
["2026-10-01T19:32:20.312349+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.138485+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.138517+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.138557+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.213850+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.214190+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.214211+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.214661+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.289200+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.289653+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:21.290094+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:22.347005+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:32:23.157840+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.021219+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.035142+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.035194+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.036076+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.112002+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.812048+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.813167+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.817742+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.817865+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.821119+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.907370+00:00", "trade", 6.3762, 1.0]
["2026-10-01T19:32:24.908508+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.909429+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:24.987883+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:25.128367+00:00", "trade", 6.3743, 1.0]
["2026-10-01T19:32:25.129364+00:00", "trade", 6.3743, 3.0]
["2026-10-01T19:32:25.460366+00:00", "trade", 6.3743, 3.0]
["2026-10-01T19:32:25.682880+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:25.682927+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:25.682935+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:25.683269+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:25.728337+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:26.337150+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:32:27.066230+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:27.066317+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:27.066794+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:27.094589+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:27.094975+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:27.203393+00:00", "trade", 6.3744, 10.0]
["2026-10-01T19:32:29.027556+00:00", "trade", 6.3661, 1.0]
["2026-10-01T19:32:29.133727+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:29.421604+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:31.272357+00:00", "trade", 6.38, 17.0]
["2026-10-01T19:32:31.272841+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:31.272854+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:31.287646+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:31.393741+00:00", "trade", 6.375, 22.0]
["2026-10-01T19:32:31.406154+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:32.025968+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:32.296158+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:32.822024+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:33.231769+00:00", "trade", 6.37, 15.0]
["2026-10-01T19:32:33.233004+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:34.809559+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:32:36.075227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:36.432742+00:00", "trade", 6.38, 15.0]
["2026-10-01T19:32:40.163015+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:42.027585+00:00", "trade", 6.3661, 2.0]
["2026-10-01T19:32:42.379834+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:42.470138+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:32:42.471820+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:42.753946+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:43.026368+00:00", "trade", 6.376, 2.0]
["2026-10-01T19:32:43.063201+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.200056+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:32:45.229560+00:00", "trade", 6.38, 312.0]
["2026-10-01T19:32:45.229561+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229563+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229564+00:00", "trade", 6.38, 2500.0]
["2026-10-01T19:32:45.229568+00:00", "trade", 6.38, 500.0]
["2026-10-01T19:32:45.229568+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229571+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229571+00:00", "trade", 6.38, 2.0]
["2026-10-01T19:32:45.229575+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229575+00:00", "trade", 6.38, 64.0]
["2026-10-01T19:32:45.229637+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229644+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229651+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229665+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229671+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229678+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229684+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229691+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229697+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229703+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229716+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229723+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229768+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229775+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229781+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229788+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229813+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229835+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229842+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229857+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.229858+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229865+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229874+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229887+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229915+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.229948+00:00", "trade", 6.38, 3600.0]
["2026-10-01T19:32:45.229948+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:32:45.230060+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.230069+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.230075+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.230082+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230090+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230096+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230102+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230109+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230115+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230121+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230128+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230141+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230149+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230156+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230161+00:00", "trade", 6.38, 250.0]
["2026-10-01T19:32:45.230162+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.230163+00:00", "trade", 6.38, 5000.0]
["2026-10-01T19:32:45.230163+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.230163+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230177+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230182+00:00", "trade", 6.38, 57.0]
["2026-10-01T19:32:45.230183+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230190+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230196+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230203+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230209+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230216+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230223+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230230+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230237+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230245+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230246+00:00", "trade", 6.3799, 43.0]
["2026-10-01T19:32:45.230397+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230450+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230507+00:00", "trade", 6.38, 32.0]
["2026-10-01T19:32:45.230527+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230540+00:00", "trade", 6.38, 87.0]
["2026-10-01T19:32:45.230601+00:00", "trade", 6.38, 61.0]
["2026-10-01T19:32:45.230636+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230661+00:00", "trade", 6.38, 49.0]
["2026-10-01T19:32:45.230683+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230723+00:00", "trade", 6.38, 61.0]
["2026-10-01T19:32:45.230791+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.230853+00:00", "trade", 6.38, 42.0]
["2026-10-01T19:32:45.230878+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.230907+00:00", "trade", 6.38, 63.0]
["2026-10-01T19:32:45.230961+00:00", "trade", 6.38, 42.0]
["2026-10-01T19:32:45.231122+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.232459+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.232481+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.232933+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.233852+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234199+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234221+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:32:45.234223+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:32:45.234224+00:00", "trade", 6.38, 4300.0]
["2026-10-01T19:32:45.234225+00:00", "trade", 6.38, 1100.0]
["2026-10-01T19:32:45.234231+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234231+00:00", "trade", 6.38, 900.0]
["2026-10-01T19:32:45.234231+00:00", "trade", 6.38, 400.0]
["2026-10-01T19:32:45.234232+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:32:45.234238+00:00", "trade", 6.38, 428.0]
["2026-10-01T19:32:45.234240+00:00", "trade", 6.38, 420.0]
["2026-10-01T19:32:45.234240+00:00", "trade", 6.38, 52.0]
["2026-10-01T19:32:45.234241+00:00", "trade", 6.38, 48.0]
["2026-10-01T19:32:45.234245+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234247+00:00", "trade", 6.38, 52.0]
["2026-10-01T19:32:45.234249+00:00", "trade", 6.38, 51.0]
["2026-10-01T19:32:45.234307+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234308+00:00", "trade", 6.38, 149.0]
["2026-10-01T19:32:45.234314+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234348+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234354+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234361+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234367+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234375+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234394+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234450+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234457+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:32:45.234464+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234471+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234478+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234485+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234491+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234498+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234504+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234511+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234519+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234526+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234528+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234533+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234537+00:00", "trade", 6.38, 9.0]
["2026-10-01T19:32:45.234542+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:32:45.234546+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234553+00:00", "trade", 6.38, 28.0]
["2026-10-01T19:32:45.234559+00:00", "trade", 6.38, 102.0]
["2026-10-01T19:32:45.234560+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234564+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234565+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234566+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234593+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234599+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234631+00:00", "trade", 6.38, 179.0]
["2026-10-01T19:32:45.234631+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234631+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:32:45.234631+00:00", "trade", 6.38, 103.0]
["2026-10-01T19:32:45.234686+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234757+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234765+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234770+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234777+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234788+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234791+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234791+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234795+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234795+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:32:45.234823+00:00", "trade", 6.3801, 40.0]
["2026-10-01T19:32:45.234846+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:32:45.234847+00:00", "trade", 6.385, 87.0]
["2026-10-01T19:32:45.234864+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234868+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:32:45.234871+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:32:45.234871+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:32:45.234872+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:32:45.234872+00:00", "trade", 6.385, 13.0]
["2026-10-01T19:32:45.234875+00:00", "trade", 6.38, 112.0]
["2026-10-01T19:32:45.234882+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.234887+00:00", "trade", 6.3802, 88.0]
["2026-10-01T19:32:45.234905+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.234949+00:00", "trade", 6.3802, 56.0]
["2026-10-01T19:32:45.234952+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.234960+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.234977+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.234995+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.235011+00:00", "trade", 6.3802, 46.0]
["2026-10-01T19:32:45.235042+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:32:45.235076+00:00", "trade", 6.3802, 46.0]
["2026-10-01T19:32:45.235096+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.235138+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:32:45.235201+00:00", "trade", 6.38, 44.0]
["2026-10-01T19:32:45.235259+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:32:45.235296+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.235484+00:00", "trade", 6.3804, 40.0]
["2026-10-01T19:32:45.235517+00:00", "trade", 6.38, 90.0]
["2026-10-01T19:32:45.235537+00:00", "trade", 6.3804, 40.0]
["2026-10-01T19:32:45.235592+00:00", "trade", 6.3809, 42.0]
["2026-10-01T19:32:45.235644+00:00", "trade", 6.3806, 41.0]
["2026-10-01T19:32:45.236420+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.236773+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.236795+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.238598+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.239766+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.243801+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.250086+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.268980+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.279924+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:32:45.335239+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.402679+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.410080+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:45.427183+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.427861+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.428307+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.428776+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.510101+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.748652+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.883604+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.883630+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.884289+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.884338+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:45.884342+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:46.235045+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:46.235506+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:46.330261+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:46.431358+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:46.574464+00:00", "trade", 6.3772, 400.0]
["2026-10-01T19:32:47.317720+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:47.317785+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:47.318479+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:47.318609+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:49.564438+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:49.610556+00:00", "trade", 6.3701, 19.0]
["2026-10-01T19:32:49.672633+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:50.253601+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:50.314660+00:00", "trade", 6.3634, 700.0]
["2026-10-01T19:32:51.373150+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:54.909383+00:00", "trade", 6.3801, 26.0]
["2026-10-01T19:32:54.979731+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:32:54.980093+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:32:55.020961+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.021424+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.064443+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.064451+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.405436+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.405541+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.405990+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.533582+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:55.607465+00:00", "trade", 6.3719, 1.0]
["2026-10-01T19:32:56.200443+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:57.754370+00:00", "trade", 6.3797, 105.0]
["2026-10-01T19:32:57.759587+00:00", "trade", 6.38, 14.0]
["2026-10-01T19:32:57.759613+00:00", "trade", 6.3797, 17.0]
["2026-10-01T19:32:59.075154+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.075610+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.146029+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.190492+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.194050+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.204838+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.263373+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:59.263413+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.263443+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:59.263506+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:32:59.263801+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.263811+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.263866+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.267549+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:32:59.267561+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.269139+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.274336+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:32:59.375449+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:01.825805+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:01.825823+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:01.837295+00:00", "trade", 6.38, 5.0]
["2026-10-01T19:33:01.837713+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.062535+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.142342+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.143512+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.152271+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.154658+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.172605+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:02.453642+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:33:02.552306+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:04.792842+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.135664+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.135691+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.172390+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.172397+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.172423+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.172487+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:33:06.173855+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:06.179927+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:08.808094+00:00", "trade", 6.3797, 6.0]
["2026-10-01T19:33:08.845385+00:00", "trade", 6.372, 1.0]
["2026-10-01T19:33:09.244042+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:33:09.867729+00:00", "trade", 6.372, 3.0]
["2026-10-01T19:33:10.604017+00:00", "trade", 6.378, 15.0]
["2026-10-01T19:33:11.075976+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:11.079090+00:00", "trade", 6.3651, 15.0]
["2026-10-01T19:33:11.235967+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:33:11.807046+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:11.807924+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:12.094760+00:00", "trade", 6.3786, 1.0]
["2026-10-01T19:33:12.282818+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:12.783565+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:12.784402+00:00", "trade", 6.3789, 40.0]
["2026-10-01T19:33:12.785034+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:12.786428+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:12.788481+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:12.792972+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:12.795288+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:12.795871+00:00", "trade", 6.3798, 40.0]
["2026-10-01T19:33:13.024100+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:33:13.112191+00:00", "trade", 6.3651, 400.0]
["2026-10-01T19:33:13.504176+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:33:15.237373+00:00", "trade", 6.3784, 22.0]
["2026-10-01T19:33:15.237440+00:00", "trade", 6.3776, 23.0]
["2026-10-01T19:33:15.237521+00:00", "trade", 6.3784, 22.0]
["2026-10-01T19:33:18.308268+00:00", "trade", 6.375, 117.0]
["2026-10-01T19:33:18.900853+00:00", "trade", 6.372, 1.0]
["2026-10-01T19:33:19.091788+00:00", "trade", 6.3799, 2.0]
["2026-10-01T19:33:19.823066+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:33:23.001439+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:33:23.002147+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.021227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.021251+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.021897+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.022015+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.071836+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.071855+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:23.073091+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:24.002125+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:33:24.911367+00:00", "trade", 6.3762, 1.0]
["2026-10-01T19:33:25.452863+00:00", "trade", 6.3799, 1.0]
["2026-10-01T19:33:27.241888+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:33:28.369862+00:00", "trade", 6.372, 4.0]
["2026-10-01T19:33:29.171928+00:00", "trade", 6.3653, 100.0]
["2026-10-01T19:33:30.414426+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:30.415220+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:30.816688+00:00", "trade", 6.37, 72.0]
["2026-10-01T19:33:30.816895+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:30.833544+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:32.374021+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:33:33.866422+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:33:36.627158+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:36.629265+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:38.329291+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:38.526577+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:38.571244+00:00", "trade", 6.3798, 1.0]
["2026-10-01T19:33:38.571980+00:00", "trade", 6.375, 11.0]
["2026-10-01T19:33:38.575891+00:00", "trade", 6.3798, 2.0]
["2026-10-01T19:33:39.314309+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:39.591504+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:40.430335+00:00", "trade", 6.375, 27.0]
["2026-10-01T19:33:42.786377+00:00", "trade", 6.3746, 19.0]
["2026-10-01T19:33:42.797364+00:00", "trade", 6.3744, 2.0]
["2026-10-01T19:33:43.349335+00:00", "trade", 6.3778, 10.0]
["2026-10-01T19:33:44.026317+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:44.163394+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:33:44.163769+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:33:44.164179+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:44.611769+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:44.728676+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.164860+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.239373+00:00", "trade", 6.3745, 5.0]
["2026-10-01T19:33:45.239457+00:00", "trade", 6.3745, 7.0]
["2026-10-01T19:33:45.239518+00:00", "trade", 6.3745, 5.0]
["2026-10-01T19:33:45.296338+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.669404+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.725355+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.725378+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:33:45.725887+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:45.823904+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:46.242991+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:46.243481+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:46.244057+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:46.399261+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:46.510297+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.271219+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.271246+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.271848+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.272007+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.272252+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:47.428206+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:54.068846+00:00", "trade", 6.3721, 2.0]
["2026-10-01T19:33:56.160170+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:56.161299+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:56.641725+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:33:57.249918+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:57.328440+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:33:57.876476+00:00", "trade", 6.38, 500.0]
["2026-10-01T19:33:57.877061+00:00", "trade", 6.3777, 1.0]
["2026-10-01T19:33:57.893933+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:33:58.592828+00:00", "trade", 6.3656, 400.0]
["2026-10-01T19:33:58.805912+00:00", "trade", 6.375, 500.0]
["2026-10-01T19:33:58.946517+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:01.061230+00:00", "trade", 6.3729, 54.0]
["2026-10-01T19:34:01.061962+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:34:01.479746+00:00", "trade", 6.3787, 32.0]
["2026-10-01T19:34:01.733846+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:01.809267+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:01.892824+00:00", "trade", 6.366, 20.0]
["2026-10-01T19:34:01.982313+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:02.648678+00:00", "trade", 6.3776, 1.0]
["2026-10-01T19:34:02.648700+00:00", "trade", 6.3776, 1.0]
["2026-10-01T19:34:03.056702+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:05.002550+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:05.002883+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:05.003130+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:05.060576+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:05.065543+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:06.319682+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:34:07.034855+00:00", "trade", 6.3722, 21.0]
["2026-10-01T19:34:09.162958+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:34:09.163245+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:34:09.233492+00:00", "trade", 6.3664, 23.0]
["2026-10-01T19:34:10.477743+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:11.939692+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:11.939822+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:11.940923+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:11.941705+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:11.942925+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:11.944130+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:12.244168+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:12.644472+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:12.660661+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:12.788376+00:00", "trade", 6.3769, 25.0]
["2026-10-01T19:34:12.799364+00:00", "trade", 6.3769, 4.0]
["2026-10-01T19:34:12.868042+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:13.416266+00:00", "trade", 6.375, 650.0]
["2026-10-01T19:34:13.417062+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:34:14.056792+00:00", "trade", 6.3786, 82.0]
["2026-10-01T19:34:14.475382+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:34:15.241372+00:00", "trade", 6.3763, 16.0]
["2026-10-01T19:34:15.241461+00:00", "trade", 6.3763, 24.0]
["2026-10-01T19:34:15.241524+00:00", "trade", 6.3763, 16.0]
["2026-10-01T19:34:15.704104+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:18.989911+00:00", "trade", 6.3723, 2.0]
["2026-10-01T19:34:18.990674+00:00", "trade", 6.375, 14.0]
["2026-10-01T19:34:19.551712+00:00", "trade", 6.3758, 1.0]
["2026-10-01T19:34:20.836816+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:34:20.934706+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:21.021966+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:34:21.203954+00:00", "trade", 6.3723, 4.0]
["2026-10-01T19:34:21.464029+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:34:22.082088+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:22.211333+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:22.671012+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:22.691098+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:22.884871+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:22.884895+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:23.320363+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:23.320390+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:23.374853+00:00", "trade", 6.3665, 40.0]
["2026-10-01T19:34:23.476091+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:23.723085+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:24.282525+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:34:24.347733+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:24.517565+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:24.518301+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:34:25.031446+00:00", "trade", 6.3756, 2.0]
["2026-10-01T19:34:25.078041+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:25.078068+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:25.168831+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:25.379375+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:27.204409+00:00", "trade", 6.3794, 9.0]
["2026-10-01T19:34:27.445874+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:27.783789+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:27.878367+00:00", "trade", 6.3751, 2.0]
["2026-10-01T19:34:28.292197+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:28.292862+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:34:29.042775+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:29.187188+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:29.385862+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:30.723643+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:30.723650+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:30.724938+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:30.744402+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:33.819535+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:33.923245+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.258529+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.259074+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.551322+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.564609+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.564861+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.626713+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.626973+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:35.772488+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.735703+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:34:37.736194+00:00", "trade", 6.375, 18.0]
["2026-10-01T19:34:37.745903+00:00", "trade", 6.37, 1100.0]
["2026-10-01T19:34:37.745903+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:34:37.745904+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:34:37.745905+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:34:37.745913+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745913+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745913+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:34:37.745913+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:34:37.745920+00:00", "trade", 6.37, 600.0]
["2026-10-01T19:34:37.745922+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:34:37.745922+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745922+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745923+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:34:37.745926+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745931+00:00", "trade", 6.37, 80.0]
["2026-10-01T19:34:37.745931+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745931+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:34:37.745933+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745938+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:34:37.745939+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745939+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.745941+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746019+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746039+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746046+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746052+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746059+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746065+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746072+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746078+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746084+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746091+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746098+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746118+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746119+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746123+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746125+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746126+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746127+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746131+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746132+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746133+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746139+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746147+00:00", "trade", 6.37, 42.0]
["2026-10-01T19:34:37.746152+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746165+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746173+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746179+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746185+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746192+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746198+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746212+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746220+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746230+00:00", "trade", 6.37, 58.0]
["2026-10-01T19:34:37.746233+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746240+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746255+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746269+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746276+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746279+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746282+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746289+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746294+00:00", "trade", 6.37, 500.0]
["2026-10-01T19:34:37.746296+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:34:37.746296+00:00", "trade", 6.37, 18.0]
["2026-10-01T19:34:37.746296+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746299+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746302+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746303+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746310+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746317+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746323+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746330+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746337+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746344+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746351+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746358+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746364+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:34:37.746364+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:34:37.746371+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746377+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746378+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746384+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746391+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746398+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746403+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:34:37.746404+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:34:37.746405+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746411+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746419+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746427+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746433+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746439+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746446+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746453+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746460+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746466+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746473+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746473+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746481+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746482+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746491+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746496+00:00", "trade", 6.3727, 43.0]
["2026-10-01T19:34:37.746504+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746518+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746545+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746553+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746560+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746565+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746567+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746574+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.746574+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746582+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746618+00:00", "trade", 6.3706, 40.0]
["2026-10-01T19:34:37.746680+00:00", "trade", 6.37, 37.0]
["2026-10-01T19:34:37.746825+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.746878+00:00", "trade", 6.3704, 43.0]
["2026-10-01T19:34:37.746933+00:00", "trade", 6.3704, 43.0]
["2026-10-01T19:34:37.747135+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.747155+00:00", "trade", 6.37, 40.0]
["2026-10-01T19:34:37.747199+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.747295+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.747556+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.747698+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.747722+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.747906+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.748310+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.748337+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.748930+00:00", "trade", 6.37, 55.0]
["2026-10-01T19:34:37.750033+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.750183+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.750279+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.751219+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.751248+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.751503+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.755607+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:34:37.755655+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.755927+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.758361+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.758380+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.766363+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.777770+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.777777+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.777783+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.799458+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.799487+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.800076+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:37.846153+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.059711+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.059739+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.060148+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.060262+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.333054+00:00", "trade", 6.365, 14.0]
["2026-10-01T19:34:38.333078+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.333087+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.333113+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.333852+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.333878+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.784273+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:38.784502+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:39.621984+00:00", "trade", 6.3735, 1.0]
["2026-10-01T19:34:42.081333+00:00", "trade", 6.365, 42.0]
["2026-10-01T19:34:42.161524+00:00", "trade", 6.3719, 100.0]
["2026-10-01T19:34:42.243347+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:42.462936+00:00", "trade", 6.365, 62.0]
["2026-10-01T19:34:42.664232+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:42.801369+00:00", "trade", 6.3707, 24.0]
["2026-10-01T19:34:42.813778+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:44.029822+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:44.722018+00:00", "trade", 6.365, 27.0]
["2026-10-01T19:34:45.237445+00:00", "trade", 6.3725, 10.0]
["2026-10-01T19:34:45.238365+00:00", "trade", 6.3725, 8.0]
["2026-10-01T19:34:45.621300+00:00", "trade", 6.3676, 1.0]
["2026-10-01T19:34:46.661761+00:00", "trade", 6.3751, 54.0]
["2026-10-01T19:34:46.967074+00:00", "trade", 6.3669, 62.0]
["2026-10-01T19:34:49.006867+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:49.007290+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:49.330260+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:51.999487+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:34:52.005050+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:34:52.006151+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:52.006177+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:52.140009+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:34:52.510855+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:34:55.212528+00:00", "trade", 6.3669, 100.0]
["2026-10-01T19:34:55.309033+00:00", "trade", 6.3666, 15.0]
["2026-10-01T19:34:57.880368+00:00", "trade", 6.3699, 7.0]
["2026-10-01T19:34:58.293146+00:00", "trade", 6.3736, 2.0]
["2026-10-01T19:34:58.439102+00:00", "trade", 6.3721, 5.0]
["2026-10-01T19:34:58.439827+00:00", "trade", 6.365, 8.0]
["2026-10-01T19:34:58.967224+00:00", "trade", 6.37, 50.0]
["2026-10-01T19:35:00.352147+00:00", "trade", 6.3736, 279.0]
["2026-10-01T19:35:00.505213+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:35:00.759542+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:01.291506+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:35:01.292605+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:01.556409+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:03.459088+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:03.506349+00:00", "trade", 6.365, 300.0]
["2026-10-01T19:35:03.777756+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:35:07.748376+00:00", "trade", 6.3688, 18.0]
["2026-10-01T19:35:07.748440+00:00", "trade", 6.3675, 13.0]
["2026-10-01T19:35:07.748505+00:00", "trade", 6.3688, 18.0]
["2026-10-01T19:35:07.751360+00:00", "trade", 6.3668, 16.0]
["2026-10-01T19:35:09.083252+00:00", "trade", 6.365, 12.0]
["2026-10-01T19:35:09.084022+00:00", "trade", 6.365, 6.0]
["2026-10-01T19:35:09.428375+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:35:10.323352+00:00", "trade", 6.3669, 300.0]
["2026-10-01T19:35:10.385948+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:35:12.572414+00:00", "trade", 6.367, 300.0]
["2026-10-01T19:35:12.803378+00:00", "trade", 6.3665, 2.0]
["2026-10-01T19:35:12.857829+00:00", "trade", 6.37, 143.0]
["2026-10-01T19:35:12.858318+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:12.943794+00:00", "trade", 6.365, 53.0]
["2026-10-01T19:35:12.944686+00:00", "trade", 6.37, 53.0]
["2026-10-01T19:35:12.951254+00:00", "trade", 6.37, 47.0]
["2026-10-01T19:35:14.919997+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:35:15.151132+00:00", "trade", 6.3699, 1.0]
["2026-10-01T19:35:15.535443+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:15.535531+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:15.536780+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:15.578981+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:15.615000+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:15.615474+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:16.522314+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:35:16.896022+00:00", "trade", 6.367, 49.0]
["2026-10-01T19:35:16.937110+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:16.937910+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:17.625861+00:00", "trade", 6.365, 500.0]
["2026-10-01T19:35:18.121855+00:00", "trade", 6.365, 366.0]
["2026-10-01T19:35:18.126112+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:35:18.128671+00:00", "trade", 6.3601, 1.0]
["2026-10-01T19:35:19.122934+00:00", "trade", 6.36, 18.0]
["2026-10-01T19:35:19.422408+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:35:20.505345+00:00", "trade", 6.3748, 1.0]
["2026-10-01T19:35:22.113849+00:00", "trade", 6.367, 200.0]
["2026-10-01T19:35:24.295657+00:00", "trade", 6.36, 260.0]
["2026-10-01T19:35:24.827433+00:00", "trade", 6.3754, 2.0]
["2026-10-01T19:35:25.444923+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:26.201843+00:00", "trade", 6.365, 9.0]
["2026-10-01T19:35:26.202562+00:00", "trade", 6.365, 15.0]
["2026-10-01T19:35:27.452138+00:00", "trade", 6.3688, 1.0]
["2026-10-01T19:35:27.882365+00:00", "trade", 6.3653, 2.0]
["2026-10-01T19:35:27.883167+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:28.914575+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:28.915353+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:31.313449+00:00", "trade", 6.3688, 2.0]
["2026-10-01T19:35:31.314185+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:35:32.469453+00:00", "trade", 6.365, 685.0]
["2026-10-01T19:35:32.470041+00:00", "trade", 6.365, 42.0]
["2026-10-01T19:35:33.789364+00:00", "trade", 6.3766, 9.0]
["2026-10-01T19:35:37.750370+00:00", "trade", 6.365, 18.0]
["2026-10-01T19:35:37.750423+00:00", "trade", 6.365, 27.0]
["2026-10-01T19:35:37.750478+00:00", "trade", 6.365, 18.0]
["2026-10-01T19:35:37.977494+00:00", "trade", 6.365, 5.0]
["2026-10-01T19:35:41.110244+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.110341+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.110610+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.110730+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.372784+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.373174+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:41.949556+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:42.150888+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:42.346680+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:42.346938+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:42.805377+00:00", "trade", 6.365, 7.0]
["2026-10-01T19:35:43.103120+00:00", "trade", 6.3768, 2.0]
["2026-10-01T19:35:43.272403+00:00", "trade", 6.3689, 100.0]
["2026-10-01T19:35:43.294201+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:35:43.294661+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:35:44.542275+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.542303+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.542809+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.542865+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.542910+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.543063+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.591605+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:44.786211+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:45.857390+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:35:47.205680+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:47.205964+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:47.413826+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:47.581718+00:00", "trade", 6.365, 50.0]
["2026-10-01T19:35:47.583949+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:35:48.039371+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:35:48.638669+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:48.638697+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:48.639205+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:48.640144+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:48.661945+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:49.383517+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:35:55.217425+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:35:55.218167+00:00", "trade", 6.365, 15.0]
["2026-10-01T19:35:55.387228+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.387648+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.397761+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398388+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398397+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:35:55.398399+00:00", "trade", 6.37, 500.0]
["2026-10-01T19:35:55.398399+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:35:55.398401+00:00", "trade", 6.37, 900.0]
["2026-10-01T19:35:55.398402+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398404+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:35:55.398406+00:00", "trade", 6.37, 17.0]
["2026-10-01T19:35:55.398455+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398469+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398476+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398483+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398489+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398492+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:35:55.398493+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398495+00:00", "trade", 6.37, 3700.0]
["2026-10-01T19:35:55.398496+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398502+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398509+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398515+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398522+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398528+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398535+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398541+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398548+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398568+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398581+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398587+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398594+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398601+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398636+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398684+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398747+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398798+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398928+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398933+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:35:55.398975+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.398990+00:00", "trade", 6.37, 311.0]
["2026-10-01T19:35:55.398990+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399001+00:00", "trade", 6.3687, 49.0]
["2026-10-01T19:35:55.399053+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399088+00:00", "trade", 6.3695, 54.0]
["2026-10-01T19:35:55.399146+00:00", "trade", 6.37, 294.0]
["2026-10-01T19:35:55.399155+00:00", "trade", 6.37, 120.0]
["2026-10-01T19:35:55.399155+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399165+00:00", "trade", 6.3695, 80.0]
["2026-10-01T19:35:55.399218+00:00", "trade", 6.3695, 54.0]
["2026-10-01T19:35:55.399280+00:00", "trade", 6.37, 78.0]
["2026-10-01T19:35:55.399437+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399444+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399451+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:35:55.399458+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399465+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399471+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399478+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399485+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399491+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399497+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399504+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399511+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399517+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399524+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399530+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399536+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399542+00:00", "trade", 6.37, 569.0]
["2026-10-01T19:35:55.399542+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399543+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:35:55.399543+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399550+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399720+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399764+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:35:55.399767+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399773+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399781+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:35:55.399783+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399785+00:00", "trade", 6.37, 188.0]
["2026-10-01T19:35:55.399786+00:00", "trade", 6.37, 7.0]
["2026-10-01T19:35:55.399788+00:00", "trade", 6.37, 55.0]
["2026-10-01T19:35:55.399789+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:35:55.399790+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:35:55.399804+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:35:55.399804+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.399822+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.400173+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.400451+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:35:55.401039+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.401661+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:35:55.401785+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.401834+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.401841+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.401918+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:35:55.402533+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.403453+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.403801+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.403812+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.403820+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.404446+00:00", "trade", 6.375, 120.0]
["2026-10-01T19:35:55.404497+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.405798+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.409832+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:55.488010+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:56.573634+00:00", "trade", 6.3756, 1.0]
["2026-10-01T19:35:57.884367+00:00", "trade", 6.3693, 9.0]
["2026-10-01T19:35:59.319453+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:35:59.321397+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:00.412824+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:01.912258+00:00", "trade", 6.3686, 4.0]
["2026-10-01T19:36:03.590332+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:36:03.772292+00:00", "trade", 6.3686, 1.0]
["2026-10-01T19:36:04.234348+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:05.518698+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:05.520026+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:05.520956+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:05.959439+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:06.562012+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:36:07.124530+00:00", "trade", 6.3755, 3.0]
["2026-10-01T19:36:07.152686+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:36:08.529129+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:08.599956+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:08.967771+00:00", "trade", 6.3694, 2.0]
["2026-10-01T19:36:09.533000+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:36:09.538132+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:36:09.626813+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:36:09.627401+00:00", "trade", 6.3705, 40.0]
["2026-10-01T19:36:09.792765+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:10.017328+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:10.630840+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:36:10.631539+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:36:10.895627+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.035560+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.073737+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.141015+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.288378+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.288416+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:36:11.288416+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.288420+00:00", "trade", 6.37, 42.0]
["2026-10-01T19:36:11.288861+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.288876+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.289314+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.289770+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:11.312440+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:12.229536+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:36:12.258262+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:36:12.417174+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:12.417726+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:12.418179+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:12.447307+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:12.807365+00:00", "trade", 6.37, 28.0]
["2026-10-01T19:36:13.230265+00:00", "trade", 6.375, 14.0]
["2026-10-01T19:36:13.244725+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:36:13.244730+00:00", "trade", 6.37, 7.0]
["2026-10-01T19:36:13.245163+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:13.761919+00:00", "trade", 6.3696, 4.0]
["2026-10-01T19:36:15.270567+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:15.271029+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:15.310645+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:36:15.344242+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:15.345446+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:15.345865+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:17.613636+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:18.272195+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:36:19.522314+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:19.524839+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:19.920062+00:00", "trade", 6.3755, 5.0]
["2026-10-01T19:36:19.924696+00:00", "trade", 6.3755, 10.0]
["2026-10-01T19:36:19.930940+00:00", "trade", 6.3755, 1.0]
["2026-10-01T19:36:21.233000+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:36:21.338645+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:36:23.998019+00:00", "trade", 6.3755, 2.0]
["2026-10-01T19:36:24.285455+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:36:25.029115+00:00", "trade", 6.3698, 1.0]
["2026-10-01T19:36:25.400377+00:00", "trade", 6.3715, 25.0]
["2026-10-01T19:36:25.400439+00:00", "trade", 6.3715, 37.0]
["2026-10-01T19:36:25.400503+00:00", "trade", 6.3715, 25.0]
["2026-10-01T19:36:25.402273+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:25.402954+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:25.403413+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:27.084965+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:27.886368+00:00", "trade", 6.3738, 1.0]
["2026-10-01T19:36:30.731177+00:00", "trade", 6.3778, 20.0]
["2026-10-01T19:36:30.731924+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:36:30.942558+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:32.798970+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:33.243564+00:00", "trade", 6.37, 177.0]
["2026-10-01T19:36:33.827813+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:34.044512+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:34.044518+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:34.044525+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:34.044948+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:34.373901+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:37.032578+00:00", "trade", 6.3713, 100.0]
["2026-10-01T19:36:37.036616+00:00", "trade", 6.3713, 100.0]
["2026-10-01T19:36:37.057264+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:37.081220+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:37.802224+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:38.108538+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:38.749304+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:38.986862+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:39.620934+00:00", "trade", 6.3755, 2.0]
["2026-10-01T19:36:39.629365+00:00", "trade", 6.3734, 25.0]
["2026-10-01T19:36:40.373877+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:40.620052+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:41.244190+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:42.514864+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:42.690466+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:42.809364+00:00", "trade", 6.3732, 2.0]
["2026-10-01T19:36:43.836540+00:00", "trade", 6.3754, 1.0]
["2026-10-01T19:36:43.840659+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:44.076881+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:45.237369+00:00", "trade", 6.3691, 6.0]
["2026-10-01T19:36:45.480091+00:00", "trade", 6.37, 25.0]
["2026-10-01T19:36:45.480829+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:36:45.481025+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:36:48.459828+00:00", "trade", 6.3706, 30.0]
["2026-10-01T19:36:53.206601+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:53.646465+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:54.050587+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:54.055385+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:54.193122+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:55.082985+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:55.156134+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:55.157956+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:55.160074+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:36:55.402378+00:00", "trade", 6.3734, 5.0]
["2026-10-01T19:36:55.402428+00:00", "trade", 6.3734, 8.0]
["2026-10-01T19:36:55.402504+00:00", "trade", 6.3734, 5.0]
["2026-10-01T19:36:55.855306+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:55.870331+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:56.472914+00:00", "trade", 6.38, 171.0]
["2026-10-01T19:36:56.734772+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:56.771405+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:36:57.888370+00:00", "trade", 6.3747, 1.0]
["2026-10-01T19:37:00.305973+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:00.306436+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:00.333090+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:02.066189+00:00", "trade", 6.3755, 1.0]
["2026-10-01T19:37:02.066934+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:37:02.158076+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:02.158104+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:02.158526+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:02.239974+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:03.505440+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:37:04.793083+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:08.849288+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:08.849296+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:08.877289+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:09.332786+00:00", "trade", 6.3705, 100.0]
["2026-10-01T19:37:09.631367+00:00", "trade", 6.3759, 11.0]
["2026-10-01T19:37:11.391458+00:00", "trade", 6.3739, 6.0]
["2026-10-01T19:37:11.396234+00:00", "trade", 6.3739, 1.0]
["2026-10-01T19:37:12.281324+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:12.811366+00:00", "trade", 6.3759, 2.0]
["2026-10-01T19:37:13.059910+00:00", "trade", 6.375, 203.0]
["2026-10-01T19:37:15.567833+00:00", "trade", 6.3754, 2.0]
["2026-10-01T19:37:16.578496+00:00", "trade", 6.3799, 7.0]
["2026-10-01T19:37:16.582426+00:00", "trade", 6.3799, 1.0]
["2026-10-01T19:37:17.256635+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:37:18.226420+00:00", "trade", 6.37, 304.0]
["2026-10-01T19:37:18.231593+00:00", "trade", 6.3747, 28.0]
["2026-10-01T19:37:18.231640+00:00", "trade", 6.3708, 48.0]
["2026-10-01T19:37:18.542399+00:00", "trade", 6.3754, 1.0]
["2026-10-01T19:37:21.728217+00:00", "trade", 6.375, 11.0]
["2026-10-01T19:37:22.707044+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:37:23.046479+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:37:24.951945+00:00", "trade", 6.3715, 300.0]
["2026-10-01T19:37:25.404373+00:00", "trade", 6.3765, 4.0]
["2026-10-01T19:37:25.404439+00:00", "trade", 6.3765, 6.0]
["2026-10-01T19:37:25.404505+00:00", "trade", 6.3765, 4.0]
["2026-10-01T19:37:31.404098+00:00", "trade", 6.3754, 21.0]
["2026-10-01T19:37:31.404836+00:00", "trade", 6.375, 19.0]
["2026-10-01T19:37:31.722339+00:00", "trade", 6.375, 355.0]
["2026-10-01T19:37:31.722925+00:00", "trade", 6.3749, 1.0]
["2026-10-01T19:37:32.641375+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:37:34.703321+00:00", "trade", 6.375, 75.0]
["2026-10-01T19:37:34.703405+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:34.703875+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:34.839879+00:00", "trade", 6.3799, 7.0]
["2026-10-01T19:37:34.840659+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:35.386079+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:35.391894+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:35.448797+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:36.120974+00:00", "trade", 6.38, 17.0]
["2026-10-01T19:37:36.120993+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:36.121566+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:36.137193+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:37.242556+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:37:39.633367+00:00", "trade", 6.3752, 16.0]
["2026-10-01T19:37:40.436202+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:42.813367+00:00", "trade", 6.3752, 3.0]
["2026-10-01T19:37:43.499490+00:00", "trade", 6.375, 11.0]
["2026-10-01T19:37:45.505881+00:00", "trade", 6.3709, 1.0]
["2026-10-01T19:37:45.755864+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:45.780018+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:46.079033+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:46.095334+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:47.237582+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:48.019738+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:37:49.098607+00:00", "trade", 6.374, 2.0]
["2026-10-01T19:37:50.305996+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:50.305997+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:37:50.306065+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:50.306484+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:50.414610+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:50.415052+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.809900+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:37:51.809940+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.810572+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.810616+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.810996+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.811058+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:51.811570+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:52.111054+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.093836+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:37:53.094255+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.094264+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.094275+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.094755+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.095233+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.095327+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.169049+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.169113+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.169513+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:53.175785+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:37:55.406376+00:00", "trade", 6.3765, 6.0]
["2026-10-01T19:37:55.406494+00:00", "trade", 6.3765, 9.0]
["2026-10-01T19:37:55.406614+00:00", "trade", 6.3765, 6.0]
["2026-10-01T19:37:58.241030+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:38:01.937660+00:00", "trade", 6.3707, 1.0]
["2026-10-01T19:38:01.938382+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:38:01.939079+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:01.939227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:01.939791+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:02.094763+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:05.415003+00:00", "trade", 6.3755, 300.0]
["2026-10-01T19:38:06.193123+00:00", "trade", 6.38, 24.0]
["2026-10-01T19:38:06.193130+00:00", "trade", 6.38, 50.0]
["2026-10-01T19:38:06.193524+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.193552+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.193566+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.193595+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.193604+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.193717+00:00", "trade", 6.3768, 1.0]
["2026-10-01T19:38:06.195925+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.200906+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:06.456022+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:07.440473+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:07.441216+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:38:07.441990+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:07.774810+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:08.132156+00:00", "trade", 6.3702, 100.0]
["2026-10-01T19:38:08.942343+00:00", "trade", 6.3748, 5.0]
["2026-10-01T19:38:08.943607+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:08.947929+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:09.317147+00:00", "trade", 6.3708, 2.0]
["2026-10-01T19:38:09.635367+00:00", "trade", 6.3771, 8.0]
["2026-10-01T19:38:11.716553+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:38:11.795461+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:38:12.281160+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:12.399911+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:12.815368+00:00", "trade", 6.377, 1.0]
["2026-10-01T19:38:14.837798+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:15.582426+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:38:18.326256+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:38:19.089415+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:38:19.717272+00:00", "trade", 6.3703, 31.0]
["2026-10-01T19:38:19.890367+00:00", "trade", 6.3702, 237.0]
["2026-10-01T19:38:20.591814+00:00", "trade", 6.3749, 5.0]
["2026-10-01T19:38:20.595984+00:00", "trade", 6.3749, 3.0]
["2026-10-01T19:38:20.940090+00:00", "trade", 6.3716, 100.0]
["2026-10-01T19:38:23.019006+00:00", "trade", 6.3707, 1.0]
["2026-10-01T19:38:25.408378+00:00", "trade", 6.3733, 6.0]
["2026-10-01T19:38:25.408440+00:00", "trade", 6.3733, 10.0]
["2026-10-01T19:38:25.408493+00:00", "trade", 6.3733, 6.0]
["2026-10-01T19:38:26.808692+00:00", "trade", 6.38, 399.0]
["2026-10-01T19:38:26.808693+00:00", "trade", 6.38, 428.0]
["2026-10-01T19:38:26.808697+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.808697+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.808699+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.808700+00:00", "trade", 6.38, 2000.0]
["2026-10-01T19:38:26.808705+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.808706+00:00", "trade", 6.38, 73.0]
["2026-10-01T19:38:26.808717+00:00", "trade", 6.38, 27.0]
["2026-10-01T19:38:26.808796+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808802+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808836+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808843+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808865+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808872+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808879+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808885+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808892+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.808899+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809081+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809120+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809122+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809147+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809154+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809161+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809174+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809182+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809186+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809189+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809189+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809191+00:00", "trade", 6.38, 7.0]
["2026-10-01T19:38:26.809193+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809194+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809204+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809211+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809217+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809247+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809256+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809318+00:00", "trade", 6.3789, 71.0]
["2026-10-01T19:38:26.809365+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809385+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:26.809391+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809452+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809498+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809530+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809595+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809598+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809598+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809598+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809631+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809640+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809641+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809641+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809641+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809641+00:00", "trade", 6.38, 500.0]
["2026-10-01T19:38:26.809799+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809825+00:00", "trade", 6.38, 500.0]
["2026-10-01T19:38:26.809834+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809892+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.809901+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:38:26.809908+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809914+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809927+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809934+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809940+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809946+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809953+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809968+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809974+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809988+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.809995+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810002+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810009+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810016+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810029+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810036+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810248+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:26.810301+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:26.810304+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810309+00:00", "trade", 6.38, 480.0]
["2026-10-01T19:38:26.810335+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:38:26.810336+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810409+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.810443+00:00", "trade", 6.38, 46.0]
["2026-10-01T19:38:26.813872+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.813904+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.814289+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.814347+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.814470+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.818801+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.818897+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.819236+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.821269+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.821474+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.823642+00:00", "trade", 6.38, 87.0]
["2026-10-01T19:38:26.823642+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.823645+00:00", "trade", 6.38, 113.0]
["2026-10-01T19:38:26.823646+00:00", "trade", 6.38, 88.0]
["2026-10-01T19:38:26.823649+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.823819+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.823871+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.824115+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.824192+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.824210+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:26.824245+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:26.826006+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.836112+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:26.858541+00:00", "trade", 6.38, 8.0]
["2026-10-01T19:38:27.027046+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.027250+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.027702+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.033046+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.137488+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.137759+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.137940+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.138390+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:27.138413+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:28.809402+00:00", "trade", 6.375, 17.0]
["2026-10-01T19:38:29.999446+00:00", "trade", 6.3791, 1.0]
["2026-10-01T19:38:30.616325+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103535+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:38:31.103537+00:00", "trade", 6.38, 900.0]
["2026-10-01T19:38:31.103538+00:00", "trade", 6.38, 1080.0]
["2026-10-01T19:38:31.103558+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103561+00:00", "trade", 6.38, 220.0]
["2026-10-01T19:38:31.103572+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103579+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103594+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103598+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:38:31.103622+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103629+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103636+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103642+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103649+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103656+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103663+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103669+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103676+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103689+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103696+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103799+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:38:31.103818+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103828+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103835+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103842+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103848+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103855+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103862+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103869+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103876+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103882+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103883+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:31.103890+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:38:31.103895+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103902+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103909+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103917+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103923+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103930+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103934+00:00", "trade", 6.38, 112.0]
["2026-10-01T19:38:31.103937+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103939+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:38:31.103944+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103946+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:31.103951+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103959+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.103965+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.104037+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.104073+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.104084+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:38:31.104091+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104100+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104106+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104113+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104120+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104123+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104127+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104129+00:00", "trade", 6.38, 48.0]
["2026-10-01T19:38:31.104131+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104134+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104141+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104149+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104155+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104162+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104176+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104183+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104189+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104192+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:38:31.104193+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104196+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104209+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104212+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104215+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104237+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104244+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:38:31.104259+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104265+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104463+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:31.104516+00:00", "trade", 6.38, 41.0]
["2026-10-01T19:38:31.104517+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104527+00:00", "trade", 6.38, 58.0]
["2026-10-01T19:38:31.104553+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104560+00:00", "trade", 6.38, 32.0]
["2026-10-01T19:38:31.104572+00:00", "trade", 6.38, 41.0]
["2026-10-01T19:38:31.104615+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104626+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:31.104662+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.104673+00:00", "trade", 6.385, 1.0]
["2026-10-01T19:38:31.104867+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.105124+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.105718+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.105724+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.105751+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.105776+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.106478+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.106485+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.107933+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.107952+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.109426+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.138364+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.138370+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.138377+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.138392+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.138399+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.141604+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.203826+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.527395+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.527416+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.528240+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:31.528266+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.016523+00:00", "trade", 6.385, 28.0]
["2026-10-01T19:38:32.201844+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.214407+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.214432+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.215189+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.474631+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.779216+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:38:32.779301+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:32.779324+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:33.307982+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:33.308010+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:33.308018+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:33.308030+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:33.308055+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:33.308354+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:35.082947+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:35.090014+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:38:36.195372+00:00", "trade", 6.3797, 12.0]
["2026-10-01T19:38:37.018772+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:37.018799+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:37.018829+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:37.264953+00:00", "trade", 6.385, 27.0]
["2026-10-01T19:38:37.403387+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:37.874714+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:38.197873+00:00", "trade", 6.38, 3603.0]
["2026-10-01T19:38:38.198463+00:00", "trade", 6.3798, 46.0]
["2026-10-01T19:38:38.198529+00:00", "trade", 6.3802, 56.0]
["2026-10-01T19:38:38.198589+00:00", "trade", 6.3802, 85.0]
["2026-10-01T19:38:38.203565+00:00", "trade", 6.39, 2.0]
["2026-10-01T19:38:38.205871+00:00", "trade", 6.385, 1.0]
["2026-10-01T19:38:39.687782+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:40.385986+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:41.469100+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:41.524991+00:00", "trade", 6.385, 1.0]
["2026-10-01T19:38:42.004567+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:42.004660+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:42.873771+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:42.873831+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:45.198559+00:00", "trade", 6.385, 7.0]
["2026-10-01T19:38:45.237400+00:00", "trade", 6.3793, 8.0]
["2026-10-01T19:38:45.386104+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:45.754256+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:45.754508+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:45.754533+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:45.762344+00:00", "trade", 6.3741, 1.0]
["2026-10-01T19:38:46.220829+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:46.939507+00:00", "trade", 6.3797, 7.0]
["2026-10-01T19:38:46.945997+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:38:49.166672+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.166700+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172264+00:00", "trade", 6.385, 100.0]
["2026-10-01T19:38:49.172265+00:00", "trade", 6.38, 272.0]
["2026-10-01T19:38:49.172283+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172290+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172292+00:00", "trade", 6.38, 128.0]
["2026-10-01T19:38:49.172294+00:00", "trade", 6.38, 40.0]
["2026-10-01T19:38:49.172295+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:49.172297+00:00", "trade", 6.38, 600.0]
["2026-10-01T19:38:49.172297+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172299+00:00", "trade", 6.38, 36.0]
["2026-10-01T19:38:49.172345+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172352+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172358+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172364+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172384+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172391+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172398+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172442+00:00", "trade", 6.38, 36.0]
["2026-10-01T19:38:49.172443+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:38:49.172444+00:00", "trade", 6.38, 63.0]
["2026-10-01T19:38:49.172462+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172469+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172476+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172482+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172489+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172496+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172503+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172510+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172528+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172535+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172542+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172549+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172556+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172567+00:00", "trade", 6.38, 111.0]
["2026-10-01T19:38:49.172569+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172573+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:38:49.172576+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172579+00:00", "trade", 6.38, 46.0]
["2026-10-01T19:38:49.172583+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172590+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172723+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.172891+00:00", "trade", 6.3803, 40.0]
["2026-10-01T19:38:49.172953+00:00", "trade", 6.3803, 40.0]
["2026-10-01T19:38:49.172993+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:38:49.173014+00:00", "trade", 6.3808, 9.0]
["2026-10-01T19:38:49.173018+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:38:49.173086+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.173602+00:00", "trade", 6.3803, 41.0]
["2026-10-01T19:38:49.174055+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.174894+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.175337+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.182635+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:49.409772+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:50.380283+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:50.526067+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:38:50.532099+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:38:50.537871+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:38:50.539637+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:38:50.542334+00:00", "trade", 6.3731, 300.0]
["2026-10-01T19:38:54.635159+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.757393+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.773826+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.773851+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.773874+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.773881+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774271+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774502+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774741+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774787+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774805+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.774874+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.775011+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.775034+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.778591+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.778864+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.778976+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:55.784217+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:38:56.263416+00:00", "trade", 6.385, 44.0]
["2026-10-01T19:38:57.814747+00:00", "trade", 6.38, 30.0]
["2026-10-01T19:39:01.053008+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:01.815456+00:00", "trade", 6.385, 16.0]
["2026-10-01T19:39:03.596654+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:03.596679+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:03.596752+00:00", "trade", 6.385, 1.0]
["2026-10-01T19:39:03.597405+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:03.597771+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:05.135808+00:00", "trade", 6.3744, 1.0]
["2026-10-01T19:39:05.212244+00:00", "trade", 6.3755, 5.0]
["2026-10-01T19:39:06.174359+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:39:06.197375+00:00", "trade", 6.3802, 6.0]
["2026-10-01T19:39:06.571710+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:39:07.343704+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:07.343731+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:07.344519+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:07.592605+00:00", "trade", 6.3731, 100.0]
["2026-10-01T19:39:08.200370+00:00", "trade", 6.3804, 7.0]
["2026-10-01T19:39:09.589409+00:00", "trade", 6.3744, 2.0]
["2026-10-01T19:39:10.024915+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:39:10.397844+00:00", "trade", 6.385, 50.0]
["2026-10-01T19:39:11.907771+00:00", "trade", 6.385, 1.0]
["2026-10-01T19:39:14.051147+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:14.052113+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:14.275397+00:00", "trade", 6.3753, 61.0]
["2026-10-01T19:39:15.264340+00:00", "trade", 6.3872, 20.0]
["2026-10-01T19:39:15.392054+00:00", "trade", 6.3801, 75.0]
["2026-10-01T19:39:15.755698+00:00", "trade", 6.39, 5.0]
["2026-10-01T19:39:15.913911+00:00", "trade", 6.3731, 10.0]
["2026-10-01T19:39:16.987414+00:00", "trade", 6.385, 20.0]
["2026-10-01T19:39:16.988158+00:00", "trade", 6.385, 3.0]
["2026-10-01T19:39:17.063968+00:00", "trade", 6.388, 1.0]
["2026-10-01T19:39:17.152230+00:00", "trade", 6.3872, 1.0]
["2026-10-01T19:39:19.174375+00:00", "trade", 6.3805, 15.0]
["2026-10-01T19:39:19.174438+00:00", "trade", 6.3805, 15.0]
["2026-10-01T19:39:19.175364+00:00", "trade", 6.3833, 5.0]
["2026-10-01T19:39:19.539471+00:00", "trade", 6.385, 300.0]
["2026-10-01T19:39:19.539528+00:00", "trade", 6.385, 165.0]
["2026-10-01T19:39:19.540300+00:00", "trade", 6.385, 2.0]
["2026-10-01T19:39:20.571686+00:00", "trade", 6.3732, 100.0]
["2026-10-01T19:39:21.050170+00:00", "trade", 6.3745, 20.0]
["2026-10-01T19:39:21.187790+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:21.188248+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:21.310423+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:22.119026+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:22.138466+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:23.735209+00:00", "trade", 6.3761, 5.0]
["2026-10-01T19:39:23.903860+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:23.904338+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:23.931698+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.944753+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:39:23.958736+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.958803+00:00", "trade", 6.38, 138.0]
["2026-10-01T19:39:23.961653+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:39:23.961664+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.961668+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:39:23.961672+00:00", "trade", 6.38, 400.0]
["2026-10-01T19:39:23.961679+00:00", "trade", 6.38, 162.0]
["2026-10-01T19:39:23.961685+00:00", "quote", 6.38, 6.39]
["2026-10-01T19:39:23.961712+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:39:23.961719+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961731+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961738+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961747+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961754+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961760+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961767+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961775+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961781+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961787+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961794+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961800+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961813+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961825+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961832+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961839+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.961846+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962012+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.962101+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962117+00:00", "trade", 6.38, 89.0]
["2026-10-01T19:39:23.962119+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962120+00:00", "trade", 6.38, 111.0]
["2026-10-01T19:39:23.962137+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:39:23.962154+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962225+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962251+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962260+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962267+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962284+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962325+00:00", "quote", 6.38, 6.38]
["2026-10-01T19:39:23.962329+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.962354+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:23.962355+00:00", "trade", 6.38, 15.0]
["2026-10-01T19:39:23.962405+00:00", "trade", 6.38, 138.0]
["2026-10-01T19:39:23.962409+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962415+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962433+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962468+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962482+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962495+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962513+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962541+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962574+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962596+00:00", "trade", 6.3811, 40.0]
["2026-10-01T19:39:23.962707+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962740+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962805+00:00", "trade", 6.37, 15.0]
["2026-10-01T19:39:23.962938+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.962951+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.963070+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:39:23.966258+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966412+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966627+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966691+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966716+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966737+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966758+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.966907+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.967204+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.967257+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.967284+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:23.967355+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:24.095350+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:39:24.263628+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:26.492368+00:00", "trade", 6.3802, 5.0]
["2026-10-01T19:39:26.495292+00:00", "trade", 6.3802, 3.0]
["2026-10-01T19:39:28.566363+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:28.566873+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.567314+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.568428+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.696941+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.696973+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.696983+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:28.697395+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:29.076168+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:39:30.500126+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.524022+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.603126+00:00", "trade", 6.3765, 200.0]
["2026-10-01T19:39:30.603924+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.923111+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:39:30.924581+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.925583+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.926346+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:30.931573+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:31.029686+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:31.189468+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:33.669890+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:33.670593+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:33.671041+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:34.077211+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:34.079253+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:34.080140+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:35.672749+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:39:35.672787+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:39:35.673206+00:00", "trade", 6.375, 400.0]
["2026-10-01T19:39:35.674131+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:36.199370+00:00", "trade", 6.3801, 4.0]
["2026-10-01T19:39:36.260324+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:36.260790+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:36.269058+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:36.725154+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:36.726518+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:38.026786+00:00", "trade", 6.3758, 1.0]
["2026-10-01T19:39:38.202367+00:00", "trade", 6.3801, 11.0]
["2026-10-01T19:39:39.492192+00:00", "trade", 6.3775, 1000.0]
["2026-10-01T19:39:39.492778+00:00", "trade", 6.3777, 43.0]
["2026-10-01T19:39:40.198258+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:41.621507+00:00", "trade", 6.3782, 5.0]
["2026-10-01T19:39:44.333044+00:00", "trade", 6.3743, 100.0]
["2026-10-01T19:39:45.410822+00:00", "trade", 6.375, 34.0]
["2026-10-01T19:39:45.411574+00:00", "trade", 6.375, 15.0]
["2026-10-01T19:39:48.308071+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:49.176371+00:00", "trade", 6.3793, 35.0]
["2026-10-01T19:39:49.176435+00:00", "trade", 6.3793, 35.0]
["2026-10-01T19:39:49.933219+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:39:51.408514+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:39:51.411005+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:39:52.046863+00:00", "trade", 6.3759, 2.0]
["2026-10-01T19:39:52.272231+00:00", "trade", 6.3744, 100.0]
["2026-10-01T19:39:52.273589+00:00", "trade", 6.375, 96.0]
["2026-10-01T19:39:52.602721+00:00", "trade", 6.3759, 2.0]
["2026-10-01T19:39:55.913432+00:00", "trade", 6.3794, 1.0]
["2026-10-01T19:39:56.982266+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:56.982727+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:57.006342+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:57.211695+00:00", "trade", 6.3793, 1.0]
["2026-10-01T19:39:58.021192+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:39:58.136269+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:39:58.137538+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:58.137989+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:58.138194+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:39:59.752239+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:00.035069+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:00.366327+00:00", "trade", 6.375, 800.0]
["2026-10-01T19:40:00.518887+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:40:01.023055+00:00", "trade", 6.375, 32.0]
["2026-10-01T19:40:01.023833+00:00", "trade", 6.379, 86.0]
["2026-10-01T19:40:01.023911+00:00", "trade", 6.3767, 129.0]
["2026-10-01T19:40:02.596355+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:02.651086+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:03.599931+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:03.599956+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:03.601139+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:03.604476+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:03.799550+00:00", "trade", 6.376, 1.0]
["2026-10-01T19:40:03.800280+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:40:04.003826+00:00", "trade", 6.375, 148.0]
["2026-10-01T19:40:05.143391+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:05.634269+00:00", "trade", 6.38, 9.0]
["2026-10-01T19:40:05.939442+00:00", "trade", 6.379, 100.0]
["2026-10-01T19:40:06.201367+00:00", "trade", 6.3763, 2.0]
["2026-10-01T19:40:06.344359+00:00", "trade", 6.375, 1000.0]
["2026-10-01T19:40:06.344947+00:00", "trade", 6.3752, 44.0]
["2026-10-01T19:40:06.793154+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:07.655710+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:40:08.204370+00:00", "trade", 6.3761, 10.0]
["2026-10-01T19:40:08.205831+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:08.206340+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:08.206505+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:08.854689+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:40:08.944203+00:00", "trade", 6.3793, 7.0]
["2026-10-01T19:40:09.473368+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:09.492432+00:00", "trade", 6.3781, 4.0]
["2026-10-01T19:40:10.491543+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:40:10.493851+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:40:10.498864+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:40:10.711367+00:00", "trade", 6.3756, 30.0]
["2026-10-01T19:40:11.174284+00:00", "trade", 6.3754, 100.0]
["2026-10-01T19:40:12.172076+00:00", "trade", 6.371, 8000.0]
["2026-10-01T19:40:12.172669+00:00", "trade", 6.3721, 84.0]
["2026-10-01T19:40:12.172733+00:00", "trade", 6.3721, 84.0]
["2026-10-01T19:40:12.172794+00:00", "trade", 6.3712, 157.0]
["2026-10-01T19:40:12.172876+00:00", "trade", 6.371, 96.0]
["2026-10-01T19:40:12.332355+00:00", "trade", 6.3773, 100.0]
["2026-10-01T19:40:12.337910+00:00", "trade", 6.3773, 100.0]
["2026-10-01T19:40:12.340695+00:00", "trade", 6.3773, 100.0]
["2026-10-01T19:40:12.342705+00:00", "trade", 6.3773, 100.0]
["2026-10-01T19:40:12.423994+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:12.511685+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:40:12.775670+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:12.775694+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:13.157141+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:13.157602+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:14.372345+00:00", "trade", 6.3751, 31.0]
["2026-10-01T19:40:14.378474+00:00", "trade", 6.3751, 3.0]
["2026-10-01T19:40:14.957657+00:00", "trade", 6.3752, 1.0]
["2026-10-01T19:40:17.547382+00:00", "trade", 6.3799, 50.0]
["2026-10-01T19:40:17.637856+00:00", "trade", 6.3773, 200.0]
["2026-10-01T19:40:17.822935+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:18.512473+00:00", "trade", 6.375, 8.0]
["2026-10-01T19:40:18.749083+00:00", "trade", 6.3749, 200.0]
["2026-10-01T19:40:19.031367+00:00", "trade", 6.3751, 100.0]
["2026-10-01T19:40:19.578829+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:19.579290+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:19.595954+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:19.612982+00:00", "trade", 6.375, 609.0]
["2026-10-01T19:40:19.884320+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:20.787111+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:20.787161+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:20.787611+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:20.811709+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:22.575512+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:23.496675+00:00", "trade", 6.3754, 100.0]
["2026-10-01T19:40:24.661959+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:24.663365+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:40:26.197418+00:00", "trade", 6.375, 24.0]
["2026-10-01T19:40:26.611638+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:26.613381+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:40:27.191315+00:00", "trade", 6.3772, 31.0]
["2026-10-01T19:40:28.758014+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:28.758475+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:31.105370+00:00", "trade", 6.376, 9.0]
["2026-10-01T19:40:33.066341+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:33.066351+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:33.066809+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:33.154812+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:33.799887+00:00", "trade", 6.3756, 1.0]
["2026-10-01T19:40:33.800630+00:00", "trade", 6.375, 12.0]
["2026-10-01T19:40:35.483321+00:00", "trade", 6.3757, 1.0]
["2026-10-01T19:40:36.915750+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:40:37.076213+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:38.054301+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:40:38.206367+00:00", "trade", 6.3715, 27.0]
["2026-10-01T19:40:38.232201+00:00", "trade", 6.3762, 21.0]
["2026-10-01T19:40:39.911561+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:40.196217+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:40.196677+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:40.196690+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:40.259382+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:42.174407+00:00", "trade", 6.3753, 13.0]
["2026-10-01T19:40:42.174472+00:00", "trade", 6.3753, 9.0]
["2026-10-01T19:40:42.174557+00:00", "trade", 6.3753, 9.0]
["2026-10-01T19:40:44.793078+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:44.793540+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:45.721560+00:00", "trade", 6.375, 13.0]
["2026-10-01T19:40:47.474899+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:40:48.531708+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:40:48.751784+00:00", "trade", 6.3762, 100.0]
["2026-10-01T19:40:50.243232+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:40:50.364594+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:40:51.626019+00:00", "trade", 6.3758, 2.0]
["2026-10-01T19:40:54.814868+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:55.500654+00:00", "trade", 6.377, 24.0]
["2026-10-01T19:40:55.510803+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:57.378490+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:57.378949+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:57.550299+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:57.550309+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:57.796156+00:00", "trade", 6.375, 17.0]
["2026-10-01T19:40:58.039844+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:58.040446+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:40:58.081880+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:58.112240+00:00", "trade", 6.3724, 1.0]
["2026-10-01T19:40:59.014779+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:59.015233+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:59.608059+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:40:59.807287+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:01.853086+00:00", "trade", 6.375, 666.0]
["2026-10-01T19:41:01.853833+00:00", "trade", 6.37, 13.0]
["2026-10-01T19:41:02.073024+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:02.566324+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:41:03.291500+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:41:04.588373+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:41:04.590998+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:41:04.592880+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:41:05.004229+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:05.990224+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:05.990949+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:06.176459+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:06.176936+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:07.071915+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:41:07.149724+00:00", "trade", 6.3769, 2.0]
["2026-10-01T19:41:08.208376+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:41:08.798733+00:00", "trade", 6.375, 28.0]
["2026-10-01T19:41:08.799475+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:41:08.890839+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:08.966740+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:09.550123+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:09.919827+00:00", "trade", 6.375, 7.0]
["2026-10-01T19:41:10.028671+00:00", "trade", 6.375, 72.0]
["2026-10-01T19:41:10.244973+00:00", "trade", 6.375, 30.0]
["2026-10-01T19:41:10.757903+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:10.758734+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:10.759449+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:10.796881+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:11.151226+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:12.176374+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:41:12.176428+00:00", "trade", 6.375, 14.0]
["2026-10-01T19:41:12.176483+00:00", "trade", 6.375, 14.0]
["2026-10-01T19:41:13.540555+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:41:14.527133+00:00", "trade", 6.375, 34.0]
["2026-10-01T19:41:15.321851+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:16.406943+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:17.013735+00:00", "trade", 6.3761, 26.0]
["2026-10-01T19:41:17.018865+00:00", "trade", 6.3761, 16.0]
["2026-10-01T19:41:17.021745+00:00", "trade", 6.3761, 2.0]
["2026-10-01T19:41:18.308188+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:18.308212+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:18.308883+00:00", "trade", 6.375, 101.0]
["2026-10-01T19:41:20.357004+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:41:20.357731+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:41:22.233080+00:00", "trade", 6.3751, 3.0]
["2026-10-01T19:41:22.787357+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:41:22.787399+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:22.787782+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:22.790597+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:41:22.811875+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:23.021630+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:23.066809+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:23.112653+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:23.377270+00:00", "trade", 6.375, 250.0]
["2026-10-01T19:41:26.217565+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:41:26.221827+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:41:26.253446+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:41:26.376437+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:41:27.549852+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:27.550964+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:28.371439+00:00", "trade", 6.375, 60.0]
["2026-10-01T19:41:28.991307+00:00", "trade", 6.3761, 6.0]
["2026-10-01T19:41:28.997156+00:00", "trade", 6.3761, 12.0]
["2026-10-01T19:41:35.171175+00:00", "trade", 6.377, 2.0]
["2026-10-01T19:41:36.018360+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:36.066712+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:38.210368+00:00", "trade", 6.3751, 2.0]
["2026-10-01T19:41:42.178404+00:00", "trade", 6.3751, 7.0]
["2026-10-01T19:41:42.178490+00:00", "trade", 6.3751, 5.0]
["2026-10-01T19:41:42.178561+00:00", "trade", 6.3751, 5.0]
["2026-10-01T19:41:42.294500+00:00", "trade", 6.375, 17.0]
["2026-10-01T19:41:42.834200+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:44.374613+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:44.528374+00:00", "trade", 6.3751, 12.0]
["2026-10-01T19:41:45.580502+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:46.492469+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:47.205626+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:47.213753+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:47.461617+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:47.833333+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:49.319705+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.196603+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.675510+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.675523+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.716681+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.824595+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:50.858722+00:00", "trade", 6.3799, 250.0]
["2026-10-01T19:41:50.984499+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:51.197766+00:00", "trade", 6.3761, 300.0]
["2026-10-01T19:41:51.206205+00:00", "trade", 6.3761, 100.0]
["2026-10-01T19:41:51.859464+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:41:52.217946+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:53.649913+00:00", "trade", 6.3771, 2.0]
["2026-10-01T19:41:53.852346+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:41:53.934453+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:54.214959+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:55.205128+00:00", "trade", 6.3771, 1.0]
["2026-10-01T19:41:55.205844+00:00", "trade", 6.375, 13.0]
["2026-10-01T19:41:55.499159+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:41:58.809112+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:41:58.958897+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:41:59.928775+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:01.716947+00:00", "trade", 6.375, 63.0]
["2026-10-01T19:42:04.272603+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:04.273276+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:04.273329+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:04.354089+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:04.792667+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:42:04.911381+00:00", "trade", 6.3761, 200.0]
["2026-10-01T19:42:05.100026+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:42:05.100085+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:05.426671+00:00", "trade", 6.3771, 200.0]
["2026-10-01T19:42:05.530152+00:00", "trade", 6.3728, 2.0]
["2026-10-01T19:42:05.611557+00:00", "trade", 6.3761, 12.0]
["2026-10-01T19:42:05.686175+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:42:05.792403+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:06.345365+00:00", "trade", 6.3725, 11.0]
["2026-10-01T19:42:06.551444+00:00", "trade", 6.3771, 400.0]
["2026-10-01T19:42:07.064733+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:07.067548+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:08.212366+00:00", "trade", 6.3776, 1.0]
["2026-10-01T19:42:10.969476+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:11.067850+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:12.180376+00:00", "trade", 6.3776, 6.0]
["2026-10-01T19:42:12.180444+00:00", "trade", 6.3776, 4.0]
["2026-10-01T19:42:12.180508+00:00", "trade", 6.3776, 4.0]
["2026-10-01T19:42:12.454361+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:12.628415+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:42:12.628577+00:00", "trade", 6.37, 18.0]
["2026-10-01T19:42:13.132478+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.133247+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.133274+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.174656+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.175097+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.406412+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:42:13.576176+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:13.676484+00:00", "trade", 6.3771, 100.0]
["2026-10-01T19:42:13.677275+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:14.530368+00:00", "trade", 6.377, 12.0]
["2026-10-01T19:42:14.568411+00:00", "trade", 6.3754, 6.0]
["2026-10-01T19:42:14.896242+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:14.996251+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:16.419478+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:18.557200+00:00", "trade", 6.377, 1.0]
["2026-10-01T19:42:18.557931+00:00", "trade", 6.375, 15.0]
["2026-10-01T19:42:18.802124+00:00", "trade", 6.3721, 25.0]
["2026-10-01T19:42:20.352229+00:00", "trade", 6.3761, 100.0]
["2026-10-01T19:42:20.490254+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:20.864686+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:42:21.726673+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:21.741195+00:00", "trade", 6.37, 30.0]
["2026-10-01T19:42:21.741199+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:21.741944+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:24.583111+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:24.713234+00:00", "trade", 6.3753, 100.0]
["2026-10-01T19:42:24.831638+00:00", "trade", 6.3761, 100.0]
["2026-10-01T19:42:25.374783+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:25.374972+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:25.869802+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:25.870197+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:25.870281+00:00", "trade", 6.375, 8.0]
["2026-10-01T19:42:28.062089+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:29.387923+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:29.420981+00:00", "trade", 6.3763, 1.0]
["2026-10-01T19:42:29.766994+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:30.061102+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:30.989209+00:00", "trade", 6.3763, 1.0]
["2026-10-01T19:42:30.996756+00:00", "trade", 6.3763, 4.0]
["2026-10-01T19:42:31.045169+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:31.045176+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:31.105364+00:00", "trade", 6.3753, 7.0]
["2026-10-01T19:42:31.492354+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:31.690029+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:33.534327+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:33.756568+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:35.162784+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:35.163492+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:42:35.873347+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:35.933763+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:35.934262+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:35.935505+00:00", "trade", 6.375, 99.0]
["2026-10-01T19:42:35.935594+00:00", "trade", 6.375, 45.0]
["2026-10-01T19:42:36.066623+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:36.152707+00:00", "trade", 6.3771, 2.0]
["2026-10-01T19:42:37.051991+00:00", "trade", 6.3771, 29.0]
["2026-10-01T19:42:37.249621+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:38.214366+00:00", "trade", 6.3744, 1.0]
["2026-10-01T19:42:39.019652+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:39.072647+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:39.073443+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:41.987336+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:42:41.987344+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:42:41.987472+00:00", "trade", 6.375, 297.0]
["2026-10-01T19:42:41.988012+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:42:42.182376+00:00", "trade", 6.3746, 9.0]
["2026-10-01T19:42:42.182467+00:00", "trade", 6.3746, 6.0]
["2026-10-01T19:42:42.182531+00:00", "trade", 6.3746, 6.0]
["2026-10-01T19:42:42.242959+00:00", "trade", 6.3752, 16.0]
["2026-10-01T19:42:42.249250+00:00", "trade", 6.3752, 13.0]
["2026-10-01T19:42:42.252094+00:00", "trade", 6.3752, 5.0]
["2026-10-01T19:42:42.254561+00:00", "trade", 6.3752, 5.0]
["2026-10-01T19:42:42.256574+00:00", "trade", 6.3752, 3.0]
["2026-10-01T19:42:42.258782+00:00", "trade", 6.3752, 2.0]
["2026-10-01T19:42:42.260580+00:00", "trade", 6.3752, 1.0]
["2026-10-01T19:42:42.262971+00:00", "trade", 6.3752, 29.0]
["2026-10-01T19:42:42.265052+00:00", "trade", 6.3752, 9.0]
["2026-10-01T19:42:42.267259+00:00", "trade", 6.3752, 8.0]
["2026-10-01T19:42:42.269823+00:00", "trade", 6.3752, 10.0]
["2026-10-01T19:42:43.270013+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:44.492323+00:00", "trade", 6.3758, 1.0]
["2026-10-01T19:42:44.532365+00:00", "trade", 6.3748, 14.0]
["2026-10-01T19:42:44.614662+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:42:44.615952+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:44.678646+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:47.023059+00:00", "trade", 6.37, 24.0]
["2026-10-01T19:42:47.023118+00:00", "trade", 6.37, 51.0]
["2026-10-01T19:42:47.023795+00:00", "trade", 6.375, 12.0]
["2026-10-01T19:42:47.023955+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:47.024224+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:47.070138+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:47.095052+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:42:47.877914+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:42:48.534902+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:48.644472+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:49.277502+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:49.281759+00:00", "trade", 6.3745, 100.0]
["2026-10-01T19:42:50.389251+00:00", "trade", 6.377, 20.0]
["2026-10-01T19:42:51.967100+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:42:51.967499+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:52.019992+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:52.020414+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:52.373478+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:42:52.797452+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:42:55.693296+00:00", "trade", 6.37, 468.0]
["2026-10-01T19:42:55.693296+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693298+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:42:55.693299+00:00", "trade", 6.37, 20.0]
["2026-10-01T19:42:55.693300+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693306+00:00", "trade", 6.37, 81.0]
["2026-10-01T19:42:55.693306+00:00", "trade", 6.37, 150.0]
["2026-10-01T19:42:55.693306+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693306+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693309+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693312+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693313+00:00", "trade", 6.37, 1500.0]
["2026-10-01T19:42:55.693316+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:42:55.693316+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693318+00:00", "trade", 6.37, 99.0]
["2026-10-01T19:42:55.693319+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693320+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693323+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:42:55.693325+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693325+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693327+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693330+00:00", "trade", 6.37, 20.0]
["2026-10-01T19:42:55.693333+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:42:55.693333+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693334+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693470+00:00", "trade", 6.37, 270.0]
["2026-10-01T19:42:55.693480+00:00", "trade", 6.37, 600.0]
["2026-10-01T19:42:55.693485+00:00", "trade", 6.37, 197.0]
["2026-10-01T19:42:55.693493+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693497+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693504+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693518+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693524+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693537+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693543+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693551+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693557+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693564+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693570+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693577+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693584+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693590+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693593+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:42:55.693596+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693599+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:42:55.693603+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693604+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693608+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693610+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:42:55.693611+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:42:55.693618+00:00", "trade", 6.37, 7.0]
["2026-10-01T19:42:55.693619+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693626+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693626+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693627+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693632+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693632+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693639+00:00", "trade", 6.37, 12.0]
["2026-10-01T19:42:55.693640+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:42:55.693641+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693645+00:00", "trade", 6.37, 7.0]
["2026-10-01T19:42:55.693647+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693654+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693661+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693668+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693674+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693681+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693689+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693695+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693702+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693708+00:00", "trade", 6.37, 131.0]
["2026-10-01T19:42:55.693714+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693718+00:00", "trade", 6.37, 169.0]
["2026-10-01T19:42:55.693721+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693733+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693741+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693742+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693758+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693765+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693787+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693794+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693800+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693813+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693829+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693836+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693843+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693849+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693871+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693895+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693897+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:42:55.693897+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:42:55.693899+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:42:55.693901+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693901+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:42:55.693901+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:42:55.693902+00:00", "trade", 6.37, 600.0]
["2026-10-01T19:42:55.693950+00:00", "trade", 6.3706, 42.0]
["2026-10-01T19:42:55.693986+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:42:55.694000+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694013+00:00", "trade", 6.3705, 69.0]
["2026-10-01T19:42:55.694077+00:00", "trade", 6.3704, 44.0]
["2026-10-01T19:42:55.694104+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694140+00:00", "trade", 6.3704, 44.0]
["2026-10-01T19:42:55.694151+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694206+00:00", "trade", 6.37, 42.0]
["2026-10-01T19:42:55.694312+00:00", "trade", 6.37, 41.0]
["2026-10-01T19:42:55.694410+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694515+00:00", "trade", 6.37, 51.0]
["2026-10-01T19:42:55.694560+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694569+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.694788+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.695266+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.696907+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.696933+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.697615+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.697720+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.698329+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.703716+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.713857+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.725774+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.725782+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.725788+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.725801+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.751336+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.751378+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.751393+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.756021+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.771434+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.788121+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.793832+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.794069+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:42:55.794521+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.794661+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.794692+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:55.854079+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.331880+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.331886+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.332667+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.811404+00:00", "trade", 6.3733, 10.0]
["2026-10-01T19:42:56.905014+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.905041+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:56.905672+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:57.196031+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:57.196055+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:57.435809+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:57.435836+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:57.865437+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:42:58.252084+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:43:00.446892+00:00", "trade", 6.365, 20.0]
["2026-10-01T19:43:01.252776+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:43:01.314261+00:00", "trade", 6.365, 50.0]
["2026-10-01T19:43:01.532540+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:43:01.572274+00:00", "trade", 6.374, 200.0]
["2026-10-01T19:43:01.950681+00:00", "trade", 6.3758, 1.0]
["2026-10-01T19:43:04.507010+00:00", "trade", 6.36, 21.0]
["2026-10-01T19:43:04.507415+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:04.507444+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:04.510708+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:04.510735+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:05.757746+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:05.758174+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:05.823037+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:06.353537+00:00", "trade", 6.3705, 19.0]
["2026-10-01T19:43:07.950493+00:00", "trade", 6.36, 125.0]
["2026-10-01T19:43:07.950493+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950517+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950524+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950530+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950537+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950543+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950550+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950556+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950563+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950569+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.950678+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.951017+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.951043+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.951086+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.951354+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.951382+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.952192+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.952199+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.955073+00:00", "trade", 6.36, 450.0]
["2026-10-01T19:43:07.958713+00:00", "trade", 6.3601, 106.0]
["2026-10-01T19:43:07.964130+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:07.998085+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:08.216369+00:00", "trade", 6.3696, 29.0]
["2026-10-01T19:43:08.250724+00:00", "trade", 6.3738, 1.0]
["2026-10-01T19:43:08.260730+00:00", "trade", 6.3738, 9.0]
["2026-10-01T19:43:08.593882+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:43:09.516676+00:00", "trade", 6.365, 17.0]
["2026-10-01T19:43:09.519044+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:43:10.193042+00:00", "trade", 6.365, 17.0]
["2026-10-01T19:43:10.193121+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:43:10.193831+00:00", "trade", 6.365, 3.0]
["2026-10-01T19:43:12.525632+00:00", "trade", 6.36, 260.0]
["2026-10-01T19:43:14.324519+00:00", "trade", 6.365, 15.0]
["2026-10-01T19:43:15.325212+00:00", "trade", 6.365, 8.0]
["2026-10-01T19:43:15.866159+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:43:18.090736+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:18.368098+00:00", "trade", 6.365, 27.0]
["2026-10-01T19:43:18.513787+00:00", "trade", 6.3727, 100.0]
["2026-10-01T19:43:18.892153+00:00", "trade", 6.3694, 5.0]
["2026-10-01T19:43:22.719267+00:00", "trade", 6.36, 3695.0]
["2026-10-01T19:43:22.719267+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719269+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:43:22.719270+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:43:22.719272+00:00", "trade", 6.36, 500.0]
["2026-10-01T19:43:22.719296+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719302+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719309+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719316+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719322+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719328+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719335+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719341+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719347+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719353+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:43:22.719354+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719360+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:43:22.719362+00:00", "trade", 6.36, 20.0]
["2026-10-01T19:43:22.719362+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719369+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719390+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:43:22.719391+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719409+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719429+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719437+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719443+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719450+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719456+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719462+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719468+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719475+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719482+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719488+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719495+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719502+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719509+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719515+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719544+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719566+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719580+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719593+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719599+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719606+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719619+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719625+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719638+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:43:22.719670+00:00", "trade", 6.36, 12.0]
["2026-10-01T19:43:22.719672+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:43:22.719675+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.719676+00:00", "trade", 6.36, 47.0]
["2026-10-01T19:43:22.719676+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:43:22.719846+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.719865+00:00", "trade", 6.364, 64.0]
["2026-10-01T19:43:22.719928+00:00", "trade", 6.364, 64.0]
["2026-10-01T19:43:22.719971+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.719992+00:00", "trade", 6.3626, 77.0]
["2026-10-01T19:43:22.720001+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720018+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720055+00:00", "trade", 6.3608, 105.0]
["2026-10-01T19:43:22.720062+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720082+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720168+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720184+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720298+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.720354+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.721113+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.721138+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.721586+00:00", "trade", 6.355, 65.0]
["2026-10-01T19:43:22.721643+00:00", "trade", 6.355, 32.0]
["2026-10-01T19:43:22.721702+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:43:22.721780+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:43:22.722174+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:43:22.722353+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.723009+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.723328+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.723405+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.724386+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.727117+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.730691+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.730715+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.731352+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.731409+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.735498+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.739622+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.739629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.739823+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.740621+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.750095+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.750119+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.750660+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.750688+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.760781+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.760805+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.762007+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.781943+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.781968+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.782596+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.819311+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.819969+00:00", "trade", 6.355, 7.0]
["2026-10-01T19:43:22.857122+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.860121+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:22.938205+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:43:23.046015+00:00", "trade", 6.3738, 2.0]
["2026-10-01T19:43:23.046057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:23.206460+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:43:23.207045+00:00", "trade", 6.3592, 40.0]
["2026-10-01T19:43:23.854083+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:43:23.854489+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:23.855266+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:23.855384+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:43:24.200667+00:00", "trade", 6.3697, 5.0]
["2026-10-01T19:43:24.225635+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:24.225655+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:25.007922+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:25.007949+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:25.012400+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:25.012423+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:25.702389+00:00", "trade", 6.355, 55.0]
["2026-10-01T19:43:25.708519+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:43:25.727195+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:43:27.711926+00:00", "trade", 6.3696, 8.0]
["2026-10-01T19:43:27.712633+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:43:27.717260+00:00", "trade", 6.3696, 1.0]
["2026-10-01T19:43:27.727901+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:43:28.333101+00:00", "trade", 6.3696, 100.0]
["2026-10-01T19:43:28.512154+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:28.512180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:28.512187+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:28.512715+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:28.513865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:28.515902+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:29.378586+00:00", "trade", 6.355, 99.0]
["2026-10-01T19:43:29.908389+00:00", "trade", 6.3662, 6.0]
["2026-10-01T19:43:30.313246+00:00", "trade", 6.354, 1.0]
["2026-10-01T19:43:30.681580+00:00", "trade", 6.3705, 64.0]
["2026-10-01T19:43:32.727888+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:43:33.347767+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:33.349217+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:33.350142+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:34.236748+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:35.826919+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:36.036773+00:00", "trade", 6.3726, 100.0]
["2026-10-01T19:43:36.037553+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:36.451423+00:00", "trade", 6.3694, 15.0]
["2026-10-01T19:43:36.452209+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:43:36.715635+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:36.716349+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:36.742243+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:37.486881+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:37.817681+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:37.835452+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:43:37.836172+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:43:37.972135+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:38.218367+00:00", "trade", 6.3596, 20.0]
["2026-10-01T19:43:40.678780+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:40.816099+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:41.755670+00:00", "trade", 6.3711, 100.0]
["2026-10-01T19:43:42.721701+00:00", "trade", 6.3654, 6.0]
["2026-10-01T19:43:42.738132+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:42.751223+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:44.013021+00:00", "trade", 6.3726, 15.0]
["2026-10-01T19:43:44.862387+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:44.878778+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:45.373885+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:45.399196+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:45.920508+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:46.318993+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:43:50.014730+00:00", "trade", 6.3691, 100.0]
["2026-10-01T19:43:50.838588+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:52.721389+00:00", "trade", 6.3584, 29.0]
["2026-10-01T19:43:52.721450+00:00", "trade", 6.3584, 20.0]
["2026-10-01T19:43:52.721515+00:00", "trade", 6.3584, 20.0]
["2026-10-01T19:43:53.208365+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:43:53.792189+00:00", "trade", 6.3726, 100.0]
["2026-10-01T19:43:54.871731+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:43:55.467812+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:56.285244+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:56.333682+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:43:56.711258+00:00", "trade", 6.3597, 4.0]
["2026-10-01T19:43:56.963237+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:57.244192+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:57.992819+00:00", "trade", 6.3597, 4.0]
["2026-10-01T19:43:58.647862+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:43:59.035786+00:00", "trade", 6.355, 48.0]
["2026-10-01T19:44:00.706213+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:01.186650+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:02.244203+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:04.369092+00:00", "trade", 6.354, 1.0]
["2026-10-01T19:44:06.293222+00:00", "trade", 6.3596, 7.0]
["2026-10-01T19:44:06.659303+00:00", "trade", 6.3501, 48.0]
["2026-10-01T19:44:06.703810+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:44:06.703921+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:08.220369+00:00", "trade", 6.3546, 1.0]
["2026-10-01T19:44:11.446280+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:44:11.852040+00:00", "trade", 6.3724, 100.0]
["2026-10-01T19:44:12.559241+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:12.580002+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:15.635891+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:44:15.640315+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:16.439902+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:44:19.426842+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:19.654173+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:21.071976+00:00", "trade", 6.3724, 26.0]
["2026-10-01T19:44:21.076131+00:00", "trade", 6.3724, 3.0]
["2026-10-01T19:44:21.478480+00:00", "trade", 6.3699, 100.0]
["2026-10-01T19:44:21.556376+00:00", "trade", 6.3501, 120.0]
["2026-10-01T19:44:22.412584+00:00", "trade", 6.3723, 100.0]
["2026-10-01T19:44:22.566573+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:44:22.723376+00:00", "trade", 6.354, 9.0]
["2026-10-01T19:44:22.723442+00:00", "trade", 6.354, 6.0]
["2026-10-01T19:44:22.723506+00:00", "trade", 6.354, 6.0]
["2026-10-01T19:44:23.210369+00:00", "trade", 6.354, 15.0]
["2026-10-01T19:44:23.581702+00:00", "trade", 6.3501, 300.0]
["2026-10-01T19:44:23.582283+00:00", "trade", 6.3501, 2.0]
["2026-10-01T19:44:25.040053+00:00", "trade", 6.355, 11.0]
["2026-10-01T19:44:25.044510+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:31.021792+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:44:31.022415+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:32.371579+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:44:33.585663+00:00", "trade", 6.3543, 157.0]
["2026-10-01T19:44:34.036508+00:00", "trade", 6.358, 1.0]
["2026-10-01T19:44:36.112767+00:00", "trade", 6.3646, 24.0]
["2026-10-01T19:44:36.428229+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:44:36.683001+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:36.889362+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:37.023835+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:44:37.024226+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:37.833497+00:00", "trade", 6.3544, 10.0]
["2026-10-01T19:44:37.837448+00:00", "trade", 6.3544, 2.0]
["2026-10-01T19:44:38.222367+00:00", "trade", 6.3536, 5.0]
["2026-10-01T19:44:38.654940+00:00", "trade", 6.354, 7.0]
["2026-10-01T19:44:39.169830+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:44.483251+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:44.490363+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:44.893340+00:00", "trade", 6.366, 30.0]
["2026-10-01T19:44:45.027218+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:45.323571+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:47.604693+00:00", "trade", 6.35, 40.0]
["2026-10-01T19:44:47.753624+00:00", "trade", 6.36, 68.0]
["2026-10-01T19:44:48.315242+00:00", "trade", 6.3722, 26.0]
["2026-10-01T19:44:48.320049+00:00", "trade", 6.3722, 21.0]
["2026-10-01T19:44:48.322800+00:00", "trade", 6.3722, 11.0]
["2026-10-01T19:44:50.473261+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:52.057243+00:00", "trade", 6.3682, 30.0]
["2026-10-01T19:44:52.134207+00:00", "trade", 6.355, 18.0]
["2026-10-01T19:44:52.137245+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:44:52.143331+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:44:52.157988+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:52.725371+00:00", "trade", 6.3531, 19.0]
["2026-10-01T19:44:52.725434+00:00", "trade", 6.3531, 12.0]
["2026-10-01T19:44:52.726628+00:00", "trade", 6.355, 96.0]
["2026-10-01T19:44:52.757059+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:52.757854+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:53.212366+00:00", "trade", 6.3532, 33.0]
["2026-10-01T19:44:53.418585+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:44:53.551419+00:00", "trade", 6.35, 50.0]
["2026-10-01T19:44:53.586370+00:00", "trade", 6.3537, 11.0]
["2026-10-01T19:44:54.612176+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:54.637167+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:55.890402+00:00", "trade", 6.355, 144.0]
["2026-10-01T19:44:56.657623+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:56.658077+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:56.971044+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:57.429535+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:44:59.551722+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:44:59.553376+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:59.750259+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:59.750710+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:44:59.763723+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:45:00.028760+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:00.030962+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:00.030977+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:00.532638+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:45:01.028565+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:01.141195+00:00", "trade", 6.3676, 390.0]
["2026-10-01T19:45:02.101187+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:02.101645+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:02.282982+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:45:02.390114+00:00", "trade", 6.3519, 1.0]
["2026-10-01T19:45:02.759354+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:03.017956+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:03.018945+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:04.352428+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:45:05.732248+00:00", "trade", 6.372, 100.0]
["2026-10-01T19:45:07.955370+00:00", "trade", 6.358, 9.0]
["2026-10-01T19:45:08.151697+00:00", "trade", 6.372, 200.0]
["2026-10-01T19:45:08.224368+00:00", "trade", 6.3533, 3.0]
["2026-10-01T19:45:08.271562+00:00", "trade", 6.355, 68.0]
["2026-10-01T19:45:09.163609+00:00", "trade", 6.356, 65.0]
["2026-10-01T19:45:09.362381+00:00", "trade", 6.3672, 6.0]
["2026-10-01T19:45:12.206131+00:00", "trade", 6.3545, 22.0]
["2026-10-01T19:45:12.213134+00:00", "trade", 6.355, 163.0]
["2026-10-01T19:45:12.274436+00:00", "trade", 6.355, 72.0]
["2026-10-01T19:45:12.275272+00:00", "trade", 6.355, 46.0]
["2026-10-01T19:45:12.276711+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:45:12.530257+00:00", "trade", 6.354, 1.0]
["2026-10-01T19:45:12.973849+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:15.026303+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:15.857879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:15.882094+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:16.806736+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:45:19.805110+00:00", "trade", 6.3631, 6.0]
["2026-10-01T19:45:19.811634+00:00", "trade", 6.3545, 2.0]
["2026-10-01T19:45:19.840889+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:45:20.050033+00:00", "trade", 6.3653, 100.0]
["2026-10-01T19:45:20.252232+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:45:20.972405+00:00", "trade", 6.3643, 100.0]
["2026-10-01T19:45:21.522055+00:00", "trade", 6.355, 62.0]
["2026-10-01T19:45:22.543305+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:22.565541+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:22.727377+00:00", "trade", 6.3548, 16.0]
["2026-10-01T19:45:22.727444+00:00", "trade", 6.3548, 11.0]
["2026-10-01T19:45:23.214366+00:00", "trade", 6.3548, 25.0]
["2026-10-01T19:45:23.405266+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:23.588367+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:45:23.589149+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:23.645500+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:23.645970+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:23.760407+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:23.780093+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:24.456089+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:45:25.684344+00:00", "trade", 6.3547, 2.0]
["2026-10-01T19:45:25.756915+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:26.197814+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:45:26.814666+00:00", "trade", 6.3501, 1.0]
["2026-10-01T19:45:26.816179+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:26.817120+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:45:26.871291+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:27.935629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:29.503014+00:00", "trade", 6.3548, 2.0]
["2026-10-01T19:45:30.287402+00:00", "trade", 6.355, 30.0]
["2026-10-01T19:45:30.307965+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:30.310341+00:00", "trade", 6.355, 12.0]
["2026-10-01T19:45:31.121595+00:00", "trade", 6.3577, 2.0]
["2026-10-01T19:45:32.612728+00:00", "trade", 6.3548, 5.0]
["2026-10-01T19:45:32.613882+00:00", "trade", 6.355, 50.0]
["2026-10-01T19:45:32.664924+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:45:33.281113+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:33.319574+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:33.571663+00:00", "trade", 6.364, 100.0]
["2026-10-01T19:45:33.951780+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:34.001014+00:00", "trade", 6.372, 100.0]
["2026-10-01T19:45:34.051376+00:00", "trade", 6.372, 19.0]
["2026-10-01T19:45:34.572605+00:00", "trade", 6.364, 4.0]
["2026-10-01T19:45:35.013025+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:45:36.018206+00:00", "trade", 6.355, 30.0]
["2026-10-01T19:45:36.036724+00:00", "trade", 6.3572, 3.0]
["2026-10-01T19:45:37.510419+00:00", "trade", 6.3584, 200.0]
["2026-10-01T19:45:38.999428+00:00", "trade", 6.3639, 10.0]
["2026-10-01T19:45:40.002293+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:40.044803+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:40.045230+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:41.424265+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:45:41.427031+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:45:41.894190+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:41.998069+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:42.564546+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:45:44.898655+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:45.009638+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:45.009889+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:47.568938+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:47.909057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:47.909064+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:47.909071+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:49.001367+00:00", "trade", 6.3547, 93.0]
["2026-10-01T19:45:49.344898+00:00", "trade", 6.35, 116.0]
["2026-10-01T19:45:49.793040+00:00", "trade", 6.372, 100.0]
["2026-10-01T19:45:51.090972+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.098296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.176368+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:45:51.211959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.235673+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.235834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.512566+00:00", "trade", 6.355, 900.0]
["2026-10-01T19:45:51.512981+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.512988+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.513438+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:51.527757+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:52.729396+00:00", "trade", 6.3551, 17.0]
["2026-10-01T19:45:52.729462+00:00", "trade", 6.3551, 11.0]
["2026-10-01T19:45:53.590369+00:00", "trade", 6.3551, 11.0]
["2026-10-01T19:45:53.700049+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:45:54.051854+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:54.394789+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:54.400531+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:54.405556+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:54.858336+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:45:55.040993+00:00", "trade", 6.3718, 100.0]
["2026-10-01T19:45:56.328597+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:45:57.305632+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:45:57.921866+00:00", "trade", 6.3645, 25.0]
["2026-10-01T19:45:58.446322+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:45:59.793616+00:00", "trade", 6.3552, 6.0]
["2026-10-01T19:46:00.251823+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:46:00.317242+00:00", "trade", 6.352, 6.0]
["2026-10-01T19:46:00.323113+00:00", "trade", 6.3526, 5.0]
["2026-10-01T19:46:01.386540+00:00", "trade", 6.355, 19.0]
["2026-10-01T19:46:01.386718+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:01.387275+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:46:03.097606+00:00", "trade", 6.3565, 4000.0]
["2026-10-01T19:46:03.098195+00:00", "trade", 6.3564, 51.0]
["2026-10-01T19:46:03.098261+00:00", "trade", 6.356, 74.0]
["2026-10-01T19:46:04.854407+00:00", "trade", 6.3561, 6.0]
["2026-10-01T19:46:04.854437+00:00", "trade", 6.3561, 11.0]
["2026-10-01T19:46:05.541295+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:05.541753+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:05.604971+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.260418+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:46:06.378638+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.378676+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:46:06.378683+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:46:06.379130+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.379144+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.386496+00:00", "trade", 6.35, 102.0]
["2026-10-01T19:46:06.386922+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.410372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.410830+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.526318+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:06.802991+00:00", "trade", 6.371, 100.0]
["2026-10-01T19:46:07.332637+00:00", "trade", 6.3559, 1.0]
["2026-10-01T19:46:08.205746+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:08.229590+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:46:08.872246+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:09.290210+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:46:09.309020+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:09.395379+00:00", "trade", 6.355, 13.0]
["2026-10-01T19:46:09.395380+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:46:09.855962+00:00", "trade", 6.352, 28.0]
["2026-10-01T19:46:11.757969+00:00", "trade", 6.3558, 34.0]
["2026-10-01T19:46:12.279759+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:13.218843+00:00", "trade", 6.3709, 1000.0]
["2026-10-01T19:46:13.285688+00:00", "trade", 6.352, 42.0]
["2026-10-01T19:46:13.305621+00:00", "trade", 6.3526, 42.0]
["2026-10-01T19:46:16.506896+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:46:19.705854+00:00", "trade", 6.3577, 4.0]
["2026-10-01T19:46:20.043461+00:00", "trade", 6.3577, 2.0]
["2026-10-01T19:46:20.098468+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:20.099643+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:46:20.099721+00:00", "trade", 6.355, 65.0]
["2026-10-01T19:46:20.611465+00:00", "trade", 6.355, 609.0]
["2026-10-01T19:46:20.612054+00:00", "trade", 6.3559, 43.0]
["2026-10-01T19:46:20.612107+00:00", "trade", 6.3559, 43.0]
["2026-10-01T19:46:20.614907+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:20.615365+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:20.753351+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:21.629390+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:24.325779+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:46:24.337287+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:46:25.934324+00:00", "trade", 6.3615, 31.0]
["2026-10-01T19:46:26.554700+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:46:26.557968+00:00", "trade", 6.355, 4.0]
["2026-10-01T19:46:26.961852+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:27.277366+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:27.431659+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:27.499262+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:27.598275+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:27.873065+00:00", "trade", 6.3558, 6.0]
["2026-10-01T19:46:28.203234+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:32.313819+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:32.313894+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:32.688268+00:00", "trade", 6.362, 100.0]
["2026-10-01T19:46:33.099374+00:00", "trade", 6.3543, 17.0]
["2026-10-01T19:46:33.099438+00:00", "trade", 6.3543, 14.0]
["2026-10-01T19:46:34.682371+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:46:34.856371+00:00", "trade", 6.3532, 3.0]
["2026-10-01T19:46:34.856468+00:00", "trade", 6.3532, 2.0]
["2026-10-01T19:46:35.282970+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:46:35.318941+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:46:35.452539+00:00", "trade", 6.3705, 100.0]
["2026-10-01T19:46:38.243251+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:40.130498+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:40.146013+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:40.210540+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:40.839543+00:00", "trade", 6.355, 8.0]
["2026-10-01T19:46:40.840271+00:00", "trade", 6.355, 13.0]
["2026-10-01T19:46:40.851698+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:46:41.759411+00:00", "trade", 6.3534, 8.0]
["2026-10-01T19:46:43.913257+00:00", "trade", 6.3611, 6.0]
["2026-10-01T19:46:44.758066+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:44.758516+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:44.758995+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:46.810378+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:46.859268+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:48.286204+00:00", "trade", 6.355, 750.0]
["2026-10-01T19:46:48.558992+00:00", "trade", 6.355, 32.0]
["2026-10-01T19:46:48.570208+00:00", "trade", 6.355, 33.0]
["2026-10-01T19:46:48.810444+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:49.277118+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:49.279099+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:50.613372+00:00", "trade", 6.3535, 11.0]
["2026-10-01T19:46:50.613438+00:00", "trade", 6.3535, 11.0]
["2026-10-01T19:46:51.040738+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:46:51.040744+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.040746+00:00", "trade", 6.36, 286.0]
["2026-10-01T19:46:51.041053+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041081+00:00", "trade", 6.36, 14.0]
["2026-10-01T19:46:51.041088+00:00", "trade", 6.36, 10.0]
["2026-10-01T19:46:51.041089+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.041091+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041227+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041234+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041246+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041247+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041253+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041266+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041273+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041278+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.041280+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041283+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:46:51.041286+00:00", "trade", 6.36, 75.0]
["2026-10-01T19:46:51.041288+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041290+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.041294+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041297+00:00", "trade", 6.36, 23.0]
["2026-10-01T19:46:51.041298+00:00", "trade", 6.36, 28.0]
["2026-10-01T19:46:51.041301+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041340+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041347+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041353+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041395+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.041395+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.041395+00:00", "trade", 6.36, 70.0]
["2026-10-01T19:46:51.041474+00:00", "trade", 6.36, 7.0]
["2026-10-01T19:46:51.041522+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041554+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:46:51.041712+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041720+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041772+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041781+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041873+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.041983+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.042100+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.043209+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:51.043860+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.043870+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:46:51.043872+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.043874+00:00", "trade", 6.36, 206.0]
["2026-10-01T19:46:51.044430+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.044433+00:00", "trade", 6.36, 394.0]
["2026-10-01T19:46:51.044441+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:46:51.044443+00:00", "trade", 6.3571, 42.0]
["2026-10-01T19:46:51.044444+00:00", "trade", 6.36, 89.0]
["2026-10-01T19:46:51.044506+00:00", "trade", 6.3574, 41.0]
["2026-10-01T19:46:51.044577+00:00", "trade", 6.36, 11.0]
["2026-10-01T19:46:51.048353+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.051675+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:46:51.054343+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.069658+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:46:51.070325+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.070372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.087978+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.087996+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:46:51.087998+00:00", "trade", 6.36, 420.0]
["2026-10-01T19:46:51.087999+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:46:51.088001+00:00", "trade", 6.36, 500.0]
["2026-10-01T19:46:51.088033+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.088042+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088042+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088042+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:46:51.088045+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:46:51.088047+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:46:51.088049+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088050+00:00", "trade", 6.36, 138.0]
["2026-10-01T19:46:51.088052+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:46:51.088052+00:00", "trade", 6.36, 126.0]
["2026-10-01T19:46:51.088052+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.088054+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088055+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088104+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088110+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088124+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088131+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088137+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088144+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088150+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088157+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088164+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088172+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088178+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088185+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088197+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088199+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088204+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088210+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088216+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088223+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088229+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088235+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088242+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088249+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088255+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088261+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088274+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088280+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:46:51.088287+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088301+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088308+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088314+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088321+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088334+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088341+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088342+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.088342+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088348+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088354+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088361+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088366+00:00", "trade", 6.36, 2000.0]
["2026-10-01T19:46:51.088366+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.088367+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088368+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:46:51.088368+00:00", "trade", 6.36, 600.0]
["2026-10-01T19:46:51.088368+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088373+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088379+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088386+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088393+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088399+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088405+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088413+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088420+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088432+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088518+00:00", "trade", 6.36, 134.0]
["2026-10-01T19:46:51.088522+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:46:51.088545+00:00", "trade", 6.36, 166.0]
["2026-10-01T19:46:51.088558+00:00", "trade", 6.36, 61.0]
["2026-10-01T19:46:51.088562+00:00", "trade", 6.36, 6.0]
["2026-10-01T19:46:51.088567+00:00", "trade", 6.36, 68.0]
["2026-10-01T19:46:51.088594+00:00", "trade", 6.36, 49.0]
["2026-10-01T19:46:51.088596+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088602+00:00", "trade", 6.3598, 44.0]
["2026-10-01T19:46:51.088629+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088632+00:00", "trade", 6.36, 609.0]
["2026-10-01T19:46:51.088635+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088654+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.088662+00:00", "trade", 6.36, 8.0]
["2026-10-01T19:46:51.088678+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088685+00:00", "trade", 6.3599, 40.0]
["2026-10-01T19:46:51.088704+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088723+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088739+00:00", "trade", 6.3599, 40.0]
["2026-10-01T19:46:51.088739+00:00", "trade", 6.36, 6.0]
["2026-10-01T19:46:51.088746+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088794+00:00", "trade", 6.3599, 43.0]
["2026-10-01T19:46:51.088874+00:00", "trade", 6.3593, 41.0]
["2026-10-01T19:46:51.088943+00:00", "trade", 6.36, 43.0]
["2026-10-01T19:46:51.088954+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.088988+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:46:51.088996+00:00", "trade", 6.36, 51.0]
["2026-10-01T19:46:51.089048+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:46:51.089092+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:46:51.089102+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:46:51.089126+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.089157+00:00", "trade", 6.36, 46.0]
["2026-10-01T19:46:51.089216+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.089318+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.089332+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.089374+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:46:51.089514+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.089962+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.090264+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.090273+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.091344+00:00", "trade", 6.365, 151.0]
["2026-10-01T19:46:51.091711+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.091737+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.091957+00:00", "trade", 6.3604, 40.0]
["2026-10-01T19:46:51.092250+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.093217+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.093415+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.095601+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.097321+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:46:51.098122+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.108273+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.108834+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109506+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109513+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109520+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109527+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109533+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109540+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109544+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:46:51.109547+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.109964+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.111869+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.112517+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.112956+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.114976+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.119914+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.119921+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.119928+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.125460+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.141274+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.141589+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.141618+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.144511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.145999+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.188186+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.209252+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.209253+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.290774+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.308823+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.318217+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.400022+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.525511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.553404+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:51.726369+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:46:51.729855+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:46:52.028690+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:52.030114+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:52.885807+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:53.033395+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:46:53.493464+00:00", "trade", 6.36, 25.0]
["2026-10-01T19:46:53.494052+00:00", "trade", 6.3616, 40.0]
["2026-10-01T19:46:56.109932+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:56.111373+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:56.753981+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:46:59.948826+00:00", "trade", 6.3605, 33.0]
["2026-10-01T19:47:00.037353+00:00", "trade", 6.3587, 8.0]
["2026-10-01T19:47:00.949586+00:00", "trade", 6.365, 4.0]
["2026-10-01T19:47:01.533401+00:00", "trade", 6.3583, 27.0]
["2026-10-01T19:47:04.049171+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:04.050097+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:04.472092+00:00", "trade", 6.3686, 100.0]
["2026-10-01T19:47:04.857443+00:00", "trade", 6.36, 14.0]
["2026-10-01T19:47:04.857482+00:00", "trade", 6.36, 28.0]
["2026-10-01T19:47:04.894682+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:07.039548+00:00", "trade", 6.3584, 49.0]
["2026-10-01T19:47:11.536984+00:00", "trade", 6.36, 92.0]
["2026-10-01T19:47:12.698453+00:00", "trade", 6.361, 5.0]
["2026-10-01T19:47:13.350999+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:47:14.014158+00:00", "trade", 6.365, 146.0]
["2026-10-01T19:47:14.014162+00:00", "trade", 6.365, 254.0]
["2026-10-01T19:47:15.023925+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:15.290134+00:00", "trade", 6.365, 24.0]
["2026-10-01T19:47:16.757930+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:18.008425+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:47:18.206088+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:18.217178+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:18.589253+00:00", "trade", 6.361, 29.0]
["2026-10-01T19:47:20.408466+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:47:20.716605+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:47:20.716979+00:00", "trade", 6.3695, 759.0]
["2026-10-01T19:47:20.717564+00:00", "trade", 6.3643, 50.0]
["2026-10-01T19:47:20.773114+00:00", "trade", 6.3583, 100.0]
["2026-10-01T19:47:21.090373+00:00", "trade", 6.3634, 36.0]
["2026-10-01T19:47:21.090440+00:00", "trade", 6.3634, 36.0]
["2026-10-01T19:47:21.093401+00:00", "trade", 6.3666, 11.0]
["2026-10-01T19:47:21.129930+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:47:23.495368+00:00", "trade", 6.3668, 18.0]
["2026-10-01T19:47:23.512168+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:23.525173+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:23.737970+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:47:23.738458+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:23.738977+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:23.739637+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:23.774905+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:25.109237+00:00", "trade", 6.365, 29.0]
["2026-10-01T19:47:25.346006+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:47:25.685390+00:00", "trade", 6.359, 7.0]
["2026-10-01T19:47:28.731168+00:00", "trade", 6.368, 1.0]
["2026-10-01T19:47:30.032391+00:00", "trade", 6.3653, 1000.0]
["2026-10-01T19:47:30.641729+00:00", "trade", 6.365, 15.0]
["2026-10-01T19:47:30.898587+00:00", "trade", 6.365, 12.0]
["2026-10-01T19:47:32.547876+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:32.620675+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:34.859371+00:00", "trade", 6.3663, 5.0]
["2026-10-01T19:47:34.859465+00:00", "trade", 6.3663, 2.0]
["2026-10-01T19:47:34.860812+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:34.861128+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:34.861526+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:34.901223+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.386981+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387309+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:47:35.387314+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:47:35.387763+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387783+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387792+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387835+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387850+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.387988+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.388337+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.388474+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.388736+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.391300+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.393344+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.466234+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.758484+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.758561+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:35.759261+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:36.306435+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:36.422527+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:36.431172+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:47:38.067283+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:38.068392+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:38.110686+00:00", "trade", 6.365, 50.0]
["2026-10-01T19:47:38.366063+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:47:38.385626+00:00", "trade", 6.369, 100.0]
["2026-10-01T19:47:38.953384+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:38.953391+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:39.557095+00:00", "trade", 6.3699, 650.0]
["2026-10-01T19:47:48.032055+00:00", "trade", 6.3685, 100.0]
["2026-10-01T19:47:50.149914+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:50.719366+00:00", "trade", 6.3673, 30.0]
["2026-10-01T19:47:51.092382+00:00", "trade", 6.3673, 17.0]
["2026-10-01T19:47:51.092470+00:00", "trade", 6.3673, 17.0]
["2026-10-01T19:47:51.094399+00:00", "trade", 6.3673, 13.0]
["2026-10-01T19:47:51.252808+00:00", "trade", 6.3685, 100.0]
["2026-10-01T19:47:52.381997+00:00", "trade", 6.365, 33.0]
["2026-10-01T19:47:53.200627+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:47:53.497369+00:00", "trade", 6.3672, 26.0]
["2026-10-01T19:47:53.762316+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:47:54.309492+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:54.311066+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:47:54.313050+00:00", "trade", 6.365, 23.0]
["2026-10-01T19:47:55.296715+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:47:59.734061+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:04.255265+00:00", "trade", 6.365, 32.0]
["2026-10-01T19:48:04.861372+00:00", "trade", 6.3689, 3.0]
["2026-10-01T19:48:04.861471+00:00", "trade", 6.3689, 1.0]
["2026-10-01T19:48:05.577375+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:48:05.577446+00:00", "trade", 6.365, 9.0]
["2026-10-01T19:48:05.655615+00:00", "trade", 6.3595, 24.0]
["2026-10-01T19:48:05.659020+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:05.753111+00:00", "trade", 6.3671, 1.0]
["2026-10-01T19:48:07.367887+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:48:07.370834+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:07.479085+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:48:09.032472+00:00", "trade", 6.3611, 3.0]
["2026-10-01T19:48:11.592757+00:00", "trade", 6.3592, 13.0]
["2026-10-01T19:48:13.245451+00:00", "trade", 6.3699, 43.0]
["2026-10-01T19:48:15.210635+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:48:15.210653+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:15.237851+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.035834+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.036751+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.286751+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:48:18.531988+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.532014+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.533606+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.759076+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:18.759990+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:19.706391+00:00", "trade", 6.3611, 8.0]
["2026-10-01T19:48:20.476936+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:20.476965+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:20.478490+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:21.094373+00:00", "trade", 6.3659, 6.0]
["2026-10-01T19:48:21.094434+00:00", "trade", 6.3659, 6.0]
["2026-10-01T19:48:22.166443+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:48:22.167177+00:00", "trade", 6.365, 4.0]
["2026-10-01T19:48:22.632925+00:00", "trade", 6.3684, 100.0]
["2026-10-01T19:48:23.499369+00:00", "trade", 6.3658, 10.0]
["2026-10-01T19:48:24.252078+00:00", "trade", 6.3684, 500.0]
["2026-10-01T19:48:25.452264+00:00", "trade", 6.3684, 86.0]
["2026-10-01T19:48:25.456686+00:00", "trade", 6.3684, 10.0]
["2026-10-01T19:48:26.173341+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:48:27.394653+00:00", "trade", 6.3673, 100.0]
["2026-10-01T19:48:28.497861+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:48:28.498601+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:28.498770+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:28.499388+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:28.499838+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:28.507462+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:48:28.738621+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:28.738622+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:29.320267+00:00", "trade", 6.37, 4.0]
["2026-10-01T19:48:29.320268+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:29.320988+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:29.430593+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:29.699617+00:00", "trade", 6.365, 45.0]
["2026-10-01T19:48:29.719440+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:48:30.280842+00:00", "trade", 6.3681, 46.0]
["2026-10-01T19:48:30.655401+00:00", "trade", 6.3681, 1.0]
["2026-10-01T19:48:31.162151+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:48:34.863372+00:00", "trade", 6.3661, 2.0]
["2026-10-01T19:48:34.863488+00:00", "trade", 6.3661, 1.0]
["2026-10-01T19:48:35.577389+00:00", "trade", 6.365, 106.0]
["2026-10-01T19:48:36.223461+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:48:38.748312+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:38.749249+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.291932+00:00", "trade", 6.3659, 16.0]
["2026-10-01T19:48:39.537425+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.537431+00:00", "trade", 6.37, 53.0]
["2026-10-01T19:48:39.537436+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:48:39.537437+00:00", "trade", 6.37, 31.0]
["2026-10-01T19:48:39.538115+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.539849+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557677+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557689+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:48:39.557776+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.557776+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:48:39.557777+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.557779+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.557785+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.557785+00:00", "trade", 6.37, 54.0]
["2026-10-01T19:48:39.557855+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:48:39.557856+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.557940+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557946+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557953+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557959+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.557967+00:00", "trade", 6.37, 245.0]
["2026-10-01T19:48:39.558158+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558166+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558291+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558385+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558398+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558406+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558415+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558423+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558439+00:00", "trade", 6.37, 446.0]
["2026-10-01T19:48:39.558439+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558441+00:00", "trade", 6.37, 354.0]
["2026-10-01T19:48:39.558468+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558478+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558484+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558501+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558507+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558513+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558519+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558526+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.558533+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.559033+00:00", "trade", 6.3693, 40.0]
["2026-10-01T19:48:39.559043+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.559125+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.559782+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.559935+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.560276+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.562321+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.562355+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.562826+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.562837+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.562853+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.593234+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:48:39.609823+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:48:39.609824+00:00", "trade", 6.37, 292.0]
["2026-10-01T19:48:39.609883+00:00", "trade", 6.37, 646.0]
["2026-10-01T19:48:39.609884+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.609886+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:48:39.609888+00:00", "trade", 6.37, 44.0]
["2026-10-01T19:48:39.610148+00:00", "trade", 6.37, 56.0]
["2026-10-01T19:48:39.610150+00:00", "trade", 6.37, 54.0]
["2026-10-01T19:48:39.610215+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610222+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610249+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610263+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610269+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610275+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610297+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610465+00:00", "trade", 6.3696, 45.0]
["2026-10-01T19:48:39.610534+00:00", "trade", 6.37, 190.0]
["2026-10-01T19:48:39.610557+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.610758+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.611391+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:48:39.611458+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.612095+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.612478+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.620709+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.628706+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.628788+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.629282+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.629306+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.629432+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.639059+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:39.639644+00:00", "trade", 6.3696, 40.0]
["2026-10-01T19:48:39.639706+00:00", "trade", 6.3696, 40.0]
["2026-10-01T19:48:39.639726+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.640408+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.640868+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.653670+00:00", "trade", 6.37, 4.0]
["2026-10-01T19:48:39.654447+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.654889+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.756726+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.757189+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.895853+00:00", "trade", 6.365, 106.0]
["2026-10-01T19:48:39.897421+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.897891+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:39.900063+00:00", "trade", 6.3694, 7.0]
["2026-10-01T19:48:39.906334+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:48:39.915256+00:00", "trade", 6.3685, 49.0]
["2026-10-01T19:48:40.046752+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:40.048203+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:40.050172+00:00", "trade", 6.3683, 20.0]
["2026-10-01T19:48:40.050235+00:00", "trade", 6.3689, 36.0]
["2026-10-01T19:48:40.050960+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:40.059077+00:00", "trade", 6.365, 117.0]
["2026-10-01T19:48:40.404467+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:40.416241+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:40.655400+00:00", "trade", 6.3693, 34.0]
["2026-10-01T19:48:40.742040+00:00", "trade", 6.3608, 3.0]
["2026-10-01T19:48:40.857311+00:00", "trade", 6.37, 500.0]
["2026-10-01T19:48:40.857903+00:00", "trade", 6.3694, 45.0]
["2026-10-01T19:48:40.858003+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:41.095792+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:42.138565+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:42.332310+00:00", "trade", 6.369, 1.0]
["2026-10-01T19:48:43.852231+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:44.034506+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:44.651070+00:00", "trade", 6.37, 2850.0]
["2026-10-01T19:48:44.651662+00:00", "trade", 6.3696, 60.0]
["2026-10-01T19:48:44.651728+00:00", "trade", 6.37, 40.0]
["2026-10-01T19:48:44.699655+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.318953+00:00", "trade", 6.3698, 8.0]
["2026-10-01T19:48:45.641242+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.641536+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.641713+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.641722+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.641885+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.643660+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:45.876143+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:48:46.328003+00:00", "trade", 6.3616, 32.0]
["2026-10-01T19:48:46.412928+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.412935+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.413467+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.414946+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.424896+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.425358+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.511498+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.920250+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:46.920954+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.920965+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.921009+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.921024+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:46.922642+00:00", "trade", 6.3685, 26.0]
["2026-10-01T19:48:47.053326+00:00", "trade", 6.37, 28.0]
["2026-10-01T19:48:47.053340+00:00", "trade", 6.37, 24.0]
["2026-10-01T19:48:47.053345+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:47.053350+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:48:47.053365+00:00", "trade", 6.37, 248.0]
["2026-10-01T19:48:47.053409+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.053856+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.053901+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.053933+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.054329+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.055104+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.055546+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.113750+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.114223+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.118905+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:47.182362+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.332530+00:00", "trade", 6.37, 600.0]
["2026-10-01T19:48:48.332571+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333115+00:00", "trade", 6.3696, 43.0]
["2026-10-01T19:48:48.333167+00:00", "trade", 6.3696, 43.0]
["2026-10-01T19:48:48.333236+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333245+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333284+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333295+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333310+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.333323+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.336107+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:48.632120+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:50.037198+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:50.577370+00:00", "trade", 6.365, 30.0]
["2026-10-01T19:48:50.578221+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:50.578678+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:50.873784+00:00", "trade", 6.3698, 20.0]
["2026-10-01T19:48:51.044362+00:00", "trade", 6.3653, 9.0]
["2026-10-01T19:48:51.051022+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:51.051472+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:51.110788+00:00", "trade", 6.37, 50.0]
["2026-10-01T19:48:51.670803+00:00", "trade", 6.37, 120.0]
["2026-10-01T19:48:52.223287+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:48:52.223674+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:52.223734+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:52.224136+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:52.350177+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:53.349789+00:00", "trade", 6.37, 52.0]
["2026-10-01T19:48:53.349804+00:00", "trade", 6.37, 48.0]
["2026-10-01T19:48:53.349810+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:53.350263+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:53.350286+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:53.350314+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:53.653265+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.426122+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.426572+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.426783+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.693907+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.694610+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:55.694626+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:56.642972+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:56.643431+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:56.644797+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:57.999607+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.000068+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.072943+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.073291+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.076022+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.076235+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.076303+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.076683+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.077675+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.098522+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:48:58.099255+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:58.239316+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:59.149363+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:59.758565+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:59.759388+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:59.759847+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:48:59.760302+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:00.151163+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:00.312562+00:00", "trade", 6.365, 23.0]
["2026-10-01T19:49:00.312816+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:00.814038+00:00", "trade", 6.3677, 14.0]
["2026-10-01T19:49:01.223724+00:00", "trade", 6.36, 46.0]
["2026-10-01T19:49:01.308929+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.309385+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.309416+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.309871+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.309880+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.310257+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.454548+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:01.578647+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:02.068828+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:49:03.603679+00:00", "trade", 6.3688, 39.0]
["2026-10-01T19:49:04.520091+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.520330+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.520800+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.521246+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.521255+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.521339+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.521791+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.523039+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.530231+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.647323+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:04.865369+00:00", "trade", 6.3697, 21.0]
["2026-10-01T19:49:04.865471+00:00", "trade", 6.3697, 11.0]
["2026-10-01T19:49:05.168424+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:05.245475+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:05.793105+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.304035+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.304042+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.390345+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.390915+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:49:07.390975+00:00", "trade", 6.37, 32.0]
["2026-10-01T19:49:07.391029+00:00", "trade", 6.37, 168.0]
["2026-10-01T19:49:07.391388+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.391496+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.391841+00:00", "trade", 6.37, 128.0]
["2026-10-01T19:49:07.391853+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.391919+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.392376+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.392570+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.401292+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:07.495209+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:08.160709+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:10.657401+00:00", "trade", 6.3698, 36.0]
["2026-10-01T19:49:11.391993+00:00", "trade", 6.3699, 36.0]
["2026-10-01T19:49:11.962386+00:00", "trade", 6.3622, 2.0]
["2026-10-01T19:49:13.001438+00:00", "trade", 6.37, 38.0]
["2026-10-01T19:49:13.001477+00:00", "trade", 6.37, 62.0]
["2026-10-01T19:49:13.001478+00:00", "trade", 6.37, 152.0]
["2026-10-01T19:49:13.001504+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001518+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001524+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001531+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001538+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001544+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001550+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001557+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001563+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001569+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001576+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001589+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001596+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001602+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001615+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001622+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001629+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001636+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001642+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001648+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001654+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001737+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001743+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001750+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001757+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001782+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:49:13.001782+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:49:13.001782+00:00", "trade", 6.37, 181.0]
["2026-10-01T19:49:13.001787+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:49:13.001845+00:00", "trade", 6.37, 70.0]
["2026-10-01T19:49:13.001852+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001931+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001938+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001944+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001950+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001957+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001964+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001970+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001976+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:49:13.001983+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.001990+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.001996+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002003+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002009+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002022+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002028+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002035+00:00", "trade", 6.37, 110.0]
["2026-10-01T19:49:13.002035+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002043+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002049+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002056+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:49:13.002057+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002058+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:49:13.002058+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002064+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002071+00:00", "trade", 6.3696, 41.0]
["2026-10-01T19:49:13.002071+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002078+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002086+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002098+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002105+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002111+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:49:13.002307+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.002365+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:49:13.002391+00:00", "trade", 6.3697, 40.0]
["2026-10-01T19:49:13.002407+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.002417+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.002748+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.002761+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.003069+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.003524+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.003922+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.003959+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.004735+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.004761+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.005602+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.005751+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.005824+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.006010+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.008558+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.010571+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.012437+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.014980+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.015229+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.016098+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.016152+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.016800+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.016801+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.017491+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.018501+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.019878+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.023308+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.030553+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.033278+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.033302+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.052646+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:13.053217+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.055872+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:49:13.062671+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:13.063982+00:00", "trade", 6.375, 55.0]
["2026-10-01T19:49:14.125855+00:00", "trade", 6.375, 700.0]
["2026-10-01T19:49:14.126437+00:00", "trade", 6.3735, 45.0]
["2026-10-01T19:49:14.127488+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:14.128165+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:14.145357+00:00", "trade", 6.3704, 13.0]
["2026-10-01T19:49:14.150728+00:00", "trade", 6.3704, 7.0]
["2026-10-01T19:49:14.152601+00:00", "trade", 6.3704, 3.0]
["2026-10-01T19:49:14.154678+00:00", "trade", 6.3704, 2.0]
["2026-10-01T19:49:15.017444+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:15.074509+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:15.075309+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:17.264098+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:49:17.267637+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:17.817016+00:00", "trade", 6.3631, 100.0]
["2026-10-01T19:49:18.334371+00:00", "trade", 6.3722, 38.0]
["2026-10-01T19:49:18.334435+00:00", "trade", 6.3722, 38.0]
["2026-10-01T19:49:18.485166+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:18.708009+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:49:19.954937+00:00", "trade", 6.375, 444.0]
["2026-10-01T19:49:19.954941+00:00", "trade", 6.375, 356.0]
["2026-10-01T19:49:19.955523+00:00", "trade", 6.3741, 40.0]
["2026-10-01T19:49:20.116756+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:20.758449+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:20.758906+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:20.888458+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:20.992818+00:00", "trade", 6.3707, 2.0]
["2026-10-01T19:49:23.993335+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:49:24.694708+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:24.695771+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:25.553667+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:25.600410+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:25.685403+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:49:25.893555+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:49:27.238036+00:00", "trade", 6.3659, 100.0]
["2026-10-01T19:49:27.302843+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:27.326583+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:49:28.438415+00:00", "trade", 6.375, 39.0]
["2026-10-01T19:49:28.441084+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:49:28.593942+00:00", "trade", 6.3659, 100.0]
["2026-10-01T19:49:28.799779+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:49:28.945719+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:49:28.973041+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:29.551558+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:29.645983+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:49:29.648103+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:31.352527+00:00", "trade", 6.3659, 100.0]
["2026-10-01T19:49:31.719129+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:32.343273+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:49:32.475800+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:49:32.912262+00:00", "trade", 6.3709, 1.0]
["2026-10-01T19:49:33.392000+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:49:34.867371+00:00", "trade", 6.3734, 11.0]
["2026-10-01T19:49:34.867473+00:00", "trade", 6.3734, 5.0]
["2026-10-01T19:49:36.066033+00:00", "trade", 6.38, 80.0]
["2026-10-01T19:49:36.067456+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:37.758015+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:39.163973+00:00", "trade", 6.3701, 235.0]
["2026-10-01T19:49:39.164686+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:49:39.164910+00:00", "trade", 6.37, 42.0]
["2026-10-01T19:49:39.819774+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:49:40.659399+00:00", "trade", 6.3737, 32.0]
["2026-10-01T19:49:41.892526+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:42.171376+00:00", "trade", 6.3657, 10.0]
["2026-10-01T19:49:42.189720+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:42.201679+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:43.120093+00:00", "trade", 6.375, 1000.0]
["2026-10-01T19:49:43.120679+00:00", "trade", 6.3748, 43.0]
["2026-10-01T19:49:43.342155+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:45.555934+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:49:46.246453+00:00", "trade", 6.375, 500.0]
["2026-10-01T19:49:47.492058+00:00", "trade", 6.3659, 100.0]
["2026-10-01T19:49:48.336371+00:00", "trade", 6.3749, 29.0]
["2026-10-01T19:49:48.336436+00:00", "trade", 6.3749, 29.0]
["2026-10-01T19:49:49.957366+00:00", "trade", 6.3748, 38.0]
["2026-10-01T19:49:50.729658+00:00", "trade", 6.3799, 100.0]
["2026-10-01T19:49:51.778008+00:00", "trade", 6.375, 11.0]
["2026-10-01T19:49:52.961134+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:49:55.741190+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:56.107212+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.083458+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.083466+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.107282+00:00", "trade", 6.375, 30.0]
["2026-10-01T19:49:58.108086+00:00", "trade", 6.375, 60.0]
["2026-10-01T19:49:58.108352+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:49:58.757153+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.758511+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.758536+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.820547+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.905709+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.947121+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.985931+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.993037+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:58.993932+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.004276+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.004810+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.161259+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.184502+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.280160+00:00", "trade", 6.375, 45.0]
["2026-10-01T19:49:59.282453+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:49:59.319023+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.322015+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.335800+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.410331+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:49:59.797297+00:00", "trade", 6.3646, 24.0]
["2026-10-01T19:49:59.798604+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.101943+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:50:00.101949+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:50:00.102210+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:50:00.102211+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:50:00.102211+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:50:00.102218+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:50:00.102219+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:50:00.102225+00:00", "trade", 6.37, 3.0]
["2026-10-01T19:50:00.102227+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:50:00.102232+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:50:00.102296+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.102304+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.102317+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.107671+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.193527+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.278730+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.278746+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.303176+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.334751+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:50:00.334780+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.335148+00:00", "trade", 6.38, 6.0]
["2026-10-01T19:50:00.335850+00:00", "trade", 6.38, 70.0]
["2026-10-01T19:50:00.335935+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:50:00.335989+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:50:00.336563+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:50:00.336591+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:50:00.337059+00:00", "trade", 6.38, 140.0]
["2026-10-01T19:50:00.448289+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.592524+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.619570+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.780916+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:00.958231+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:01.000676+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:01.001597+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:01.011244+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:01.011805+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:01.420252+00:00", "trade", 6.3648, 2.0]
["2026-10-01T19:50:02.121929+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:04.315939+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:50:04.316719+00:00", "trade", 6.375, 12.0]
["2026-10-01T19:50:04.532568+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:04.536997+00:00", "trade", 6.3777, 2.0]
["2026-10-01T19:50:04.868406+00:00", "trade", 6.3755, 4.0]
["2026-10-01T19:50:04.868436+00:00", "trade", 6.3755, 7.0]
["2026-10-01T19:50:05.577319+00:00", "trade", 6.375, 60.0]
["2026-10-01T19:50:06.673234+00:00", "trade", 6.3649, 20.0]
["2026-10-01T19:50:07.005309+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:07.006652+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:07.181001+00:00", "trade", 6.3649, 25.0]
["2026-10-01T19:50:07.472204+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:07.534890+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:08.021488+00:00", "trade", 6.375, 1218.0]
["2026-10-01T19:50:08.022082+00:00", "trade", 6.3759, 45.0]
["2026-10-01T19:50:08.022440+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:08.023382+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:09.034442+00:00", "trade", 6.3718, 4.0]
["2026-10-01T19:50:10.660398+00:00", "trade", 6.3756, 27.0]
["2026-10-01T19:50:11.015970+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:11.853459+00:00", "trade", 6.366, 100.0]
["2026-10-01T19:50:13.758995+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:16.987960+00:00", "trade", 6.375, 58.0]
["2026-10-01T19:50:17.131890+00:00", "trade", 6.3654, 100.0]
["2026-10-01T19:50:17.138425+00:00", "trade", 6.3654, 35.0]
["2026-10-01T19:50:18.338372+00:00", "trade", 6.376, 22.0]
["2026-10-01T19:50:18.338437+00:00", "trade", 6.376, 22.0]
["2026-10-01T19:50:19.268435+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:50:19.959365+00:00", "trade", 6.376, 33.0]
["2026-10-01T19:50:20.116873+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:21.230836+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:50:21.406988+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:50:21.906375+00:00", "trade", 6.375, 400.0]
["2026-10-01T19:50:22.266338+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:50:23.893134+00:00", "trade", 6.3654, 100.0]
["2026-10-01T19:50:24.344280+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:27.019631+00:00", "trade", 6.375, 72.0]
["2026-10-01T19:50:32.598940+00:00", "trade", 6.375, 17.0]
["2026-10-01T19:50:32.861704+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:33.784263+00:00", "trade", 6.3774, 11.0]
["2026-10-01T19:50:33.786900+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:50:34.869403+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:50:34.869432+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:50:35.038722+00:00", "trade", 6.375, 144.0]
["2026-10-01T19:50:37.005558+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:37.005590+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:50:37.005954+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:37.006065+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:37.530131+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:38.543275+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:39.132239+00:00", "trade", 6.3655, 26.0]
["2026-10-01T19:50:39.639396+00:00", "trade", 6.3728, 10.0]
["2026-10-01T19:50:40.823678+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:40.823883+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:40.829039+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:40.921582+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:42.222952+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:50:43.533060+00:00", "trade", 6.3655, 100.0]
["2026-10-01T19:50:43.598605+00:00", "trade", 6.3746, 41.0]
["2026-10-01T19:50:43.813248+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:50:44.567665+00:00", "trade", 6.3674, 27.0]
["2026-10-01T19:50:44.854399+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:50:46.146487+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:50:46.431457+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:50:46.524080+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:46.747232+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:46.747259+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:46.748056+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:47.032645+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:47.032670+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:47.199939+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:47.771787+00:00", "trade", 6.3659, 2.0]
["2026-10-01T19:50:48.059451+00:00", "trade", 6.38, 534.0]
["2026-10-01T19:50:48.169082+00:00", "trade", 6.3737, 2500.0]
["2026-10-01T19:50:48.169675+00:00", "trade", 6.3755, 43.0]
["2026-10-01T19:50:48.169738+00:00", "trade", 6.3755, 65.0]
["2026-10-01T19:50:48.169799+00:00", "trade", 6.3755, 43.0]
["2026-10-01T19:50:48.169861+00:00", "trade", 6.375, 51.0]
["2026-10-01T19:50:48.601400+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:49.033638+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:50:49.166221+00:00", "trade", 6.3665, 1.0]
["2026-10-01T19:50:50.522407+00:00", "trade", 6.375, 31.0]
["2026-10-01T19:50:51.699413+00:00", "trade", 6.3667, 31.0]
["2026-10-01T19:50:51.710073+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:50:52.896943+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:54.137134+00:00", "trade", 6.3668, 100.0]
["2026-10-01T19:50:55.038957+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:50:55.039014+00:00", "trade", 6.375, 22.0]
["2026-10-01T19:50:56.295244+00:00", "trade", 6.38, 150.0]
["2026-10-01T19:50:57.852760+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:50:58.094553+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:00.516380+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:00.830054+00:00", "trade", 6.3799, 200.0]
["2026-10-01T19:51:01.035621+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:04.871365+00:00", "trade", 6.3759, 10.0]
["2026-10-01T19:51:04.871460+00:00", "trade", 6.3759, 5.0]
["2026-10-01T19:51:05.038796+00:00", "trade", 6.375, 115.0]
["2026-10-01T19:51:05.257260+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:07.920625+00:00", "trade", 6.375, 174.0]
["2026-10-01T19:51:07.934645+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:07.935356+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:07.937569+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:51:08.205134+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:51:08.205504+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:08.508821+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:09.111534+00:00", "trade", 6.366, 100.0]
["2026-10-01T19:51:09.516273+00:00", "trade", 6.375, 32.0]
["2026-10-01T19:51:09.520471+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:10.521706+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:51:15.635357+00:00", "trade", 6.375, 140.0]
["2026-10-01T19:51:16.794377+00:00", "trade", 6.366, 100.0]
["2026-10-01T19:51:17.429550+00:00", "trade", 6.375, 5.0]
["2026-10-01T19:51:17.452855+00:00", "trade", 6.366, 15.0]
["2026-10-01T19:51:18.171372+00:00", "trade", 6.3768, 12.0]
["2026-10-01T19:51:18.171436+00:00", "trade", 6.3768, 12.0]
["2026-10-01T19:51:18.171500+00:00", "trade", 6.3768, 18.0]
["2026-10-01T19:51:18.407009+00:00", "trade", 6.375, 31.0]
["2026-10-01T19:51:18.407378+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:22.979640+00:00", "trade", 6.3775, 50.0]
["2026-10-01T19:51:23.298618+00:00", "trade", 6.3799, 100.0]
["2026-10-01T19:51:26.652179+00:00", "trade", 6.3759, 1.0]
["2026-10-01T19:51:27.920903+00:00", "trade", 6.375, 152.0]
["2026-10-01T19:51:29.142398+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:29.143724+00:00", "trade", 6.375, 63.0]
["2026-10-01T19:51:29.584886+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:51:29.585582+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:31.617387+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:31.617744+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:34.873366+00:00", "trade", 6.3763, 2.0]
["2026-10-01T19:51:34.873452+00:00", "trade", 6.3763, 1.0]
["2026-10-01T19:51:36.742496+00:00", "trade", 6.366, 22.0]
["2026-10-01T19:51:37.268999+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:37.273885+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:37.920907+00:00", "trade", 6.375, 137.0]
["2026-10-01T19:51:37.992101+00:00", "trade", 6.3759, 3.0]
["2026-10-01T19:51:38.000809+00:00", "trade", 6.3759, 1.0]
["2026-10-01T19:51:38.057098+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:39.106469+00:00", "trade", 6.3684, 900.0]
["2026-10-01T19:51:39.316570+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:40.947723+00:00", "trade", 6.3685, 24.0]
["2026-10-01T19:51:41.369399+00:00", "trade", 6.3758, 5.0]
["2026-10-01T19:51:41.371357+00:00", "trade", 6.3758, 18.0]
["2026-10-01T19:51:41.449210+00:00", "trade", 6.375, 65.0]
["2026-10-01T19:51:42.663364+00:00", "trade", 6.3757, 11.0]
["2026-10-01T19:51:43.955602+00:00", "trade", 6.3731, 2431.0]
["2026-10-01T19:51:43.956235+00:00", "trade", 6.3737, 36.0]
["2026-10-01T19:51:43.956300+00:00", "trade", 6.3731, 57.0]
["2026-10-01T19:51:43.956703+00:00", "trade", 6.375, 46.0]
["2026-10-01T19:51:43.956743+00:00", "trade", 6.375, 7.0]
["2026-10-01T19:51:44.049969+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.184333+00:00", "trade", 6.38, 30.0]
["2026-10-01T19:51:44.184372+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.184417+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.185120+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.185607+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.186286+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:44.187009+00:00", "trade", 6.38, 562.0]
["2026-10-01T19:51:44.187591+00:00", "trade", 6.3745, 40.0]
["2026-10-01T19:51:45.596751+00:00", "trade", 6.3664, 14.0]
["2026-10-01T19:51:47.173336+00:00", "trade", 6.3664, 100.0]
["2026-10-01T19:51:47.529888+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:48.173369+00:00", "trade", 6.3747, 30.0]
["2026-10-01T19:51:48.173430+00:00", "trade", 6.3747, 30.0]
["2026-10-01T19:51:48.921758+00:00", "trade", 6.3728, 82.0]
["2026-10-01T19:51:50.466888+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:50.467021+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:50.730367+00:00", "trade", 6.3754, 12.0]
["2026-10-01T19:51:51.612232+00:00", "trade", 6.3663, 100.0]
["2026-10-01T19:51:52.559798+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:52.933827+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:51:53.193880+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:53.193907+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:53.193911+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:51:53.193917+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:53.194842+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:51:53.194903+00:00", "trade", 6.38, 297.0]
["2026-10-01T19:51:53.727683+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:51:53.729091+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:53.729706+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:54.451683+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:54.473895+00:00", "trade", 6.38, 7.0]
["2026-10-01T19:51:54.536078+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:56.373818+00:00", "trade", 6.3664, 100.0]
["2026-10-01T19:51:56.938562+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:51:57.250517+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:57.920794+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:51:57.920853+00:00", "trade", 6.375, 26.0]
["2026-10-01T19:51:58.518941+00:00", "trade", 6.372, 1.0]
["2026-10-01T19:51:59.003909+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:51:59.318356+00:00", "trade", 6.3728, 1.0]
["2026-10-01T19:52:00.158841+00:00", "trade", 6.37, 20.0]
["2026-10-01T19:52:00.933743+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:52:03.485678+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:03.486539+00:00", "trade", 6.375, 69.0]
["2026-10-01T19:52:04.875366+00:00", "trade", 6.376, 14.0]
["2026-10-01T19:52:04.875449+00:00", "trade", 6.3751, 4.0]
["2026-10-01T19:52:05.700252+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:07.920845+00:00", "trade", 6.375, 118.0]
["2026-10-01T19:52:08.354091+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:08.354094+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:52:08.355143+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:08.355655+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:09.457931+00:00", "trade", 6.3792, 1050.0]
["2026-10-01T19:52:12.045813+00:00", "trade", 6.3727, 3.0]
["2026-10-01T19:52:12.552029+00:00", "trade", 6.3666, 114.0]
["2026-10-01T19:52:13.335256+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:13.858629+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:14.197366+00:00", "trade", 6.3782, 29.0]
["2026-10-01T19:52:14.198363+00:00", "trade", 6.3782, 13.0]
["2026-10-01T19:52:14.254406+00:00", "trade", 6.3782, 16.0]
["2026-10-01T19:52:14.942690+00:00", "trade", 6.3666, 100.0]
["2026-10-01T19:52:15.127058+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:15.606322+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:15.832260+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:52:16.404308+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:52:16.637103+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:52:16.637609+00:00", "trade", 6.375, 11.0]
["2026-10-01T19:52:16.750631+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:17.408391+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:17.514656+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:52:17.514660+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:52:17.933253+00:00", "trade", 6.375, 112.0]
["2026-10-01T19:52:18.175372+00:00", "trade", 6.3779, 22.0]
["2026-10-01T19:52:18.175438+00:00", "trade", 6.3779, 22.0]
["2026-10-01T19:52:18.271578+00:00", "trade", 6.3667, 100.0]
["2026-10-01T19:52:19.514391+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:19.515345+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:20.279768+00:00", "trade", 6.38, 5.0]
["2026-10-01T19:52:21.342096+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:21.471823+00:00", "trade", 6.375, 500.0]
["2026-10-01T19:52:21.472896+00:00", "trade", 6.375, 63.0]
["2026-10-01T19:52:21.489936+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:21.490654+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:21.759914+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:22.189964+00:00", "trade", 6.373, 8.0]
["2026-10-01T19:52:23.353598+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:23.355017+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:23.768755+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:23.769320+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:23.904436+00:00", "trade", 6.373, 1.0]
["2026-10-01T19:52:24.329450+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:52:24.330949+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:24.331689+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:24.796692+00:00", "trade", 6.3757, 44.0]
["2026-10-01T19:52:25.324672+00:00", "trade", 6.3777, 15.0]
["2026-10-01T19:52:26.048718+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:26.049540+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:27.064364+00:00", "trade", 6.3759, 64.0]
["2026-10-01T19:52:28.753459+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:28.753926+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:28.813923+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:52:29.812516+00:00", "trade", 6.3668, 100.0]
["2026-10-01T19:52:29.895487+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:30.312161+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:32.471778+00:00", "trade", 6.3668, 100.0]
["2026-10-01T19:52:33.221393+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:52:34.411757+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:34.877383+00:00", "trade", 6.3772, 21.0]
["2026-10-01T19:52:34.877486+00:00", "trade", 6.3772, 3.0]
["2026-10-01T19:52:34.927872+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:34.969970+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:35.039242+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:35.493043+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:52:35.701742+00:00", "trade", 6.3732, 25.0]
["2026-10-01T19:52:36.865246+00:00", "trade", 6.37, 25.0]
["2026-10-01T19:52:37.920747+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:37.921778+00:00", "trade", 6.375, 9.0]
["2026-10-01T19:52:39.136293+00:00", "trade", 6.3759, 100.0]
["2026-10-01T19:52:39.146670+00:00", "trade", 6.3759, 100.0]
["2026-10-01T19:52:41.384158+00:00", "trade", 6.375, 500.0]
["2026-10-01T19:52:42.658603+00:00", "trade", 6.38, 19.0]
["2026-10-01T19:52:42.674482+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:43.633019+00:00", "trade", 6.3668, 100.0]
["2026-10-01T19:52:43.856714+00:00", "trade", 6.3758, 1.0]
["2026-10-01T19:52:44.027360+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:44.199367+00:00", "trade", 6.3754, 29.0]
["2026-10-01T19:52:44.200359+00:00", "trade", 6.3754, 13.0]
["2026-10-01T19:52:44.256365+00:00", "trade", 6.3754, 15.0]
["2026-10-01T19:52:44.429296+00:00", "trade", 6.3799, 1.0]
["2026-10-01T19:52:44.506695+00:00", "trade", 6.375, 784.0]
["2026-10-01T19:52:44.507399+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:44.854402+00:00", "trade", 6.3756, 11.0]
["2026-10-01T19:52:44.873007+00:00", "trade", 6.3669, 19.0]
["2026-10-01T19:52:46.323127+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:52:46.394712+00:00", "trade", 6.375, 70.0]
["2026-10-01T19:52:46.869081+00:00", "trade", 6.375, 20.0]
["2026-10-01T19:52:47.920734+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:47.920793+00:00", "trade", 6.375, 6.0]
["2026-10-01T19:52:48.177368+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:52:48.177431+00:00", "trade", 6.375, 23.0]
["2026-10-01T19:52:48.937037+00:00", "trade", 6.375, 27.0]
["2026-10-01T19:52:48.937503+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:49.005158+00:00", "trade", 6.37, 110.0]
["2026-10-01T19:52:49.716268+00:00", "trade", 6.3734, 100.0]
["2026-10-01T19:52:50.215725+00:00", "trade", 6.3734, 1.0]
["2026-10-01T19:52:51.303812+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:52.253186+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:52:52.253642+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:52.254189+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:52.254860+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:52.584237+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:52.863396+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:53.791937+00:00", "trade", 6.3734, 2.0]
["2026-10-01T19:52:53.971070+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:52:54.164023+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:54.165066+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:54.165826+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:56.028016+00:00", "trade", 6.3799, 15.0]
["2026-10-01T19:52:56.030415+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:56.851611+00:00", "trade", 6.3666, 100.0]
["2026-10-01T19:52:57.326337+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:52:57.326829+00:00", "trade", 6.37, 19.0]
["2026-10-01T19:52:57.920860+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:52:58.671707+00:00", "trade", 6.3666, 100.0]
["2026-10-01T19:52:58.682022+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:52:58.706598+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:59.486079+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:52:59.486570+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:59.553188+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:52:59.801729+00:00", "trade", 6.37, 15.0]
["2026-10-01T19:52:59.802858+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:52:59.979198+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:00.050849+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:53:00.050852+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:53:00.051111+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:53:00.051117+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:53:00.051119+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:53:00.051126+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:53:00.051126+00:00", "trade", 6.375, 16.0]
["2026-10-01T19:53:00.051130+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:53:00.531804+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:00.963654+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:53:00.963794+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:00.963818+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:00.964596+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:01.368016+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:01.368643+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:53:01.370454+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:01.370702+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:01.372128+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:01.374002+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:01.781737+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:01.782267+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:02.288145+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:02.288785+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:02.289165+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:02.289430+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:02.289918+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:02.290616+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:53:02.290617+00:00", "trade", 6.375, 90.0]
["2026-10-01T19:53:02.291199+00:00", "trade", 6.3749, 40.0]
["2026-10-01T19:53:02.296416+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:03.205907+00:00", "trade", 6.375, 3.0]
["2026-10-01T19:53:03.205908+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:53:03.527729+00:00", "trade", 6.3735, 100.0]
["2026-10-01T19:53:03.612023+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:04.607195+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:04.608022+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:04.608259+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:04.608914+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:04.879390+00:00", "trade", 6.3749, 31.0]
["2026-10-01T19:53:04.879490+00:00", "trade", 6.3749, 4.0]
["2026-10-01T19:53:05.628666+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:05.629732+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:05.906704+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:06.318022+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:53:07.143573+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:53:07.143899+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:07.143928+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:07.144944+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:07.145675+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:07.752381+00:00", "trade", 6.3736, 1.0]
["2026-10-01T19:53:07.921396+00:00", "trade", 6.3755, 10.0]
["2026-10-01T19:53:10.068747+00:00", "trade", 6.375, 400.0]
["2026-10-01T19:53:10.069004+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:10.069042+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:53:10.069045+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:10.069311+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:10.070979+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:10.080947+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:11.362178+00:00", "trade", 6.375, 103.0]
["2026-10-01T19:53:11.739846+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:11.851297+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.058995+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.059027+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:53:12.059564+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.059601+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.064538+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.548183+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:12.556626+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.557915+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.559908+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:12.559958+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:13.853214+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:13.853329+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:13.854122+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:13.871355+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:13.997492+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.066931+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.202370+00:00", "trade", 6.3746, 24.0]
["2026-10-01T19:53:14.233592+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.244214+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.245633+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.258367+00:00", "trade", 6.3746, 28.0]
["2026-10-01T19:53:14.413100+00:00", "trade", 6.3669, 100.0]
["2026-10-01T19:53:14.420156+00:00", "trade", 6.3669, 14.0]
["2026-10-01T19:53:14.497928+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.498385+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.546084+00:00", "trade", 6.375, 1100.0]
["2026-10-01T19:53:14.547356+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.575520+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.660989+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.662819+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:14.926895+00:00", "trade", 6.367, 18.0]
["2026-10-01T19:53:15.831115+00:00", "trade", 6.3749, 900.0]
["2026-10-01T19:53:16.415715+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:16.415960+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:16.443781+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:16.471556+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:16.517440+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:53:16.770340+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:16.771531+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:17.376006+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:17.376895+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:17.723552+00:00", "trade", 6.3701, 77.0]
["2026-10-01T19:53:18.179373+00:00", "trade", 6.3746, 32.0]
["2026-10-01T19:53:18.179436+00:00", "trade", 6.3746, 32.0]
["2026-10-01T19:53:18.648012+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:18.773491+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:18.793638+00:00", "trade", 6.3736, 3.0]
["2026-10-01T19:53:19.125527+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:19.972401+00:00", "trade", 6.367, 100.0]
["2026-10-01T19:53:20.022928+00:00", "trade", 6.375, 65.0]
["2026-10-01T19:53:20.091760+00:00", "trade", 6.3754, 9.0]
["2026-10-01T19:53:20.828319+00:00", "trade", 6.375, 150.0]
["2026-10-01T19:53:20.885875+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:53:21.493940+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:21.539062+00:00", "trade", 6.375, 700.0]
["2026-10-01T19:53:21.539649+00:00", "trade", 6.3746, 46.0]
["2026-10-01T19:53:23.303251+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:23.303833+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:25.431946+00:00", "trade", 6.3754, 23.0]
["2026-10-01T19:53:25.434874+00:00", "trade", 6.3754, 13.0]
["2026-10-01T19:53:25.437414+00:00", "trade", 6.3754, 9.0]
["2026-10-01T19:53:26.125658+00:00", "trade", 6.375, 50.0]
["2026-10-01T19:53:26.208654+00:00", "trade", 6.375, 10.0]
["2026-10-01T19:53:26.827597+00:00", "trade", 6.375, 55.0]
["2026-10-01T19:53:26.920633+00:00", "trade", 6.38, 3.0]
["2026-10-01T19:53:26.943185+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:53:26.943388+00:00", "trade", 6.37, 98.0]
["2026-10-01T19:53:26.943791+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:27.006111+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:27.042092+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:27.423318+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:53:27.425254+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:27.448323+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:28.664064+00:00", "trade", 6.3737, 24.0]
["2026-10-01T19:53:30.022362+00:00", "trade", 6.375, 102.0]
["2026-10-01T19:53:32.532181+00:00", "trade", 6.3754, 5.0]
["2026-10-01T19:53:33.847299+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:34.216651+00:00", "trade", 6.3738, 100.0]
["2026-10-01T19:53:34.487756+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:53:34.487856+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:34.487893+00:00", "trade", 6.37, 99.0]
["2026-10-01T19:53:34.487899+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:34.488794+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:34.490845+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:34.513242+00:00", "trade", 6.3754, 100.0]
["2026-10-01T19:53:34.881412+00:00", "trade", 6.3744, 4.0]
["2026-10-01T19:53:34.881443+00:00", "trade", 6.3744, 34.0]
["2026-10-01T19:53:35.859405+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:35.860383+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:35.922000+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:53:37.164548+00:00", "trade", 6.375, 800.0]
["2026-10-01T19:53:37.165596+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:37.411932+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:37.632137+00:00", "trade", 6.3753, 100.0]
["2026-10-01T19:53:37.769600+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:40.245045+00:00", "trade", 6.3754, 4.0]
["2026-10-01T19:53:40.768489+00:00", "trade", 6.3743, 4.0]
["2026-10-01T19:53:43.230615+00:00", "trade", 6.375, 2.0]
["2026-10-01T19:53:44.204369+00:00", "trade", 6.3747, 27.0]
["2026-10-01T19:53:44.260378+00:00", "trade", 6.3747, 32.0]
["2026-10-01T19:53:44.371954+00:00", "trade", 6.3754, 100.0]
["2026-10-01T19:53:44.762426+00:00", "trade", 6.3773, 1.0]
["2026-10-01T19:53:44.782148+00:00", "trade", 6.3773, 1.0]
["2026-10-01T19:53:45.166900+00:00", "trade", 6.3747, 2.0]
["2026-10-01T19:53:45.949965+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:46.005365+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:47.386522+00:00", "trade", 6.3772, 2.0]
["2026-10-01T19:53:48.181374+00:00", "trade", 6.3747, 28.0]
["2026-10-01T19:53:48.181437+00:00", "trade", 6.3747, 28.0]
["2026-10-01T19:53:48.181870+00:00", "trade", 6.375, 70.0]
["2026-10-01T19:53:49.071721+00:00", "trade", 6.3754, 8.0]
["2026-10-01T19:53:49.077780+00:00", "trade", 6.3754, 6.0]
["2026-10-01T19:53:49.531194+00:00", "trade", 6.37, 10.0]
["2026-10-01T19:53:49.531195+00:00", "trade", 6.37, 90.0]
["2026-10-01T19:53:49.531214+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531221+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531234+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531243+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531250+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531256+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531263+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531770+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531900+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:49.531915+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:51.541371+00:00", "trade", 6.3744, 31.0]
["2026-10-01T19:53:51.862161+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:53.192743+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:53.412699+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:53.412730+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:53:53.412733+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:53:53.466928+00:00", "trade", 6.375, 7.0]
["2026-10-01T19:53:54.531804+00:00", "trade", 6.3754, 4.0]
["2026-10-01T19:53:54.537747+00:00", "trade", 6.3754, 3.0]
["2026-10-01T19:53:54.774502+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:53:57.836249+00:00", "trade", 6.375, 12.0]
["2026-10-01T19:53:58.682563+00:00", "trade", 6.3754, 100.0]
["2026-10-01T19:54:00.044841+00:00", "trade", 6.375, 200.0]
["2026-10-01T19:54:00.044841+00:00", "trade", 6.375, 833.0]
["2026-10-01T19:54:00.044846+00:00", "trade", 6.375, 667.0]
["2026-10-01T19:54:00.044848+00:00", "trade", 6.375, 366.0]
["2026-10-01T19:54:00.044849+00:00", "trade", 6.375, 1056.0]
["2026-10-01T19:54:00.044849+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.044850+00:00", "trade", 6.375, 1033.0]
["2026-10-01T19:54:00.044854+00:00", "trade", 6.375, 645.0]
["2026-10-01T19:54:00.044854+00:00", "trade", 6.375, 411.0]
["2026-10-01T19:54:00.044855+00:00", "trade", 6.375, 189.0]
["2026-10-01T19:54:00.044857+00:00", "trade", 6.38, 867.0]
["2026-10-01T19:54:00.044874+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.044899+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045091+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045105+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045112+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045112+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045113+00:00", "trade", 6.375, 188.0]
["2026-10-01T19:54:00.045113+00:00", "trade", 6.38, 400.0]
["2026-10-01T19:54:00.045115+00:00", "trade", 6.375, 1046.0]
["2026-10-01T19:54:00.045118+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045121+00:00", "trade", 6.375, 454.0]
["2026-10-01T19:54:00.045121+00:00", "trade", 6.375, 858.0]
["2026-10-01T19:54:00.045122+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045125+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045127+00:00", "trade", 6.375, 642.0]
["2026-10-01T19:54:00.045128+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:54:00.045128+00:00", "trade", 6.38, 400.0]
["2026-10-01T19:54:00.045128+00:00", "trade", 6.38, 180.0]
["2026-10-01T19:54:00.045128+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045129+00:00", "trade", 6.375, 404.0]
["2026-10-01T19:54:00.045133+00:00", "trade", 6.375, 592.0]
["2026-10-01T19:54:00.045133+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045140+00:00", "trade", 6.375, 308.0]
["2026-10-01T19:54:00.045141+00:00", "trade", 6.38, 228.0]
["2026-10-01T19:54:00.045141+00:00", "trade", 6.375, 296.0]
["2026-10-01T19:54:00.045141+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045146+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:54:00.045148+00:00", "trade", 6.38, 300.0]
["2026-10-01T19:54:00.045148+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045153+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045155+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045155+00:00", "trade", 6.38, 10.0]
["2026-10-01T19:54:00.045155+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045156+00:00", "trade", 6.38, 53.0]
["2026-10-01T19:54:00.045161+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045162+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045168+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:54:00.045169+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045182+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045190+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045197+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045204+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045272+00:00", "trade", 6.38, 53.0]
["2026-10-01T19:54:00.045308+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045315+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045321+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045341+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045348+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045354+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045390+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.045397+00:00", "trade", 6.375, 990.0]
["2026-10-01T19:54:00.045403+00:00", "trade", 6.38, 17.0]
["2026-10-01T19:54:00.045404+00:00", "trade", 6.38, 19.0]
["2026-10-01T19:54:00.045404+00:00", "trade", 6.375, 990.0]
["2026-10-01T19:54:00.045408+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045413+00:00", "trade", 6.375, 510.0]
["2026-10-01T19:54:00.045413+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.045414+00:00", "trade", 6.38, 380.0]
["2026-10-01T19:54:00.045416+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045417+00:00", "trade", 6.375, 510.0]
["2026-10-01T19:54:00.045417+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.045418+00:00", "trade", 6.38, 380.0]
["2026-10-01T19:54:00.045428+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045438+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045448+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045454+00:00", "trade", 6.375, 1400.0]
["2026-10-01T19:54:00.045468+00:00", "trade", 6.375, 42.0]
["2026-10-01T19:54:00.045490+00:00", "trade", 6.375, 528.0]
["2026-10-01T19:54:00.045491+00:00", "trade", 6.38, 20.0]
["2026-10-01T19:54:00.045494+00:00", "trade", 6.38, 600.0]
["2026-10-01T19:54:00.045494+00:00", "trade", 6.38, 92.0]
["2026-10-01T19:54:00.045494+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045498+00:00", "trade", 6.38, 104.0]
["2026-10-01T19:54:00.045503+00:00", "trade", 6.38, 196.0]
["2026-10-01T19:54:00.045504+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045504+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045506+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.045507+00:00", "trade", 6.375, 600.0]
["2026-10-01T19:54:00.045511+00:00", "trade", 6.38, 194.0]
["2026-10-01T19:54:00.045514+00:00", "trade", 6.375, 528.0]
["2026-10-01T19:54:00.045514+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045516+00:00", "trade", 6.38, 406.0]
["2026-10-01T19:54:00.045519+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.045519+00:00", "trade", 6.38, 510.0]
["2026-10-01T19:54:00.045520+00:00", "trade", 6.38, 90.0]
["2026-10-01T19:54:00.045524+00:00", "trade", 6.3749, 47.0]
["2026-10-01T19:54:00.045578+00:00", "trade", 6.3749, 41.0]
["2026-10-01T19:54:00.045630+00:00", "trade", 6.3749, 41.0]
["2026-10-01T19:54:00.045669+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045692+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045699+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045703+00:00", "trade", 6.3749, 40.0]
["2026-10-01T19:54:00.045756+00:00", "trade", 6.3764, 41.0]
["2026-10-01T19:54:00.045757+00:00", "trade", 6.375, 25.0]
["2026-10-01T19:54:00.045789+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.045816+00:00", "trade", 6.3756, 41.0]
["2026-10-01T19:54:00.045856+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.045868+00:00", "trade", 6.3763, 41.0]
["2026-10-01T19:54:00.045888+00:00", "trade", 6.375, 300.0]
["2026-10-01T19:54:00.045918+00:00", "trade", 6.375, 19.0]
["2026-10-01T19:54:00.045923+00:00", "trade", 6.3758, 40.0]
["2026-10-01T19:54:00.045952+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.046006+00:00", "trade", 6.3764, 42.0]
["2026-10-01T19:54:00.046039+00:00", "trade", 6.3764, 42.0]
["2026-10-01T19:54:00.046046+00:00", "trade", 6.38, 200.0]
["2026-10-01T19:54:00.046094+00:00", "trade", 6.3771, 40.0]
["2026-10-01T19:54:00.046104+00:00", "trade", 6.38, 400.0]
["2026-10-01T19:54:00.046146+00:00", "trade", 6.377, 42.0]
["2026-10-01T19:54:00.046200+00:00", "trade", 6.3764, 40.0]
["2026-10-01T19:54:00.046252+00:00", "trade", 6.3774, 41.0]
["2026-10-01T19:54:00.046265+00:00", "trade", 6.375, 281.0]
["2026-10-01T19:54:00.046311+00:00", "trade", 6.3774, 41.0]
["2026-10-01T19:54:00.046375+00:00", "trade", 6.3772, 47.0]
["2026-10-01T19:54:00.046429+00:00", "trade", 6.3767, 47.0]
["2026-10-01T19:54:00.046479+00:00", "trade", 6.3764, 41.0]
["2026-10-01T19:54:00.046531+00:00", "trade", 6.3762, 45.0]
["2026-10-01T19:54:00.046582+00:00", "trade", 6.3766, 41.0]
["2026-10-01T19:54:00.046633+00:00", "trade", 6.3759, 40.0]
["2026-10-01T19:54:00.046686+00:00", "trade", 6.3759, 40.0]
["2026-10-01T19:54:00.046761+00:00", "trade", 6.3759, 40.0]
["2026-10-01T19:54:00.046839+00:00", "trade", 6.3773, 41.0]
["2026-10-01T19:54:00.046899+00:00", "trade", 6.3782, 41.0]
["2026-10-01T19:54:00.046974+00:00", "trade", 6.3783, 40.0]
["2026-10-01T19:54:00.047002+00:00", "trade", 6.3783, 40.0]
["2026-10-01T19:54:00.047059+00:00", "trade", 6.3783, 40.0]
["2026-10-01T19:54:00.047122+00:00", "trade", 6.3778, 40.0]
["2026-10-01T19:54:00.047276+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.047288+00:00", "trade", 6.375, 19.0]
["2026-10-01T19:54:00.047332+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.048116+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.048134+00:00", "trade", 6.375, 562.0]
["2026-10-01T19:54:00.048379+00:00", "trade", 6.375, 70.0]
["2026-10-01T19:54:00.048708+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.048727+00:00", "trade", 6.3777, 41.0]
["2026-10-01T19:54:00.049033+00:00", "trade", 6.375, 500.0]
["2026-10-01T19:54:00.049166+00:00", "trade", 6.375, 268.0]
["2026-10-01T19:54:00.054488+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.055920+00:00", "trade", 6.375, 144.0]
["2026-10-01T19:54:00.056667+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.058215+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.058222+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.058245+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:00.058246+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.060046+00:00", "trade", 6.38, 100.0]
["2026-10-01T19:54:00.061251+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.063685+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.151329+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.199306+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.201104+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.203295+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.207556+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:00.234516+00:00", "trade", 6.376, 100.0]
["2026-10-01T19:54:00.295111+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.320648+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:00.562032+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.069417+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.069638+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.726769+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:54:01.726794+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.726821+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.728946+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:01.729684+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:02.236593+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:02.237133+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.024970+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.025877+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.069728+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.070256+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.452331+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.453067+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.453921+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.489146+00:00", "trade", 6.375, 189.0]
["2026-10-01T19:54:04.528959+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.529505+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.796776+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.796801+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.797495+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.809530+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:04.883404+00:00", "trade", 6.3764, 30.0]
["2026-10-01T19:54:05.013465+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:05.013466+00:00", "trade", 6.37, 378.0]
["2026-10-01T19:54:05.013468+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:54:05.013469+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:05.013472+00:00", "trade", 6.37, 34.0]
["2026-10-01T19:54:05.013474+00:00", "trade", 6.37, 30.0]
["2026-10-01T19:54:05.013477+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:54:05.013477+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:05.013479+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:05.013480+00:00", "trade", 6.37, 73.0]
["2026-10-01T19:54:05.013484+00:00", "trade", 6.37, 216.0]
["2026-10-01T19:54:05.013499+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:54:05.013527+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013542+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013548+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013553+00:00", "trade", 6.37, 68.0]
["2026-10-01T19:54:05.013555+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013557+00:00", "trade", 6.37, 19.0]
["2026-10-01T19:54:05.013564+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013569+00:00", "trade", 6.37, 35.0]
["2026-10-01T19:54:05.013571+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013577+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013584+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013590+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013596+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013624+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013657+00:00", "trade", 6.37, 8.0]
["2026-10-01T19:54:05.013918+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:05.013925+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:05.013939+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013952+00:00", "trade", 6.37, 299.0]
["2026-10-01T19:54:05.013961+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:54:05.013969+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:54:05.013973+00:00", "trade", 6.37, 89.0]
["2026-10-01T19:54:05.013973+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.013981+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:54:05.013990+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:05.014000+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:54:05.014008+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:05.014013+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:05.014017+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:54:05.014027+00:00", "trade", 6.37, 680.0]
["2026-10-01T19:54:05.014045+00:00", "trade", 6.37, 9.0]
["2026-10-01T19:54:05.014051+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:05.014051+00:00", "trade", 6.37, 166.0]
["2026-10-01T19:54:05.014057+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.014067+00:00", "trade", 6.37, 43.0]
["2026-10-01T19:54:05.014121+00:00", "trade", 6.37, 339.0]
["2026-10-01T19:54:05.014540+00:00", "trade", 6.3737, 42.0]
["2026-10-01T19:54:05.014603+00:00", "trade", 6.3737, 42.0]
["2026-10-01T19:54:05.023560+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.023598+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.141821+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.141843+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.143355+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.259663+00:00", "trade", 6.375, 650.0]
["2026-10-01T19:54:05.260250+00:00", "trade", 6.3721, 41.0]
["2026-10-01T19:54:05.260344+00:00", "trade", 6.3711, 41.0]
["2026-10-01T19:54:05.774294+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.774318+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:05.775779+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:06.502254+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:06.532538+00:00", "trade", 6.3755, 28.0]
["2026-10-01T19:54:07.294322+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:07.345952+00:00", "trade", 6.375, 100.0]
["2026-10-01T19:54:08.587743+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:08.839285+00:00", "trade", 6.3799, 1.0]
["2026-10-01T19:54:08.846574+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:54:09.100719+00:00", "trade", 6.38, 1.0]
["2026-10-01T19:54:09.213635+00:00", "trade", 6.3704, 100.0]
["2026-10-01T19:54:10.018407+00:00", "trade", 6.375, 1.0]
["2026-10-01T19:54:12.002164+00:00", "trade", 6.375, 4.0]
["2026-10-01T19:54:12.123691+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:54:12.428181+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:13.149304+00:00", "trade", 6.3755, 3.0]
["2026-10-01T19:54:13.245900+00:00", "trade", 6.375, 299.0]
["2026-10-01T19:54:13.245901+00:00", "trade", 6.375, 101.0]
["2026-10-01T19:54:15.251441+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:16.080248+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:16.080711+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:16.089620+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:16.096361+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:16.461831+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:16.462774+00:00", "trade", 6.37, 34.0]
["2026-10-01T19:54:16.464463+00:00", "trade", 6.37, 66.0]
["2026-10-01T19:54:16.512896+00:00", "trade", 6.3755, 4.0]
["2026-10-01T19:54:17.350172+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:17.429472+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:17.515368+00:00", "trade", 6.3753, 13.0]
["2026-10-01T19:54:17.832381+00:00", "trade", 6.3755, 14.0]
["2026-10-01T19:54:19.077714+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783502+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783522+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783529+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783547+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783560+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:19.783560+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:19.783644+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.005692+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.006298+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.026602+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.065179+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.065540+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.069284+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.069996+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:54:20.240889+00:00", "trade", 6.3755, 100.0]
["2026-10-01T19:54:20.320141+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.320351+00:00", "trade", 6.3755, 24.0]
["2026-10-01T19:54:20.537193+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537227+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537228+00:00", "trade", 6.37, 2.0]
["2026-10-01T19:54:20.537480+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537488+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537492+00:00", "trade", 6.37, 5.0]
["2026-10-01T19:54:20.537493+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537494+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537495+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537496+00:00", "trade", 6.37, 50.0]
["2026-10-01T19:54:20.537500+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:54:20.537500+00:00", "trade", 6.37, 900.0]
["2026-10-01T19:54:20.537500+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537503+00:00", "trade", 6.37, 53.0]
["2026-10-01T19:54:20.537507+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537537+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537539+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:54:20.537540+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537541+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537545+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537562+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537568+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537574+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537581+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537585+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:54:20.537587+00:00", "trade", 6.37, 6.0]
["2026-10-01T19:54:20.537600+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537601+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537603+00:00", "trade", 6.37, 20.0]
["2026-10-01T19:54:20.537603+00:00", "trade", 6.37, 700.0]
["2026-10-01T19:54:20.537604+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:54:20.537608+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537621+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537628+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537633+00:00", "trade", 6.37, 95.0]
["2026-10-01T19:54:20.537635+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537635+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537640+00:00", "trade", 6.37, 47.0]
["2026-10-01T19:54:20.537641+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537642+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537645+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:54:20.537648+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537650+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537655+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537661+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537662+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:54:20.537669+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537676+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537683+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537689+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537691+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537699+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:54:20.537710+00:00", "trade", 6.37, 11.0]
["2026-10-01T19:54:20.537710+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537716+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537720+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537723+00:00", "trade", 6.37, 89.0]
["2026-10-01T19:54:20.537723+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537729+00:00", "trade", 6.37, 400.0]
["2026-10-01T19:54:20.537729+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537736+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537741+00:00", "trade", 6.37, 300.0]
["2026-10-01T19:54:20.537743+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537749+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537753+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537757+00:00", "trade", 6.37, 200.0]
["2026-10-01T19:54:20.537757+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537763+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537769+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537777+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537783+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537789+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537796+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537813+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537816+00:00", "trade", 6.37, 50.0]
["2026-10-01T19:54:20.537816+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537830+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537836+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537841+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.537842+00:00", "quote", 6.37, 6.38]
["2026-10-01T19:54:20.537848+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:54:20.537855+00:00", "quote", 6.37, 6.37]
["2026-10-01T19:54:20.537857+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537862+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537869+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537875+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537881+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537888+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537895+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537901+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537910+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537916+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537922+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537929+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537936+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537942+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537948+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537955+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537962+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537968+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537975+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537978+00:00", "trade", 6.37, 247.0]
["2026-10-01T19:54:20.537982+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537989+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.537996+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538003+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538010+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538024+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538043+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538045+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538059+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538073+00:00", "trade", 6.37, 152.0]
["2026-10-01T19:54:20.538094+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538122+00:00", "trade", 6.3713, 42.0]
["2026-10-01T19:54:20.538147+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538197+00:00", "trade", 6.3713, 42.0]
["2026-10-01T19:54:20.538213+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538262+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538354+00:00", "trade", 6.3707, 42.0]
["2026-10-01T19:54:20.538400+00:00", "trade", 6.3705, 40.0]
["2026-10-01T19:54:20.538407+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538590+00:00", "trade", 6.37, 100.0]
["2026-10-01T19:54:20.538623+00:00", "trade", 6.37, 40.0]
["2026-10-01T19:54:20.538627+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.538679+00:00", "trade", 6.37, 40.0]
["2026-10-01T19:54:20.540897+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.540923+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.541560+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.541629+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.542902+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.543892+00:00", "trade", 6.365, 124.0]
["2026-10-01T19:54:20.543953+00:00", "trade", 6.365, 38.0]
["2026-10-01T19:54:20.544940+00:00", "trade", 6.365, 48.0]
["2026-10-01T19:54:20.547627+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.547637+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.548278+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:54:20.557699+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.568045+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.568072+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.606233+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.606257+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.616600+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:20.872598+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:54:21.260388+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:21.276388+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:54:21.633275+00:00", "trade", 6.3748, 4.0]
["2026-10-01T19:54:22.076545+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:22.634047+00:00", "trade", 6.365, 67.0]
["2026-10-01T19:54:22.634226+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:54:22.641036+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:22.641464+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:22.651903+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:23.180989+00:00", "trade", 6.37, 1.0]
["2026-10-01T19:54:23.280385+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:54:23.377806+00:00", "trade", 6.3748, 10.0]
["2026-10-01T19:54:23.384165+00:00", "trade", 6.3748, 2.0]
["2026-10-01T19:54:23.940982+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:23.941011+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:24.181678+00:00", "trade", 6.365, 900.0]
["2026-10-01T19:54:24.196248+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:24.674461+00:00", "trade", 6.365, 8.0]
["2026-10-01T19:54:25.477976+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:25.500661+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:25.500687+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:25.504609+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:25.505010+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:25.533672+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:26.220335+00:00", "trade", 6.3747, 25.0]
["2026-10-01T19:54:26.561820+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:54:27.157826+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:27.180721+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:27.620618+00:00", "trade", 6.3747, 100.0]
["2026-10-01T19:54:28.130466+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:54:28.130467+00:00", "trade", 6.365, 610.0]
["2026-10-01T19:54:28.130484+00:00", "trade", 6.365, 692.0]
["2026-10-01T19:54:28.131078+00:00", "trade", 6.3679, 40.0]
["2026-10-01T19:54:28.131385+00:00", "trade", 6.365, 608.0]
["2026-10-01T19:54:28.131817+00:00", "trade", 6.365, 346.0]
["2026-10-01T19:54:28.133018+00:00", "trade", 6.365, 872.0]
["2026-10-01T19:54:28.133020+00:00", "trade", 6.365, 548.0]
["2026-10-01T19:54:28.133601+00:00", "trade", 6.3658, 44.0]
["2026-10-01T19:54:28.133653+00:00", "trade", 6.3662, 40.0]
["2026-10-01T19:54:28.134182+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:54:28.134271+00:00", "trade", 6.365, 10.0]
["2026-10-01T19:54:28.151452+00:00", "trade", 6.365, 210.0]
["2026-10-01T19:54:28.179694+00:00", "trade", 6.365, 400.0]
["2026-10-01T19:54:28.469136+00:00", "trade", 6.365, 100.0]
["2026-10-01T19:54:29.738739+00:00", "trade", 6.3601, 30.0]
["2026-10-01T19:54:30.000673+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:30.000674+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:30.000943+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:30.000944+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:30.000950+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:30.000952+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:30.000962+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:30.000964+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:30.001745+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.006582+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.096590+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:30.096598+00:00", "trade", 6.36, 500.0]
["2026-10-01T19:54:30.096602+00:00", "trade", 6.36, 1200.0]
["2026-10-01T19:54:30.096607+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:30.096617+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:54:30.096627+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:30.096630+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:54:30.096638+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:30.096659+00:00", "trade", 6.36, 96.0]
["2026-10-01T19:54:30.096667+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.096741+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.096776+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097252+00:00", "trade", 6.36, 139.0]
["2026-10-01T19:54:30.097253+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097271+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097278+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097282+00:00", "trade", 6.36, 281.0]
["2026-10-01T19:54:30.097283+00:00", "trade", 6.36, 6.0]
["2026-10-01T19:54:30.097284+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097291+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097313+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097318+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097320+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097327+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097333+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097340+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097524+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097532+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097538+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097544+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097556+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097561+00:00", "trade", 6.36, 40.0]
["2026-10-01T19:54:30.097562+00:00", "trade", 6.36, 108.0]
["2026-10-01T19:54:30.097563+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097569+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097626+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097765+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097773+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097780+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097817+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097820+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097847+00:00", "trade", 6.36, 199.0]
["2026-10-01T19:54:30.097855+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097862+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.097876+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.098042+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.098074+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:54:30.098357+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.098623+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.098880+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.099056+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.099295+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.099742+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.102825+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.136717+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.137325+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.137333+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.137341+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.137349+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.137790+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.148009+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.148081+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.149303+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.149627+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.153190+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.186619+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.186632+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.188792+00:00", "trade", 6.3618, 41.0]
["2026-10-01T19:54:30.189574+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.189581+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.191076+00:00", "trade", 6.3609, 41.0]
["2026-10-01T19:54:30.209107+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.215469+00:00", "trade", 6.3733, 2.0]
["2026-10-01T19:54:30.319261+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.320175+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.652439+00:00", "trade", 6.3732, 100.0]
["2026-10-01T19:54:30.690036+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:54:30.690778+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.690787+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.774325+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:30.910891+00:00", "trade", 6.3726, 35.0]
["2026-10-01T19:54:31.355876+00:00", "trade", 6.3732, 100.0]
["2026-10-01T19:54:31.565142+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:31.565161+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565167+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565174+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565180+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565186+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565207+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565213+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565219+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.565226+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:31.576549+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:32.594708+00:00", "trade", 6.3601, 200.0]
["2026-10-01T19:54:33.887836+00:00", "trade", 6.3695, 298.0]
["2026-10-01T19:54:34.884404+00:00", "trade", 6.3671, 25.0]
["2026-10-01T19:54:35.686681+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:35.686688+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:35.686717+00:00", "trade", 6.36, 5.0]
["2026-10-01T19:54:35.686717+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:35.686724+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:35.891739+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:36.311179+00:00", "trade", 6.3699, 100.0]
["2026-10-01T19:54:36.604357+00:00", "trade", 6.3601, 49.0]
["2026-10-01T19:54:36.604941+00:00", "trade", 6.3614, 40.0]
["2026-10-01T19:54:37.052166+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:54:37.727351+00:00", "trade", 6.365, 1.0]
["2026-10-01T19:54:37.727954+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.035492+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.045131+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.082527+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.082770+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.134812+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:38.788968+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:39.194654+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:39.407044+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:39.728098+00:00", "trade", 6.365, 2.0]
["2026-10-01T19:54:39.867205+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.006350+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.011076+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.046089+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.085688+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.086347+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.086504+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.086724+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.087511+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.098439+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:40.098440+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:40.098684+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.098692+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.098702+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.098703+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:40.098704+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:40.098709+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:40.098709+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:40.098712+00:00", "trade", 6.365, 16.0]
["2026-10-01T19:54:40.098721+00:00", "trade", 6.37, 16.0]
["2026-10-01T19:54:40.099859+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.101122+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.134799+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.146941+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.152696+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.152707+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178372+00:00", "trade", 6.36, 94.0]
["2026-10-01T19:54:40.178372+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178373+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:40.178375+00:00", "trade", 6.36, 20.0]
["2026-10-01T19:54:40.178376+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:54:40.178379+00:00", "trade", 6.36, 15.0]
["2026-10-01T19:54:40.178379+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178381+00:00", "trade", 6.36, 1000.0]
["2026-10-01T19:54:40.178383+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:40.178425+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178432+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178438+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178440+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:40.178447+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178451+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:40.178457+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178463+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178470+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178478+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178485+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178504+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178525+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178532+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178540+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178548+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178554+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178575+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178588+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178589+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178597+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178605+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178611+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178617+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178623+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178630+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178646+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178674+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178682+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178704+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178711+00:00", "quote", 6.36, 6.37]
["2026-10-01T19:54:40.178718+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178725+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178732+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178739+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178746+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178753+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178761+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178767+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:40.178776+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178783+00:00", "quote", 6.36, 6.36]
["2026-10-01T19:54:40.178786+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:54:40.178786+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:54:40.178788+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178792+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178801+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178808+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178818+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178827+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178835+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178841+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.178849+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.179252+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.179715+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:40.179758+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.182451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.183416+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.183423+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.193413+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.198692+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.198720+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.209918+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.209924+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.209931+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.220426+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.220444+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.220452+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.221122+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.223697+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.223723+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.224589+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.224721+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.224745+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.232631+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.232663+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.238224+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.238242+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.238251+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.254022+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.275251+00:00", "trade", 6.355, 1500.0]
["2026-10-01T19:54:40.275594+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.275693+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.275717+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.276095+00:00", "trade", 6.355, 1500.0]
["2026-10-01T19:54:40.276249+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.276708+00:00", "trade", 6.355, 1500.0]
["2026-10-01T19:54:40.277922+00:00", "trade", 6.3593, 45.0]
["2026-10-01T19:54:40.277935+00:00", "trade", 6.355, 1500.0]
["2026-10-01T19:54:40.277972+00:00", "trade", 6.3593, 42.0]
["2026-10-01T19:54:40.278399+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.278534+00:00", "trade", 6.355, 900.0]
["2026-10-01T19:54:40.278875+00:00", "trade", 6.3571, 45.0]
["2026-10-01T19:54:40.280546+00:00", "trade", 6.355, 43.0]
["2026-10-01T19:54:40.280599+00:00", "trade", 6.355, 43.0]
["2026-10-01T19:54:40.287796+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.288337+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.295467+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.328719+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.471370+00:00", "trade", 6.3703, 13.0]
["2026-10-01T19:54:40.479710+00:00", "trade", 6.3714, 12.0]
["2026-10-01T19:54:40.546568+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:40.553840+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:54:40.816032+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:54:40.933768+00:00", "trade", 6.355, 45.0]
["2026-10-01T19:54:40.934487+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:54:41.087879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:41.169015+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:41.169724+00:00", "trade", 6.35, 50.0]
["2026-10-01T19:54:42.116436+00:00", "trade", 6.355, 62.0]
["2026-10-01T19:54:42.116860+00:00", "trade", 6.355, 38.0]
["2026-10-01T19:54:42.116861+00:00", "trade", 6.355, 62.0]
["2026-10-01T19:54:42.299429+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:54:42.351490+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:43.750068+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:54:43.769511+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:44.699354+00:00", "trade", 6.3572, 1.0]
["2026-10-01T19:54:44.724970+00:00", "trade", 6.3572, 1.0]
["2026-10-01T19:54:44.803013+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.100469+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.194163+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.247790+00:00", "trade", 6.3572, 1.0]
["2026-10-01T19:54:45.258385+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.258411+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.692864+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:45.692870+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:46.343989+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:46.344026+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:46.344056+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:46.369995+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:47.349508+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:54:48.045957+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:48.325453+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:48.757541+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:48.803727+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:48.995124+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:49.302594+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:49.352210+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:49.524601+00:00", "trade", 6.3502, 100.0]
["2026-10-01T19:54:50.004441+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:54:50.004443+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004444+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:54:50.004444+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:54:50.004446+00:00", "trade", 6.35, 460.0]
["2026-10-01T19:54:50.004446+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:54:50.004451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004452+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:54:50.004452+00:00", "trade", 6.35, 1500.0]
["2026-10-01T19:54:50.004454+00:00", "trade", 6.35, 3400.0]
["2026-10-01T19:54:50.004454+00:00", "trade", 6.35, 6.0]
["2026-10-01T19:54:50.004460+00:00", "trade", 6.35, 705.0]
["2026-10-01T19:54:50.004460+00:00", "trade", 6.35, 16.0]
["2026-10-01T19:54:50.004460+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004462+00:00", "trade", 6.35, 700.0]
["2026-10-01T19:54:50.004462+00:00", "trade", 6.35, 303.0]
["2026-10-01T19:54:50.004466+00:00", "trade", 6.35, 98.0]
["2026-10-01T19:54:50.004468+00:00", "trade", 6.35, 27.0]
["2026-10-01T19:54:50.004468+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004470+00:00", "trade", 6.35, 778.0]
["2026-10-01T19:54:50.004470+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004473+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:54:50.004475+00:00", "trade", 6.35, 36.0]
["2026-10-01T19:54:50.004475+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004477+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004482+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004489+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004497+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004578+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004585+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004592+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004598+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004604+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004617+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004624+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004631+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004638+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004648+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004655+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004663+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004670+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004678+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004711+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004713+00:00", "trade", 6.355, 204.0]
["2026-10-01T19:54:50.004713+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004714+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004716+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:54:50.004717+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004719+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004721+00:00", "trade", 6.355, 196.0]
["2026-10-01T19:54:50.004736+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004743+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:54:50.004746+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004752+00:00", "trade", 6.35, 16.0]
["2026-10-01T19:54:50.004755+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004756+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:54:50.004760+00:00", "trade", 6.35, 16.0]
["2026-10-01T19:54:50.004764+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004770+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004771+00:00", "trade", 6.35, 60.0]
["2026-10-01T19:54:50.004778+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.004778+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004784+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:54:50.004786+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:54:50.004796+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004804+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004812+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004819+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004827+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:54:50.004835+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004859+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004868+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004876+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004884+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004892+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004900+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004901+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004909+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004915+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.004922+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005000+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005003+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005004+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:54:50.005005+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005013+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005016+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005043+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005047+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:54:50.005050+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:54:50.005050+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:54:50.005050+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005051+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005054+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:54:50.005056+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:54:50.005057+00:00", "trade", 6.35, 275.0]
["2026-10-01T19:54:50.005065+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005072+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005074+00:00", "trade", 6.35, 325.0]
["2026-10-01T19:54:50.005074+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005074+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:54:50.005074+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005076+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005080+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005080+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005082+00:00", "trade", 6.35, 116.0]
["2026-10-01T19:54:50.005088+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005091+00:00", "trade", 6.35, 84.0]
["2026-10-01T19:54:50.005094+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005097+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005105+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005113+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005121+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:54:50.005131+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.005131+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005211+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005245+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005253+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005341+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005363+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005502+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005611+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005634+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005658+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.005794+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.006395+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.006407+00:00", "trade", 6.3675, 14.0]
["2026-10-01T19:54:50.006428+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.006536+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.009035+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.009462+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.010199+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.012167+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:50.013149+00:00", "trade", 6.3499, 10.0]
["2026-10-01T19:54:50.013201+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:54:50.016422+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.023502+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.023539+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.025428+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:50.025497+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.026275+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:50.034791+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:54:50.039970+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.046897+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.046957+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.056792+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.057221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.063860+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.074958+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.077764+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.080092+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.083688+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.095043+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.102056+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.102408+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.104799+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.110857+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.145842+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.188628+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.198092+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.202657+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.209570+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:50.210827+00:00", "trade", 6.345, 66.0]
["2026-10-01T19:54:50.214292+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.377111+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.380153+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.666359+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:54:50.666361+00:00", "trade", 6.345, 99.0]
["2026-10-01T19:54:50.666953+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.675178+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.773578+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:50.916883+00:00", "trade", 6.3666, 14.0]
["2026-10-01T19:54:51.253526+00:00", "trade", 6.3472, 1.0]
["2026-10-01T19:54:51.322045+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:51.624848+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:52.439222+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:52.672271+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.054286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.238135+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.359602+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:54.359951+00:00", "trade", 6.345, 37.0]
["2026-10-01T19:54:54.365042+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:54.365043+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:54.365045+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:54:54.365051+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:54:54.365605+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.365622+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.365635+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.365785+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.366984+00:00", "trade", 6.35, 47.0]
["2026-10-01T19:54:54.367274+00:00", "trade", 6.35, 600.0]
["2026-10-01T19:54:54.367283+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:54.367288+00:00", "trade", 6.35, 206.0]
["2026-10-01T19:54:54.367337+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:54.367337+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.367740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.367839+00:00", "trade", 6.35, 394.0]
["2026-10-01T19:54:54.367855+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:54:54.367858+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:54:54.419618+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.419878+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.467981+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.467988+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.553898+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.633902+00:00", "trade", 6.3668, 100.0]
["2026-10-01T19:54:54.815122+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:54.834154+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:54:54.912166+00:00", "trade", 6.345, 28.0]
["2026-10-01T19:54:55.303289+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.306293+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:55.352226+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.755444+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.759920+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.798032+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.840575+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:55.971709+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.003900+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.084229+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.146037+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.179976+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.180316+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.351536+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:56.451477+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.169401+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.173175+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.216121+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.216169+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.219502+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.248498+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:57.355099+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.356207+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.389549+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:57.522210+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:57.920687+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:54:57.920749+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:54:57.996361+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:54:58.110636+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:58.114435+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:54:58.244205+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:58.307203+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:58.595977+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:58.657510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.005921+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.008623+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.009522+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.027316+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.118250+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.141184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.201727+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.332386+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.399963+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.621256+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.655081+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.686569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.691600+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:54:59.860792+00:00", "trade", 6.3676, 11.0]
["2026-10-01T19:55:00.016714+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:55:00.016980+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.068070+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.092400+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.112792+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:00.113609+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:00.114410+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:00.114769+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:00.115178+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:00.115436+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:00.115855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195565+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:55:00.195566+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.195569+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:00.195570+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:55:00.195571+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:00.195573+00:00", "trade", 6.34, 385.0]
["2026-10-01T19:55:00.195576+00:00", "trade", 6.34, 50.0]
["2026-10-01T19:55:00.195576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195578+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:55:00.195580+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:55:00.195580+00:00", "trade", 6.34, 1700.0]
["2026-10-01T19:55:00.195582+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:55:00.195585+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:00.195588+00:00", "trade", 6.34, 51.0]
["2026-10-01T19:55:00.195588+00:00", "trade", 6.34, 556.0]
["2026-10-01T19:55:00.195589+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.195592+00:00", "trade", 6.34, 628.0]
["2026-10-01T19:55:00.195596+00:00", "trade", 6.34, 172.0]
["2026-10-01T19:55:00.195596+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.195608+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195616+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195723+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195772+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195781+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195806+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195814+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195821+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195837+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195841+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:00.195842+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.195844+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195846+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:00.195851+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195855+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:55:00.195961+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.195997+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.196004+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:55:00.196030+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.196055+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.196063+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.196130+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196143+00:00", "trade", 6.34, 600.0]
["2026-10-01T19:55:00.196146+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196146+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:00.196146+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196146+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:00.196150+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196155+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:55:00.196235+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:55:00.196282+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196288+00:00", "trade", 6.34, 12.0]
["2026-10-01T19:55:00.196292+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196296+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.196305+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:00.196334+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:55:00.196339+00:00", "trade", 6.34, 50.0]
["2026-10-01T19:55:00.196339+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196355+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196365+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196372+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196378+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196387+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196394+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196401+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196408+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196415+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196422+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196429+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196436+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196442+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196450+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196548+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.196731+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.197176+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.197439+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.197466+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.198095+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.199858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.200430+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.200690+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.200940+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.203685+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.203706+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:55:00.205821+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.205849+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.205875+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.208360+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.211099+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.213527+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.215620+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.219909+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.220207+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.220456+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.220699+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.222676+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.225141+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.225957+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.230204+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:55:00.232788+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:00.232794+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.233572+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.233761+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.234645+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.238707+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.258639+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.258664+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.258678+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:55:00.258701+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.259336+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.259353+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.261536+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.263719+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.266566+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.266704+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.266816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.267612+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.270858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.276355+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.280629+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.290807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.291085+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.294391+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.295800+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.301981+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.304227+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.305905+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.315028+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.316360+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.316385+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.323224+00:00", "trade", 6.345, 789.0]
["2026-10-01T19:55:00.324934+00:00", "trade", 6.345, 83.0]
["2026-10-01T19:55:00.325267+00:00", "trade", 6.345, 105.0]
["2026-10-01T19:55:00.325698+00:00", "trade", 6.345, 113.0]
["2026-10-01T19:55:00.329023+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.338796+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.339330+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:55:00.339537+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:55:00.380975+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.381119+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.427559+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.427658+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.445687+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.460592+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.461202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.470734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.495052+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.495076+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:00.509884+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.526630+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.530237+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.533816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.555907+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.558752+00:00", "trade", 6.335, 271.0]
["2026-10-01T19:55:00.560336+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.560343+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.577381+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.619435+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.619564+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.657402+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.657619+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.678017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.682989+00:00", "trade", 6.3418, 71.0]
["2026-10-01T19:55:00.687163+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.691559+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:55:00.692862+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.704389+00:00", "trade", 6.34, 43.0]
["2026-10-01T19:55:00.716384+00:00", "trade", 6.34, 41.0]
["2026-10-01T19:55:00.739075+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.775408+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.784076+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.784510+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.811757+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.822347+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.822369+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:00.893680+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.895026+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.986149+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.986272+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:00.996415+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.000103+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.001081+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.001092+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.001479+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.002469+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.025478+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.025505+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.027797+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.127328+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.149067+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:01.149119+00:00", "trade", 6.3425, 5.0]
["2026-10-01T19:55:01.149171+00:00", "trade", 6.345, 129.0]
["2026-10-01T19:55:01.152987+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.153016+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:01.163644+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:01.163683+00:00", "trade", 6.335, 17.0]
["2026-10-01T19:55:01.164158+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.199807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.222664+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.224078+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:55:01.251479+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.274254+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.281211+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.299078+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.318300+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.320450+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.321465+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.332516+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.345397+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.349285+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.376694+00:00", "trade", 6.345, 83.0]
["2026-10-01T19:55:01.376745+00:00", "trade", 6.345, 83.0]
["2026-10-01T19:55:01.378116+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.394751+00:00", "trade", 6.3425, 100.0]
["2026-10-01T19:55:01.421997+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.527424+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.555291+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.555344+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.555380+00:00", "trade", 6.34, 6.0]
["2026-10-01T19:55:01.555386+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.555797+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.555832+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.556217+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.603117+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:01.603142+00:00", "trade", 6.335, 29.0]
["2026-10-01T19:55:01.603807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.603930+00:00", "trade", 6.3402, 40.0]
["2026-10-01T19:55:01.675651+00:00", "trade", 6.3676, 166.0]
["2026-10-01T19:55:01.833708+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:01.834427+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.024331+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:02.037527+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.037560+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.061617+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.124911+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.171931+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.481774+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.531041+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.632903+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.634876+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:02.634993+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:02.635062+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:55:02.635117+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:55:02.635195+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.635225+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.635492+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:02.686504+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:02.940858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:03.181740+00:00", "trade", 6.3392, 5139.0]
["2026-10-01T19:55:03.182324+00:00", "trade", 6.3391, 113.0]
["2026-10-01T19:55:03.198840+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:55:03.243153+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:03.244964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:03.245425+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:03.272876+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:03.524558+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:04.800025+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.080902+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.100559+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:55:05.153336+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:55:05.153794+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.379680+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:05.443011+00:00", "trade", 6.335, 360.0]
["2026-10-01T19:55:05.515544+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.522735+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.523863+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:05.972327+00:00", "trade", 6.3638, 100.0]
["2026-10-01T19:55:05.999639+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:06.144599+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:55:06.204360+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:06.590070+00:00", "trade", 6.3399, 10.0]
["2026-10-01T19:55:07.101882+00:00", "trade", 6.3301, 1000.0]
["2026-10-01T19:55:07.279558+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.288555+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.290686+00:00", "trade", 6.335, 40.0]
["2026-10-01T19:55:07.367897+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.368361+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.405393+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:07.406928+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:55:07.407511+00:00", "trade", 6.3322, 40.0]
["2026-10-01T19:55:07.432553+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.705332+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.705339+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.729831+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:07.992110+00:00", "trade", 6.335, 9571.0]
["2026-10-01T19:55:07.992699+00:00", "trade", 6.3346, 228.0]
["2026-10-01T19:55:07.992763+00:00", "trade", 6.335, 220.0]
["2026-10-01T19:55:08.066607+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:08.081220+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:08.081271+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:55:08.140434+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:08.406348+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:08.407882+00:00", "trade", 6.34, 12.0]
["2026-10-01T19:55:08.730377+00:00", "trade", 6.335, 149.0]
["2026-10-01T19:55:08.731132+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:08.946040+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.034828+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:55:09.037207+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:55:09.114880+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.130871+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.142514+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.502760+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.504842+00:00", "trade", 6.335, 46.0]
["2026-10-01T19:55:09.541062+00:00", "trade", 6.34, 12.0]
["2026-10-01T19:55:09.543505+00:00", "trade", 6.361, 2.0]
["2026-10-01T19:55:09.674161+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.807929+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:09.807958+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:10.004994+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.109545+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.195501+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:55:10.609534+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.634463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.634489+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.635266+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.635868+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:10.635976+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:10.636520+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:10.636553+00:00", "trade", 6.335, 44.0]
["2026-10-01T19:55:10.636731+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:11.236800+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:55:11.789932+00:00", "trade", 6.34, 14.0]
["2026-10-01T19:55:11.811099+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:12.844438+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:12.889586+00:00", "trade", 6.335, 11.0]
["2026-10-01T19:55:12.914742+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:13.841598+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:13.842402+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:13.843751+00:00", "trade", 6.335, 62.0]
["2026-10-01T19:55:13.893243+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:14.858076+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:14.879054+00:00", "trade", 6.3608, 100.0]
["2026-10-01T19:55:15.257391+00:00", "trade", 6.335, 109.0]
["2026-10-01T19:55:15.413886+00:00", "trade", 6.3619, 100.0]
["2026-10-01T19:55:15.869906+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:55:16.605527+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:16.612004+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:16.771340+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:55:17.267405+00:00", "trade", 6.3375, 92.0]
["2026-10-01T19:55:17.289979+00:00", "trade", 6.3375, 1.0]
["2026-10-01T19:55:17.496002+00:00", "trade", 6.3607, 5.0]
["2026-10-01T19:55:17.626829+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:17.893125+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:18.754056+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:18.754080+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:18.758482+00:00", "trade", 6.338, 20.0]
["2026-10-01T19:55:18.759534+00:00", "trade", 6.335, 130.0]
["2026-10-01T19:55:18.760129+00:00", "trade", 6.3359, 41.0]
["2026-10-01T19:55:19.133993+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.134026+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.134031+00:00", "trade", 6.335, 74.0]
["2026-10-01T19:55:19.134031+00:00", "trade", 6.335, 26.0]
["2026-10-01T19:55:19.244223+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.327782+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.331094+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.339085+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.339134+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.424284+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.424547+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:19.826297+00:00", "trade", 6.3618, 37.0]
["2026-10-01T19:55:19.830989+00:00", "trade", 6.3618, 19.0]
["2026-10-01T19:55:19.834233+00:00", "trade", 6.3618, 11.0]
["2026-10-01T19:55:19.898325+00:00", "trade", 6.3498, 2.0]
["2026-10-01T19:55:20.056003+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:55:20.257156+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:20.257178+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:20.260321+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:20.260903+00:00", "trade", 6.3358, 40.0]
["2026-10-01T19:55:21.376442+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:21.376469+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:21.376473+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:21.530552+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:21.530593+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:21.678901+00:00", "trade", 6.3606, 26.0]
["2026-10-01T19:55:22.934132+00:00", "trade", 6.3598, 100.0]
["2026-10-01T19:55:23.016004+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:23.060357+00:00", "trade", 6.335, 79.0]
["2026-10-01T19:55:23.191500+00:00", "trade", 6.3598, 200.0]
["2026-10-01T19:55:23.195858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.195873+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.195894+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:55:23.195899+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.195927+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.196318+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.196681+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.251654+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.252326+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.402583+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.717818+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.717845+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.939511+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:23.939541+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:24.123373+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:24.150689+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:24.337609+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:24.760780+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:24.760810+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:24.827024+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:24.827051+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:25.019244+00:00", "trade", 6.3618, 100.0]
["2026-10-01T19:55:25.065370+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:25.702091+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.114756+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.114785+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.131099+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.502414+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.904400+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:26.904432+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:26.905486+00:00", "trade", 6.335, 130.0]
["2026-10-01T19:55:27.810274+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:27.816053+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:28.031928+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:28.395080+00:00", "trade", 6.335, 89.0]
["2026-10-01T19:55:28.508907+00:00", "trade", 6.335, 194.0]
["2026-10-01T19:55:28.508956+00:00", "trade", 6.335, 117.0]
["2026-10-01T19:55:28.509055+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:28.963975+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:29.332571+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:29.571107+00:00", "trade", 6.335, 106.0]
["2026-10-01T19:55:29.837426+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:29.838008+00:00", "trade", 6.335, 40.0]
["2026-10-01T19:55:29.969777+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:29.981269+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:29.984579+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:29.986472+00:00", "trade", 6.335, 60.0]
["2026-10-01T19:55:30.007409+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:30.233070+00:00", "trade", 6.3595, 100.0]
["2026-10-01T19:55:30.765481+00:00", "trade", 6.335, 44.0]
["2026-10-01T19:55:30.844149+00:00", "trade", 6.335, 15.0]
["2026-10-01T19:55:31.272009+00:00", "trade", 6.3575, 9.0]
["2026-10-01T19:55:31.277138+00:00", "trade", 6.3575, 1.0]
["2026-10-01T19:55:31.375256+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:31.519253+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:55:31.519994+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:31.552795+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:55:31.733656+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:31.733702+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:32.051639+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:32.161169+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:32.199264+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:32.380901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:32.533364+00:00", "trade", 6.3574, 62.0]
["2026-10-01T19:55:32.580766+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:32.618679+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.067159+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.067161+00:00", "trade", 6.335, 142.0]
["2026-10-01T19:55:33.068259+00:00", "trade", 6.335, 99.0]
["2026-10-01T19:55:33.068842+00:00", "trade", 6.335, 40.0]
["2026-10-01T19:55:33.078154+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.100778+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.100804+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.102425+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.102432+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:33.102780+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:33.102837+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:55:33.247811+00:00", "trade", 6.3601, 11.0]
["2026-10-01T19:55:33.493237+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.508421+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.608325+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.725722+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:33.733079+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:33.969619+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:55:34.251073+00:00", "trade", 6.34, 69.0]
["2026-10-01T19:55:34.251135+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.255109+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522115+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522122+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522129+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522136+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522143+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522148+00:00", "trade", 6.34, 46.0]
["2026-10-01T19:55:34.522150+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522152+00:00", "trade", 6.34, 35.0]
["2026-10-01T19:55:34.522154+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522155+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:34.522155+00:00", "trade", 6.34, 278.0]
["2026-10-01T19:55:34.522157+00:00", "trade", 6.34, 410.0]
["2026-10-01T19:55:34.522158+00:00", "trade", 6.34, 6978.0]
["2026-10-01T19:55:34.522158+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522160+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522161+00:00", "trade", 6.34, 84.0]
["2026-10-01T19:55:34.522161+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522165+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522166+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:34.522167+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522173+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522180+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522187+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522188+00:00", "trade", 6.34, 173.0]
["2026-10-01T19:55:34.522191+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522191+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522192+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:34.522195+00:00", "trade", 6.34, 160.0]
["2026-10-01T19:55:34.522195+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522199+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522202+00:00", "trade", 6.34, 677.0]
["2026-10-01T19:55:34.522202+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522202+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522206+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522209+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522210+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:55:34.522210+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522216+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522223+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522227+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522230+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522235+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522236+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522237+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522244+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522248+00:00", "trade", 6.34, 246.0]
["2026-10-01T19:55:34.522251+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522253+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522258+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522295+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522299+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522299+00:00", "trade", 6.34, 514.0]
["2026-10-01T19:55:34.522305+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522312+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522325+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522327+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522353+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522366+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522372+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522379+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522383+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522384+00:00", "trade", 6.34, 900.0]
["2026-10-01T19:55:34.522385+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522392+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522398+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522411+00:00", "trade", 6.34, 86.0]
["2026-10-01T19:55:34.522418+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522425+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522431+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522438+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522444+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522450+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522456+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522470+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522471+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522471+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522478+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522485+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522492+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522496+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522499+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522499+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.522499+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:55:34.522499+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522516+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:55:34.522534+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522538+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522545+00:00", "trade", 6.34, 22.0]
["2026-10-01T19:55:34.522551+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522551+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522555+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:55:34.522559+00:00", "trade", 6.34, 228.0]
["2026-10-01T19:55:34.522566+00:00", "trade", 6.34, 17.0]
["2026-10-01T19:55:34.522581+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522600+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:55:34.522616+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522632+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522666+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522685+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522695+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522704+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522750+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522756+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522760+00:00", "trade", 6.3382, 42.0]
["2026-10-01T19:55:34.522763+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522770+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522777+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522783+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522791+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522823+00:00", "trade", 6.3399, 175.0]
["2026-10-01T19:55:34.522870+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522877+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522886+00:00", "trade", 6.34, 170.0]
["2026-10-01T19:55:34.522896+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.522947+00:00", "trade", 6.34, 42.0]
["2026-10-01T19:55:34.523009+00:00", "trade", 6.34, 48.0]
["2026-10-01T19:55:34.523062+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.523072+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:55:34.523086+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.523097+00:00", "trade", 6.34, 55.0]
["2026-10-01T19:55:34.523135+00:00", "trade", 6.34, 41.0]
["2026-10-01T19:55:34.523201+00:00", "trade", 6.34, 41.0]
["2026-10-01T19:55:34.523224+00:00", "trade", 6.34, 86.0]
["2026-10-01T19:55:34.523276+00:00", "trade", 6.34, 44.0]
["2026-10-01T19:55:34.523315+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.523327+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.523411+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.523544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.523562+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:55:34.523824+00:00", "trade", 6.345, 609.0]
["2026-10-01T19:55:34.523949+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.523974+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.524275+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:55:34.524406+00:00", "trade", 6.3424, 40.0]
["2026-10-01T19:55:34.524709+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.524926+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.525107+00:00", "trade", 6.345, 1118.0]
["2026-10-01T19:55:34.525253+00:00", "trade", 6.345, 482.0]
["2026-10-01T19:55:34.525466+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.525684+00:00", "trade", 6.3443, 56.0]
["2026-10-01T19:55:34.525828+00:00", "trade", 6.345, 48.0]
["2026-10-01T19:55:34.525973+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.526040+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.527733+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.527740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.528508+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.530355+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.543034+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.543063+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.543072+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:34.543073+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.543507+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.543539+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.547923+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.548196+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.548845+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.548904+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.552513+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.553297+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.553755+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:55:34.554050+00:00", "trade", 6.345, 276.0]
["2026-10-01T19:55:34.554253+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.554277+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.554330+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.554330+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.554473+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.587751+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.587808+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.588332+00:00", "trade", 6.3445, 41.0]
["2026-10-01T19:55:34.588445+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.589261+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.597879+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.598047+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:34.598629+00:00", "trade", 6.3444, 41.0]
["2026-10-01T19:55:34.654072+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.754289+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:34.787463+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:34.918683+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:55:35.075147+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:35.128180+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:35.128275+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:55:35.129854+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:55:35.130470+00:00", "trade", 6.345, 486.0]
["2026-10-01T19:55:35.244219+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:35.624953+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:35.787939+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.065183+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.129304+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.211982+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.221835+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.359752+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:36.445691+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.559492+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:55:36.623404+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:36.786489+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.110092+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.436462+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.723762+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.723788+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.724457+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:37.725007+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.057601+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.058829+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:55:38.141216+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.222837+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.594799+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.686824+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:38.688741+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:39.088046+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:39.140345+00:00", "trade", 6.3569, 100.0]
["2026-10-01T19:55:39.148845+00:00", "trade", 6.3569, 100.0]
["2026-10-01T19:55:39.152236+00:00", "trade", 6.3569, 700.0]
["2026-10-01T19:55:39.156356+00:00", "trade", 6.3569, 100.0]
["2026-10-01T19:55:39.184065+00:00", "trade", 6.3576, 2.0]
["2026-10-01T19:55:39.244217+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:39.246541+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.005501+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.079715+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.082379+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.135505+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.136407+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.244215+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.428852+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.469830+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:40.952081+00:00", "trade", 6.3436, 3.0]
["2026-10-01T19:55:41.060645+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:41.060937+00:00", "trade", 6.345, 60.0]
["2026-10-01T19:55:41.111244+00:00", "trade", 6.3595, 100.0]
["2026-10-01T19:55:41.518006+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:41.788260+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:41.879742+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:55:41.880606+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:55:41.881033+00:00", "trade", 6.345, 60.0]
["2026-10-01T19:55:41.881034+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:55:42.054335+00:00", "trade", 6.3595, 100.0]
["2026-10-01T19:55:42.083143+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.084826+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.153735+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.293945+00:00", "trade", 6.3569, 10.0]
["2026-10-01T19:55:42.629801+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.720194+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.739934+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:42.746031+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.022064+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.022112+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.145640+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.145920+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.145953+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:55:44.145956+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:44.145963+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.146133+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.146169+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.146172+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:55:44.146382+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.284782+00:00", "trade", 6.345, 67.0]
["2026-10-01T19:55:44.746165+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:44.747350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:44.748331+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:45.067452+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:45.078338+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:45.590921+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:45.591512+00:00", "trade", 6.3447, 40.0]
["2026-10-01T19:55:45.591602+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:45.592390+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:45.593102+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:46.244212+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:46.333945+00:00", "trade", 6.3594, 21.0]
["2026-10-01T19:55:46.373938+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:46.456529+00:00", "trade", 6.3594, 100.0]
["2026-10-01T19:55:46.818383+00:00", "trade", 6.3574, 13.0]
["2026-10-01T19:55:47.410244+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:47.449463+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:47.551251+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:47.591423+00:00", "trade", 6.345, 97.0]
["2026-10-01T19:55:47.591682+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:47.591730+00:00", "trade", 6.345, 15.0]
["2026-10-01T19:55:47.591855+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:55:47.592010+00:00", "trade", 6.3447, 41.0]
["2026-10-01T19:55:48.193749+00:00", "trade", 6.3565, 400.0]
["2026-10-01T19:55:48.206253+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:55:48.206998+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:48.552473+00:00", "trade", 6.3594, 49.0]
["2026-10-01T19:55:48.731321+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:48.921892+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:49.092595+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:50.005605+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:50.006305+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:50.063409+00:00", "trade", 6.341, 151.0]
["2026-10-01T19:55:50.350441+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.109641+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.109642+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:51.109665+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.109672+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.109697+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.110354+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.110646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.110820+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.111576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.126865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.226349+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.331332+00:00", "trade", 6.3564, 500.0]
["2026-10-01T19:55:51.338079+00:00", "trade", 6.3564, 200.0]
["2026-10-01T19:55:51.339292+00:00", "trade", 6.3564, 100.0]
["2026-10-01T19:55:51.341854+00:00", "trade", 6.3564, 100.0]
["2026-10-01T19:55:51.456184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.845880+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.846190+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:55:51.846591+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.847414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.849230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:51.882664+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.286617+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.322493+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.398500+00:00", "trade", 6.3564, 8.0]
["2026-10-01T19:55:52.403631+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:55:52.403777+00:00", "trade", 6.34, 68.0]
["2026-10-01T19:55:52.413329+00:00", "trade", 6.345, 1218.0]
["2026-10-01T19:55:52.413350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.413566+00:00", "trade", 6.345, 1600.0]
["2026-10-01T19:55:52.413910+00:00", "trade", 6.344, 46.0]
["2026-10-01T19:55:52.414100+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.414144+00:00", "trade", 6.3444, 70.0]
["2026-10-01T19:55:52.414521+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.417852+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.417892+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.438202+00:00", "trade", 6.345, 52.0]
["2026-10-01T19:55:52.438249+00:00", "trade", 6.345, 1218.0]
["2026-10-01T19:55:52.438312+00:00", "trade", 6.345, 311.0]
["2026-10-01T19:55:52.438833+00:00", "trade", 6.345, 66.0]
["2026-10-01T19:55:52.443822+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.474815+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:52.576980+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:52.580592+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.581360+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:52.582042+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:54.014620+00:00", "trade", 6.356, 300.0]
["2026-10-01T19:55:54.126820+00:00", "trade", 6.3567, 100.0]
["2026-10-01T19:55:54.491758+00:00", "trade", 6.356, 4.0]
["2026-10-01T19:55:54.671845+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:54.672536+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:54.672774+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:54.675431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:54.677196+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:54.709721+00:00", "trade", 6.345, 29.0]
["2026-10-01T19:55:54.915037+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:55.017644+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:55.017699+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:55.017890+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:55.183569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:55.549861+00:00", "trade", 6.3566, 6.0]
["2026-10-01T19:55:55.628953+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:56.415475+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:55:56.416847+00:00", "trade", 6.345, 80.0]
["2026-10-01T19:55:56.417430+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:55:56.622241+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:56.622264+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:56.869036+00:00", "trade", 6.34, 24.0]
["2026-10-01T19:55:56.905990+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.008787+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.070194+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.275903+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.278222+00:00", "trade", 6.345, 111.0]
["2026-10-01T19:55:57.302152+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.302313+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.453916+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.462034+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.462505+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.572044+00:00", "trade", 6.3542, 100.0]
["2026-10-01T19:55:57.608543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.608565+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.608572+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.614394+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.614416+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.614423+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:57.752486+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.015183+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:55:58.224281+00:00", "trade", 6.345, 87.0]
["2026-10-01T19:55:58.445748+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.446450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.769058+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.912230+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:55:58.912496+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.912576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:58.925717+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:59.019298+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:55:59.357679+00:00", "trade", 6.3566, 12.0]
["2026-10-01T19:55:59.819518+00:00", "trade", 6.3406, 400.0]
["2026-10-01T19:56:00.019818+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:00.040036+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:00.086524+00:00", "trade", 6.3488, 24.0]
["2026-10-01T19:56:00.096822+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:00.408257+00:00", "trade", 6.3417, 55.0]
["2026-10-01T19:56:00.408633+00:00", "trade", 6.3417, 1.0]
["2026-10-01T19:56:00.582061+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:00.811617+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:00.811961+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.481184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.618886+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.706463+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.831395+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.855234+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.855693+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:01.992048+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.018419+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.211310+00:00", "trade", 6.3565, 100.0]
["2026-10-01T19:56:02.225803+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.246715+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.251193+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.408704+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.627395+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:02.671252+00:00", "trade", 6.3488, 2.0]
["2026-10-01T19:56:02.672116+00:00", "trade", 6.345, 59.0]
["2026-10-01T19:56:02.672533+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:02.672701+00:00", "trade", 6.3438, 41.0]
["2026-10-01T19:56:02.691370+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:03.061644+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:56:03.061671+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:03.061697+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:03.352506+00:00", "trade", 6.359, 46.0]
["2026-10-01T19:56:03.827263+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:04.032431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:04.106885+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:04.349801+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:04.798221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:05.565301+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:05.565326+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:05.566025+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:05.567595+00:00", "trade", 6.345, 9.0]
["2026-10-01T19:56:05.738603+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:56:05.796500+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:05.797163+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:06.066359+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:06.124373+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:06.124401+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:06.163261+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:06.256133+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:06.770144+00:00", "trade", 6.35, 2283.0]
["2026-10-01T19:56:06.770736+00:00", "trade", 6.3494, 60.0]
["2026-10-01T19:56:06.772391+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:06.774073+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:07.333456+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.334167+00:00", "trade", 6.345, 313.0]
["2026-10-01T19:56:07.355063+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:56:07.485056+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:07.485077+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.485101+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:07.485106+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.488459+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:07.493212+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:07.547542+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.584758+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.589325+00:00", "trade", 6.345, 14.0]
["2026-10-01T19:56:07.589496+00:00", "trade", 6.345, 20.0]
["2026-10-01T19:56:07.589537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.589563+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:07.589638+00:00", "trade", 6.345, 4.0]
["2026-10-01T19:56:07.589743+00:00", "trade", 6.345, 11.0]
["2026-10-01T19:56:08.060465+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:08.061604+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:08.244218+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:08.544090+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:08.590196+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:09.182579+00:00", "trade", 6.3472, 2.0]
["2026-10-01T19:56:09.551381+00:00", "trade", 6.3556, 100.0]
["2026-10-01T19:56:09.552866+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:09.951522+00:00", "trade", 6.3556, 5.0]
["2026-10-01T19:56:10.256784+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:10.256823+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:10.368009+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:10.493495+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:10.633730+00:00", "trade", 6.3589, 100.0]
["2026-10-01T19:56:10.636409+00:00", "trade", 6.345, 91.0]
["2026-10-01T19:56:10.636472+00:00", "trade", 6.345, 54.0]
["2026-10-01T19:56:11.089721+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:56:11.214536+00:00", "trade", 6.3589, 100.0]
["2026-10-01T19:56:11.594256+00:00", "trade", 6.345, 25.0]
["2026-10-01T19:56:11.715024+00:00", "trade", 6.3562, 12.0]
["2026-10-01T19:56:11.716502+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:56:11.717526+00:00", "trade", 6.345, 24.0]
["2026-10-01T19:56:11.761969+00:00", "trade", 6.3422, 400.0]
["2026-10-01T19:56:11.767073+00:00", "trade", 6.3422, 300.0]
["2026-10-01T19:56:12.086990+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:12.097865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:13.249211+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:13.250021+00:00", "trade", 6.345, 47.0]
["2026-10-01T19:56:13.250454+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:13.250648+00:00", "trade", 6.345, 31.0]
["2026-10-01T19:56:13.983897+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:14.832361+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:14.912839+00:00", "trade", 6.3555, 4.0]
["2026-10-01T19:56:15.003040+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:15.003450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:16.152251+00:00", "trade", 6.3562, 2.0]
["2026-10-01T19:56:17.110025+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:17.111989+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:17.114625+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:17.120137+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:18.022643+00:00", "trade", 6.345, 94.0]
["2026-10-01T19:56:18.022718+00:00", "trade", 6.345, 106.0]
["2026-10-01T19:56:18.023387+00:00", "trade", 6.345, 61.0]
["2026-10-01T19:56:18.951107+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:18.951130+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:18.951139+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:18.955381+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:20.619672+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:20.620295+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:20.621042+00:00", "trade", 6.345, 103.0]
["2026-10-01T19:56:20.672275+00:00", "trade", 6.345, 96.0]
["2026-10-01T19:56:20.672330+00:00", "trade", 6.345, 133.0]
["2026-10-01T19:56:21.331637+00:00", "trade", 6.3425, 4.0]
["2026-10-01T19:56:21.430158+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:21.434079+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:21.511684+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:21.574213+00:00", "trade", 6.345, 277.0]
["2026-10-01T19:56:22.388836+00:00", "trade", 6.345, 12.0]
["2026-10-01T19:56:22.388837+00:00", "trade", 6.345, 88.0]
["2026-10-01T19:56:22.456754+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:23.076577+00:00", "trade", 6.345, 77.0]
["2026-10-01T19:56:23.129332+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:23.148120+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:23.148137+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:56:24.183363+00:00", "trade", 6.3457, 22.0]
["2026-10-01T19:56:24.184026+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:24.185106+00:00", "trade", 6.345, 163.0]
["2026-10-01T19:56:24.231553+00:00", "trade", 6.3552, 100.0]
["2026-10-01T19:56:24.577430+00:00", "trade", 6.3561, 100.0]
["2026-10-01T19:56:25.171756+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:25.171780+00:00", "trade", 6.345, 90.0]
["2026-10-01T19:56:25.171783+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:56:25.805712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:25.850353+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:26.325312+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:56:26.560934+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:26.877628+00:00", "trade", 6.345, 97.0]
["2026-10-01T19:56:27.119029+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.127838+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.141968+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:27.280055+00:00", "trade", 6.345, 93.0]
["2026-10-01T19:56:27.356627+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.557330+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:56:27.557331+00:00", "trade", 6.345, 90.0]
["2026-10-01T19:56:27.557927+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:56:27.558010+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.599376+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.607651+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.711544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:27.773477+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.021401+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.160901+00:00", "trade", 6.345, 151.0]
["2026-10-01T19:56:28.193286+00:00", "trade", 6.356, 5.0]
["2026-10-01T19:56:28.226633+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.491249+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.491529+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.513442+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.522344+00:00", "trade", 6.3441, 43.0]
["2026-10-01T19:56:28.891493+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:28.985889+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.058834+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.099609+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.166806+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:29.168614+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:29.274223+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:56:29.285701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.312065+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.331280+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:29.561256+00:00", "trade", 6.356, 17.0]
["2026-10-01T19:56:29.725670+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:30.064922+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:30.066570+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:30.366088+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:30.477045+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:30.810809+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:30.886832+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.028431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.028621+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:31.035875+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.054498+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.054813+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.158818+00:00", "trade", 6.3587, 200.0]
["2026-10-01T19:56:31.267419+00:00", "trade", 6.3587, 100.0]
["2026-10-01T19:56:31.720617+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:31.720809+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:32.162570+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:32.536965+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:32.536992+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:32.588468+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:32.588492+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:32.589299+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:32.589408+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:56:32.589512+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:32.589628+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:33.001503+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:33.628600+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:33.650021+00:00", "trade", 6.345, 32.0]
["2026-10-01T19:56:33.650091+00:00", "trade", 6.345, 94.0]
["2026-10-01T19:56:34.041054+00:00", "trade", 6.345, 92.0]
["2026-10-01T19:56:34.086336+00:00", "trade", 6.35, 2704.0]
["2026-10-01T19:56:34.086921+00:00", "trade", 6.349, 81.0]
["2026-10-01T19:56:34.086987+00:00", "trade", 6.3496, 58.0]
["2026-10-01T19:56:34.087724+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:34.136708+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:34.228624+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:34.248170+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:34.374456+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:34.586333+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:34.643787+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:34.728686+00:00", "trade", 6.3499, 12.0]
["2026-10-01T19:56:34.730038+00:00", "trade", 6.345, 103.0]
["2026-10-01T19:56:34.730652+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:34.731567+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:35.097434+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:35.098061+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:35.151395+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:35.262681+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:35.262949+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:35.769778+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:56:35.793928+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:56:36.105639+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:36.178820+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:36.373906+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:36.541073+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:36.553791+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:36.715034+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:56:36.715420+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:36.998123+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:37.017248+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:37.120311+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:37.173816+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:37.932839+00:00", "trade", 6.3473, 1.0]
["2026-10-01T19:56:38.606222+00:00", "trade", 6.3463, 1.0]
["2026-10-01T19:56:38.644172+00:00", "trade", 6.35, 50.0]
["2026-10-01T19:56:38.965851+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:39.226340+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:56:39.750107+00:00", "trade", 6.3558, 11.0]
["2026-10-01T19:56:40.199774+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:56:40.640133+00:00", "trade", 6.345, 93.0]
["2026-10-01T19:56:40.640134+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:56:40.640135+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640136+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:56:40.640138+00:00", "trade", 6.345, 205.0]
["2026-10-01T19:56:40.640141+00:00", "trade", 6.35, 1700.0]
["2026-10-01T19:56:40.640141+00:00", "trade", 6.35, 470.0]
["2026-10-01T19:56:40.640143+00:00", "trade", 6.35, 700.0]
["2026-10-01T19:56:40.640145+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:56:40.640150+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:56:40.640150+00:00", "trade", 6.35, 700.0]
["2026-10-01T19:56:40.640150+00:00", "trade", 6.35, 6.0]
["2026-10-01T19:56:40.640151+00:00", "trade", 6.35, 699.0]
["2026-10-01T19:56:40.640157+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640161+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640161+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640161+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640163+00:00", "trade", 6.35, 1500.0]
["2026-10-01T19:56:40.640168+00:00", "trade", 6.35, 35.0]
["2026-10-01T19:56:40.640170+00:00", "trade", 6.35, 14.0]
["2026-10-01T19:56:40.640170+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640171+00:00", "trade", 6.35, 13.0]
["2026-10-01T19:56:40.640175+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640177+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640182+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640257+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640264+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640270+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640277+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640283+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640290+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640296+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640302+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640309+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640315+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640321+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640328+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640334+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640341+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640367+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640373+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640379+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640399+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640405+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640419+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640443+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640443+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640453+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640466+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:56:40.640466+00:00", "trade", 6.35, 46.0]
["2026-10-01T19:56:40.640474+00:00", "trade", 6.35, 14.0]
["2026-10-01T19:56:40.640474+00:00", "trade", 6.35, 160.0]
["2026-10-01T19:56:40.640483+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:56:40.640486+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640494+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640494+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640501+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640501+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640502+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640509+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640517+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640519+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640523+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:56:40.640523+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640529+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640536+00:00", "trade", 6.35, 40.0]
["2026-10-01T19:56:40.640537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640545+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640552+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640553+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640553+00:00", "trade", 6.35, 212.0]
["2026-10-01T19:56:40.640560+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640576+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640584+00:00", "trade", 6.35, 81.0]
["2026-10-01T19:56:40.640591+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640600+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640614+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640621+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640627+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640634+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640640+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640689+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640700+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640707+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:56:40.640714+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640727+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640729+00:00", "trade", 6.35, 128.0]
["2026-10-01T19:56:40.640734+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640741+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640761+00:00", "trade", 6.348, 67.0]
["2026-10-01T19:56:40.640776+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640777+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640787+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640791+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640797+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640800+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640801+00:00", "trade", 6.35, 260.0]
["2026-10-01T19:56:40.640801+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:56:40.640801+00:00", "trade", 6.35, 326.0]
["2026-10-01T19:56:40.640802+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640805+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640813+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640817+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640820+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640825+00:00", "trade", 6.348, 59.0]
["2026-10-01T19:56:40.640826+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640826+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640833+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640840+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640847+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640855+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640862+00:00", "trade", 6.35, 474.0]
["2026-10-01T19:56:40.640862+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640862+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640864+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:56:40.640864+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:56:40.640865+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640869+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640870+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:56:40.640871+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:56:40.640873+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:56:40.640875+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640882+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640887+00:00", "trade", 6.35, 94.0]
["2026-10-01T19:56:40.640887+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640888+00:00", "trade", 6.35, 43.0]
["2026-10-01T19:56:40.640888+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640894+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:56:40.640899+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640940+00:00", "trade", 6.35, 29.0]
["2026-10-01T19:56:40.640947+00:00", "trade", 6.35, 22.0]
["2026-10-01T19:56:40.640947+00:00", "trade", 6.35, 51.0]
["2026-10-01T19:56:40.640951+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:56:40.640952+00:00", "trade", 6.35, 177.0]
["2026-10-01T19:56:40.641000+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:56:40.641027+00:00", "trade", 6.35, 123.0]
["2026-10-01T19:56:40.641051+00:00", "trade", 6.35, 20.0]
["2026-10-01T19:56:40.641052+00:00", "trade", 6.35, 52.0]
["2026-10-01T19:56:40.641054+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641104+00:00", "trade", 6.35, 41.0]
["2026-10-01T19:56:40.641116+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641176+00:00", "trade", 6.3487, 44.0]
["2026-10-01T19:56:40.641225+00:00", "trade", 6.3489, 44.0]
["2026-10-01T19:56:40.641256+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641379+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641400+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641446+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641458+00:00", "trade", 6.35, 49.0]
["2026-10-01T19:56:40.641511+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:56:40.641526+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.641552+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642005+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642010+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642108+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642787+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642801+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642805+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:40.642811+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:56:40.642812+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:40.642821+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.642994+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.643000+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.643041+00:00", "trade", 6.36, 21.0]
["2026-10-01T19:56:40.643147+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.643240+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.643251+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.643688+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.644027+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.645322+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.648371+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.651325+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.656644+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.657356+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.657793+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.657818+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.668560+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.676359+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.686308+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.686913+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.698539+00:00", "trade", 6.355, 126.0]
["2026-10-01T19:56:40.699117+00:00", "trade", 6.354, 42.0]
["2026-10-01T19:56:40.711918+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.740900+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.791593+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.811732+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.856121+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.857493+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:40.900672+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.901257+00:00", "trade", 6.3541, 41.0]
["2026-10-01T19:56:40.902489+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.904254+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.906332+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:40.951076+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:41.042401+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:41.043826+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:41.059450+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:56:41.148935+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:41.204300+00:00", "trade", 6.355, 24.0]
["2026-10-01T19:56:41.221595+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:41.329985+00:00", "trade", 6.3438, 2.0]
["2026-10-01T19:56:41.593785+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:41.960550+00:00", "trade", 6.355, 112.0]
["2026-10-01T19:56:42.561017+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:42.789800+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:42.790097+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:42.851974+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:43.141003+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:43.143032+00:00", "trade", 6.355, 239.0]
["2026-10-01T19:56:43.186456+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:43.293371+00:00", "trade", 6.3581, 19.0]
["2026-10-01T19:56:44.156220+00:00", "trade", 6.3483, 4.0]
["2026-10-01T19:56:44.249811+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:44.463753+00:00", "trade", 6.3551, 2.0]
["2026-10-01T19:56:44.466464+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:44.466937+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:56:44.467059+00:00", "trade", 6.355, 20.0]
["2026-10-01T19:56:44.467181+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:56:45.026762+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:45.200416+00:00", "trade", 6.3544, 6.0]
["2026-10-01T19:56:45.320438+00:00", "trade", 6.3438, 205.0]
["2026-10-01T19:56:46.477839+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:46.591722+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:46.592988+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:46.593810+00:00", "trade", 6.355, 271.0]
["2026-10-01T19:56:46.612578+00:00", "trade", 6.3544, 100.0]
["2026-10-01T19:56:46.940553+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:46.942070+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:47.379166+00:00", "trade", 6.3438, 21.0]
["2026-10-01T19:56:47.635688+00:00", "trade", 6.355, 500.0]
["2026-10-01T19:56:47.636278+00:00", "trade", 6.355, 51.0]
["2026-10-01T19:56:47.636342+00:00", "trade", 6.355, 40.0]
["2026-10-01T19:56:47.660192+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:47.660216+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:47.905926+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:48.367823+00:00", "trade", 6.355, 41.0]
["2026-10-01T19:56:49.096540+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:50.353693+00:00", "trade", 6.3486, 6.0]
["2026-10-01T19:56:50.540998+00:00", "trade", 6.3429, 3.0]
["2026-10-01T19:56:50.867192+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:50.868095+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:50.869205+00:00", "trade", 6.355, 263.0]
["2026-10-01T19:56:50.967057+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:50.972253+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:56:50.975720+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:56:51.021367+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:51.023344+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:51.252300+00:00", "trade", 6.358, 100.0]
["2026-10-01T19:56:51.398055+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:51.400296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:51.525583+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:51.568709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:52.258943+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:52.322431+00:00", "trade", 6.3429, 21.0]
["2026-10-01T19:56:53.169828+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:53.292784+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:53.294797+00:00", "trade", 6.355, 358.0]
["2026-10-01T19:56:53.297573+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:53.504583+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:53.553226+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:53.633833+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:53.729929+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:56:53.731342+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:53.866480+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:53.873711+00:00", "trade", 6.355, 14.0]
["2026-10-01T19:56:54.106796+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:54.320574+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:56:54.320678+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:54.321115+00:00", "trade", 6.355, 9.0]
["2026-10-01T19:56:54.382322+00:00", "trade", 6.3429, 2.0]
["2026-10-01T19:56:54.477492+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:54.762665+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:56:54.763960+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:56:55.193672+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:55.470699+00:00", "trade", 6.3551, 28.0]
["2026-10-01T19:56:55.531007+00:00", "trade", 6.355, 53.0]
["2026-10-01T19:56:55.548573+00:00", "trade", 6.355, 32.0]
["2026-10-01T19:56:55.549154+00:00", "trade", 6.3553, 40.0]
["2026-10-01T19:56:55.773263+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:55.775298+00:00", "trade", 6.355, 356.0]
["2026-10-01T19:56:55.775895+00:00", "trade", 6.3552, 42.0]
["2026-10-01T19:56:56.146096+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:56.212538+00:00", "trade", 6.3543, 100.0]
["2026-10-01T19:56:57.222257+00:00", "trade", 6.343, 100.0]
["2026-10-01T19:56:57.269739+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:56:57.271816+00:00", "trade", 6.343, 4.0]
["2026-10-01T19:56:57.532154+00:00", "trade", 6.3579, 100.0]
["2026-10-01T19:56:57.589340+00:00", "trade", 6.355, 19.0]
["2026-10-01T19:56:57.589458+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:56:57.882151+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:57.891323+00:00", "trade", 6.3543, 100.0]
["2026-10-01T19:56:57.908027+00:00", "trade", 6.3577, 10.0]
["2026-10-01T19:56:57.966556+00:00", "trade", 6.355, 153.0]
["2026-10-01T19:56:57.966561+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:57.966563+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:57.966864+00:00", "trade", 6.355, 347.0]
["2026-10-01T19:56:58.504899+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:58.593548+00:00", "trade", 6.355, 25.0]
["2026-10-01T19:56:58.794865+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:56:59.243720+00:00", "trade", 6.36, 420.0]
["2026-10-01T19:56:59.243720+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243721+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:56:59.243723+00:00", "trade", 6.36, 2900.0]
["2026-10-01T19:56:59.243724+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.243727+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243728+00:00", "trade", 6.36, 700.0]
["2026-10-01T19:56:59.243728+00:00", "trade", 6.36, 29.0]
["2026-10-01T19:56:59.243730+00:00", "trade", 6.36, 177.0]
["2026-10-01T19:56:59.243731+00:00", "trade", 6.36, 22.0]
["2026-10-01T19:56:59.243734+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243737+00:00", "trade", 6.36, 4825.0]
["2026-10-01T19:56:59.243737+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.243738+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:56:59.243738+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.243741+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243744+00:00", "trade", 6.36, 728.0]
["2026-10-01T19:56:59.243747+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.243747+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:56:59.243747+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.243747+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243751+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.243751+00:00", "trade", 6.36, 699.0]
["2026-10-01T19:56:59.243754+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243760+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243767+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.243774+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244016+00:00", "trade", 6.36, 600.0]
["2026-10-01T19:56:59.244021+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244029+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244033+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244035+00:00", "trade", 6.36, 51.0]
["2026-10-01T19:56:59.244154+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244189+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244196+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244202+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244209+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244215+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244221+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:56:59.244221+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244222+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244227+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244235+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244238+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:56:59.244239+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244242+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244248+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244255+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244259+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:56:59.244271+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244310+00:00", "trade", 6.3561, 44.0]
["2026-10-01T19:56:59.244311+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244314+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244361+00:00", "trade", 6.3571, 40.0]
["2026-10-01T19:56:59.244365+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244387+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244390+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244397+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244403+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244411+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:56:59.244411+00:00", "trade", 6.36, 17.0]
["2026-10-01T19:56:59.244413+00:00", "trade", 6.36, 76.0]
["2026-10-01T19:56:59.244417+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244430+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244437+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244444+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244465+00:00", "trade", 6.36, 58.0]
["2026-10-01T19:56:59.244465+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244488+00:00", "trade", 6.36, 220.0]
["2026-10-01T19:56:59.244490+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244490+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244491+00:00", "trade", 6.36, 120.0]
["2026-10-01T19:56:59.244507+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244539+00:00", "trade", 6.36, 135.0]
["2026-10-01T19:56:59.244544+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:56:59.244555+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244558+00:00", "trade", 6.36, 300.0]
["2026-10-01T19:56:59.244562+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244576+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244583+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244588+00:00", "trade", 6.36, 500.0]
["2026-10-01T19:56:59.244591+00:00", "trade", 6.36, 546.0]
["2026-10-01T19:56:59.244596+00:00", "trade", 6.36, 117.0]
["2026-10-01T19:56:59.244601+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244604+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244609+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244613+00:00", "trade", 6.36, 740.0]
["2026-10-01T19:56:59.244617+00:00", "trade", 6.36, 47.0]
["2026-10-01T19:56:59.244619+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244625+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244626+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:56:59.244632+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244639+00:00", "trade", 6.36, 265.0]
["2026-10-01T19:56:59.244639+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244640+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244645+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244652+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244654+00:00", "trade", 6.36, 42.0]
["2026-10-01T19:56:59.244659+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244665+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244671+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244678+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244685+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244691+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244707+00:00", "trade", 6.36, 43.0]
["2026-10-01T19:56:59.244724+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244725+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244741+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244759+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:56:59.244783+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244790+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244797+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244803+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244810+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244813+00:00", "trade", 6.36, 43.0]
["2026-10-01T19:56:59.244817+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244821+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:56:59.244826+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244828+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244829+00:00", "trade", 6.36, 4.0]
["2026-10-01T19:56:59.244832+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244833+00:00", "trade", 6.36, 21.0]
["2026-10-01T19:56:59.244838+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244840+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:56:59.244841+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244845+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244846+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244852+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244859+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244865+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244871+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244885+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244888+00:00", "trade", 6.36, 20.0]
["2026-10-01T19:56:59.244889+00:00", "trade", 6.36, 21.0]
["2026-10-01T19:56:59.244890+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.244892+00:00", "trade", 6.36, 34.0]
["2026-10-01T19:56:59.244892+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244901+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244907+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244914+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244921+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244928+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244934+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244941+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244948+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244956+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244962+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.244969+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.245072+00:00", "trade", 6.36, 41.0]
["2026-10-01T19:56:59.245088+00:00", "trade", 6.36, 7.0]
["2026-10-01T19:56:59.245098+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:56:59.245139+00:00", "trade", 6.36, 45.0]
["2026-10-01T19:56:59.245189+00:00", "trade", 6.36, 49.0]
["2026-10-01T19:56:59.245239+00:00", "trade", 6.36, 52.0]
["2026-10-01T19:56:59.245310+00:00", "trade", 6.36, 44.0]
["2026-10-01T19:56:59.245340+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.245584+00:00", "trade", 6.36, 135.0]
["2026-10-01T19:56:59.245642+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.245649+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.245655+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.245673+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.246932+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.246939+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.246945+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.246959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.248816+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.251118+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.251466+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.256242+00:00", "trade", 6.36, 2.0]
["2026-10-01T19:56:59.270375+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.342785+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.343591+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:56:59.516448+00:00", "trade", 6.36, 2870.0]
["2026-10-01T19:56:59.517036+00:00", "trade", 6.36, 104.0]
["2026-10-01T19:56:59.517097+00:00", "trade", 6.36, 97.0]
["2026-10-01T19:57:00.102966+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.149303+00:00", "trade", 6.36, 53.0]
["2026-10-01T19:57:00.289280+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.323532+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.336894+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:57:00.362695+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.362724+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.363513+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.363900+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.363991+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.364182+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.409814+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.539442+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.575523+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:00.814343+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:00.815249+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:01.992877+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:01.993801+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.062946+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.114556+00:00", "trade", 6.3581, 100.0]
["2026-10-01T19:57:02.178174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.178785+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.232044+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:02.576747+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.576994+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.611938+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.997868+00:00", "trade", 6.355, 96.0]
["2026-10-01T19:57:02.998573+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:02.998824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:03.288823+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:57:03.967640+00:00", "trade", 6.3548, 4.0]
["2026-10-01T19:57:04.047834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:04.047864+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:04.048636+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:04.051180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:04.051235+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:04.083397+00:00", "trade", 6.3555, 11.0]
["2026-10-01T19:57:04.084180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:05.566460+00:00", "trade", 6.3546, 200.0]
["2026-10-01T19:57:06.105497+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:06.106189+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:06.245805+00:00", "trade", 6.355, 3.0]
["2026-10-01T19:57:06.245893+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:06.569142+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:06.571037+00:00", "trade", 6.355, 8.0]
["2026-10-01T19:57:06.773792+00:00", "trade", 6.3581, 27.0]
["2026-10-01T19:57:07.024568+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.024610+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.025069+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.025592+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.566150+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.566165+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:07.566777+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.566803+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.864424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.864456+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:07.864564+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.864590+00:00", "trade", 6.36, 600.0]
["2026-10-01T19:57:07.864590+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.864665+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:57:07.864678+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:57:07.864771+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:57:07.864849+00:00", "trade", 6.36, 7.0]
["2026-10-01T19:57:07.864936+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.865268+00:00", "trade", 6.3584, 40.0]
["2026-10-01T19:57:07.866421+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:07.868479+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.101300+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.133003+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.264265+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.272081+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.307466+00:00", "trade", 6.3561, 50.0]
["2026-10-01T19:57:08.468663+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:08.471024+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:09.545351+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:09.547431+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:09.547510+00:00", "trade", 6.355, 72.0]
["2026-10-01T19:57:09.619119+00:00", "trade", 6.355, 20.0]
["2026-10-01T19:57:09.741624+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:09.743401+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:09.999861+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:57:10.087535+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:10.088605+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:10.236931+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:10.421343+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:10.605698+00:00", "trade", 6.3558, 50.0]
["2026-10-01T19:57:10.650371+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.050578+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.151814+00:00", "trade", 6.3581, 100.0]
["2026-10-01T19:57:11.207889+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.243467+00:00", "trade", 6.36, 1.0]
["2026-10-01T19:57:11.308244+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.328934+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.329161+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.362045+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.368467+00:00", "trade", 6.355, 55.0]
["2026-10-01T19:57:11.369052+00:00", "trade", 6.3574, 40.0]
["2026-10-01T19:57:11.373929+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.525940+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.556766+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.586824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.597133+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.625442+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:11.725719+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:12.086190+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:12.086221+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:12.851517+00:00", "trade", 6.3552, 1.0]
["2026-10-01T19:57:12.988059+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:13.627673+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:13.627736+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:13.633407+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:13.893401+00:00", "trade", 6.35, 21.0]
["2026-10-01T19:57:14.593112+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:14.861922+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:14.974296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:14.976415+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:14.989624+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:15.208476+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:15.364900+00:00", "trade", 6.355, 7.0]
["2026-10-01T19:57:15.850561+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:16.353494+00:00", "trade", 6.355, 99.0]
["2026-10-01T19:57:16.353622+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:16.360790+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:16.403959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:17.392042+00:00", "trade", 6.3554, 14.0]
["2026-10-01T19:57:17.617195+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.003546+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.036174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.036362+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.244212+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.378605+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:18.419626+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.486812+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.487696+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.530828+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:18.532793+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:18.538348+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:18.786289+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.022964+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.157717+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.349738+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.383454+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.581998+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.593006+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:19.593022+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:57:19.650233+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:19.650234+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:57:19.656914+00:00", "trade", 6.3547, 100.0]
["2026-10-01T19:57:20.682390+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:20.682476+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:20.694728+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:20.695772+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:20.853670+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:21.244222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:21.522931+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.522997+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.525692+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.526424+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.526434+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.530167+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.530752+00:00", "trade", 6.355, 40.0]
["2026-10-01T19:57:21.541555+00:00", "trade", 6.3546, 100.0]
["2026-10-01T19:57:21.726036+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:21.807119+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:22.244207+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:22.353597+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:22.373909+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:22.878260+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:22.878298+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:22.882187+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.373908+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.376825+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.395971+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.396232+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.397899+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:23.542508+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:23.562774+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.563234+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.585995+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:23.638434+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.028428+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.031236+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.235116+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.277051+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.367237+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.505822+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:24.670494+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:25.057191+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:25.057192+00:00", "trade", 6.355, 90.0]
["2026-10-01T19:57:25.080294+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:25.080727+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:25.132155+00:00", "trade", 6.3556, 100.0]
["2026-10-01T19:57:25.194326+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:25.366706+00:00", "trade", 6.3546, 3400.0]
["2026-10-01T19:57:25.511797+00:00", "trade", 6.3546, 200.0]
["2026-10-01T19:57:25.645808+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:57:25.747205+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:25.752192+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.006346+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.244222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.254239+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.353174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.355423+00:00", "trade", 6.358, 400.0]
["2026-10-01T19:57:26.373900+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.604780+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.861630+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.861900+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:26.888804+00:00", "trade", 6.35, 176.0]
["2026-10-01T19:57:26.999391+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:27.006704+00:00", "trade", 6.355, 2.0]
["2026-10-01T19:57:27.244216+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:27.280747+00:00", "trade", 6.355, 1600.0]
["2026-10-01T19:57:27.281333+00:00", "trade", 6.354, 20.0]
["2026-10-01T19:57:27.288430+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:27.425088+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:27.533198+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:27.786704+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:28.040594+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:28.376810+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:28.420542+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:28.421664+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:28.421665+00:00", "trade", 6.355, 68.0]
["2026-10-01T19:57:28.422107+00:00", "trade", 6.355, 32.0]
["2026-10-01T19:57:28.422407+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:28.422762+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:28.423049+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:28.423222+00:00", "trade", 6.355, 68.0]
["2026-10-01T19:57:28.425704+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:28.425707+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:28.444312+00:00", "trade", 6.3545, 19.0]
["2026-10-01T19:57:28.648136+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:28.675141+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:28.757676+00:00", "trade", 6.3505, 1700.0]
["2026-10-01T19:57:28.763355+00:00", "trade", 6.3505, 100.0]
["2026-10-01T19:57:28.765271+00:00", "trade", 6.3505, 100.0]
["2026-10-01T19:57:29.128513+00:00", "trade", 6.3545, 100.0]
["2026-10-01T19:57:29.244219+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:29.647343+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:29.649048+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:29.652893+00:00", "trade", 6.3506, 100.0]
["2026-10-01T19:57:29.858115+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:29.985379+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.053295+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.053640+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.127591+00:00", "trade", 6.3553, 100.0]
["2026-10-01T19:57:30.152021+00:00", "trade", 6.358, 100.0]
["2026-10-01T19:57:30.244215+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.303161+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.418057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:30.585156+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:57:30.598980+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:57:30.667092+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.025861+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.025885+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:31.025894+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.436214+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:31.645761+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.645869+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.649399+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.649424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:31.741372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.035981+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.106096+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.106806+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.202151+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.350942+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607302+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607303+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:32.607321+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607328+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607334+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607341+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607352+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607359+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607365+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607698+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607714+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:57:32.607718+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:57:32.607722+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.607833+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:32.608482+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.115145+00:00", "trade", 6.3507, 100.0]
["2026-10-01T19:57:33.411430+00:00", "trade", 6.3531, 100.0]
["2026-10-01T19:57:33.526883+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.575382+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.604770+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.765977+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.766612+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.811569+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:33.863424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.050527+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:34.050586+00:00", "trade", 6.355, 32.0]
["2026-10-01T19:57:34.050941+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:34.050945+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:34.050973+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.051524+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:57:34.051533+00:00", "trade", 6.3546, 40.0]
["2026-10-01T19:57:34.051843+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.252151+00:00", "trade", 6.3508, 22.0]
["2026-10-01T19:57:34.337763+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337788+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:34.337807+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337814+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337820+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337842+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337849+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.337856+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.338484+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.371300+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.524517+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:34.524764+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.537002+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:34.791353+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:34.987416+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.004769+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:35.042257+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.227153+00:00", "trade", 6.355, 26.0]
["2026-10-01T19:57:35.244215+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.342164+00:00", "trade", 6.3552, 24.0]
["2026-10-01T19:57:35.460574+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:35.807389+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961273+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:35.961293+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961299+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961306+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961325+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961331+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:35.961338+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:36.481645+00:00", "trade", 6.3579, 100.0]
["2026-10-01T19:57:36.873939+00:00", "trade", 6.3595, 600.0]
["2026-10-01T19:57:36.873961+00:00", "trade", 6.36, 200.0]
["2026-10-01T19:57:36.874018+00:00", "trade", 6.36, 37.0]
["2026-10-01T19:57:36.875436+00:00", "trade", 6.36, 252.0]
["2026-10-01T19:57:36.875491+00:00", "trade", 6.36, 578.0]
["2026-10-01T19:57:36.876077+00:00", "trade", 6.3583, 48.0]
["2026-10-01T19:57:36.897045+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:36.917016+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:37.180885+00:00", "trade", 6.357, 1400.0]
["2026-10-01T19:57:37.285062+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:37.446042+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:37.462696+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:37.475266+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:37.475847+00:00", "trade", 6.3563, 40.0]
["2026-10-01T19:57:37.621317+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:37.874605+00:00", "trade", 6.355, 7.0]
["2026-10-01T19:57:38.354369+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.355756+00:00", "trade", 6.35, 51.0]
["2026-10-01T19:57:38.470033+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:38.470061+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.491057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.491547+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.739910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.740438+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.831272+00:00", "trade", 6.3562, 7.0]
["2026-10-01T19:57:38.837068+00:00", "trade", 6.3562, 4.0]
["2026-10-01T19:57:38.964377+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.965031+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:38.965163+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066406+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066430+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066431+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:39.066451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066458+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066464+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066471+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066481+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066488+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066494+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.066959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.076629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.174444+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:39.491106+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:57:39.699255+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:39.699863+00:00", "trade", 6.35, 54.0]
["2026-10-01T19:57:39.700823+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.107486+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.122577+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.123086+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.179948+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.196413+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:40.436831+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062108+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:41.062127+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062135+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062141+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062158+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062165+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.062171+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.075284+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.075834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.376102+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.451848+00:00", "trade", 6.3544, 100.0]
["2026-10-01T19:57:41.669762+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.693039+00:00", "trade", 6.3582, 100.0]
["2026-10-01T19:57:41.700334+00:00", "trade", 6.3582, 2100.0]
["2026-10-01T19:57:41.778826+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:41.930736+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.206084+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.290327+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.485586+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:42.486948+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:42.486966+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.486973+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.486979+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.486995+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.487002+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.487008+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.487451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.686648+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:42.790857+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:42.948037+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:43.058563+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:43.257385+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:43.298339+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:43.379742+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727919+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:44.727955+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727961+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727967+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727981+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727987+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.727994+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.756136+00:00", "trade", 6.3538, 200.0]
["2026-10-01T19:57:44.760332+00:00", "trade", 6.3538, 200.0]
["2026-10-01T19:57:44.855629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:44.992438+00:00", "trade", 6.3538, 100.0]
["2026-10-01T19:57:45.059350+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.060440+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.183172+00:00", "trade", 6.355, 7.0]
["2026-10-01T19:57:45.195460+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.195926+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.449296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.497330+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:45.751155+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:45.999709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.000136+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.001057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.125769+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:57:46.129762+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:46.130116+00:00", "trade", 6.35, 75.0]
["2026-10-01T19:57:46.131401+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:46.170463+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.187074+00:00", "trade", 6.351, 700.0]
["2026-10-01T19:57:46.187658+00:00", "trade", 6.3513, 44.0]
["2026-10-01T19:57:46.373919+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.373944+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:57:46.373962+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.373968+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.373975+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.373988+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.373995+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.374002+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.374343+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.374468+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.377991+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.378678+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.458488+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.537545+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.565957+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.609546+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.610709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.746058+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.746566+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:46.937824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.053666+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.058855+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.092771+00:00", "trade", 6.3539, 100.0]
["2026-10-01T19:57:47.093574+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.111370+00:00", "trade", 6.3539, 400.0]
["2026-10-01T19:57:47.222424+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.244206+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.495810+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.509895+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:47.666773+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.098917+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.098955+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:57:48.098959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.099022+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.099029+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.099035+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.103383+00:00", "trade", 6.355, 21.0]
["2026-10-01T19:57:48.104309+00:00", "trade", 6.355, 20.0]
["2026-10-01T19:57:48.129494+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.131717+00:00", "trade", 6.355, 16.0]
["2026-10-01T19:57:48.181985+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.244206+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.247959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.247983+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.248648+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424418+00:00", "trade", 6.355, 146.0]
["2026-10-01T19:57:48.424419+00:00", "trade", 6.355, 1524.0]
["2026-10-01T19:57:48.424420+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:57:48.424422+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.424422+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424425+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:57:48.424426+00:00", "trade", 6.355, 600.0]
["2026-10-01T19:57:48.424429+00:00", "trade", 6.355, 490.0]
["2026-10-01T19:57:48.424429+00:00", "trade", 6.355, 53.0]
["2026-10-01T19:57:48.424430+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424434+00:00", "trade", 6.355, 1600.0]
["2026-10-01T19:57:48.424434+00:00", "trade", 6.36, 1830.0]
["2026-10-01T19:57:48.424436+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.424436+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.424436+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424442+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.424442+00:00", "trade", 6.36, 1000.0]
["2026-10-01T19:57:48.424442+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424443+00:00", "trade", 6.36, 159.0]
["2026-10-01T19:57:48.424444+00:00", "trade", 6.36, 117.0]
["2026-10-01T19:57:48.424449+00:00", "trade", 6.36, 77.0]
["2026-10-01T19:57:48.424449+00:00", "trade", 6.36, 212.0]
["2026-10-01T19:57:48.424449+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424454+00:00", "trade", 6.36, 53.0]
["2026-10-01T19:57:48.424454+00:00", "trade", 6.36, 3.0]
["2026-10-01T19:57:48.424455+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424457+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.424457+00:00", "trade", 6.36, 25.0]
["2026-10-01T19:57:48.424461+00:00", "trade", 6.36, 25.0]
["2026-10-01T19:57:48.424461+00:00", "trade", 6.36, 492.0]
["2026-10-01T19:57:48.424462+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424464+00:00", "trade", 6.36, 400.0]
["2026-10-01T19:57:48.424464+00:00", "trade", 6.36, 77.0]
["2026-10-01T19:57:48.424469+00:00", "trade", 6.36, 700.0]
["2026-10-01T19:57:48.424469+00:00", "trade", 6.36, 350.0]
["2026-10-01T19:57:48.424469+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424472+00:00", "trade", 6.36, 800.0]
["2026-10-01T19:57:48.424472+00:00", "trade", 6.36, 75.0]
["2026-10-01T19:57:48.424476+00:00", "trade", 6.36, 592.0]
["2026-10-01T19:57:48.424477+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424484+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424497+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424518+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424524+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424531+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424538+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424544+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424551+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424557+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424564+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424570+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424583+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424609+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424616+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424623+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.424683+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.424729+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.424911+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.424968+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.425014+00:00", "trade", 6.3547, 42.0]
["2026-10-01T19:57:48.425034+00:00", "trade", 6.355, 762.0]
["2026-10-01T19:57:48.425036+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.425037+00:00", "trade", 6.36, 38.0]
["2026-10-01T19:57:48.425081+00:00", "trade", 6.355, 40.0]
["2026-10-01T19:57:48.425128+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.425174+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:48.425175+00:00", "trade", 6.36, 67.0]
["2026-10-01T19:57:48.425200+00:00", "trade", 6.3577, 79.0]
["2026-10-01T19:57:48.425234+00:00", "trade", 6.36, 45.0]
["2026-10-01T19:57:48.425244+00:00", "trade", 6.36, 43.0]
["2026-10-01T19:57:48.425309+00:00", "trade", 6.36, 43.0]
["2026-10-01T19:57:48.425360+00:00", "trade", 6.36, 42.0]
["2026-10-01T19:57:48.425449+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.426398+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.426423+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.426621+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.426809+00:00", "trade", 6.355, 600.0]
["2026-10-01T19:57:48.427070+00:00", "trade", 6.355, 400.0]
["2026-10-01T19:57:48.427200+00:00", "trade", 6.356, 42.0]
["2026-10-01T19:57:48.427249+00:00", "trade", 6.355, 98.0]
["2026-10-01T19:57:48.427308+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.427727+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:48.448235+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.448732+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.448738+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.463381+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.483123+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.483148+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.493450+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.494043+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.494062+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:57:48.494067+00:00", "trade", 6.35, 55.0]
["2026-10-01T19:57:48.511853+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.539771+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.571340+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.584282+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.698413+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:57:48.698998+00:00", "trade", 6.3548, 41.0]
["2026-10-01T19:57:48.735568+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:48.912472+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:48.999055+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.016722+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:57:49.033416+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.033442+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.465774+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.465809+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.466127+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.466321+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.509113+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:49.773427+00:00", "trade", 6.3546, 21.0]
["2026-10-01T19:57:49.865792+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.865819+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.869569+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.905710+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.906291+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.906315+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:49.906363+00:00", "trade", 6.355, 149.0]
["2026-10-01T19:57:49.906369+00:00", "trade", 6.355, 451.0]
["2026-10-01T19:57:49.906370+00:00", "trade", 6.355, 1144.0]
["2026-10-01T19:57:49.906376+00:00", "trade", 6.355, 56.0]
["2026-10-01T19:57:49.906959+00:00", "trade", 6.355, 43.0]
["2026-10-01T19:57:49.912476+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:50.059023+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:50.062684+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:50.075349+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:50.178815+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:57:50.190672+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:50.307752+00:00", "trade", 6.3552, 18.0]
["2026-10-01T19:57:50.703345+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:50.703377+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:50.857019+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:51.217869+00:00", "trade", 6.3578, 5.0]
["2026-10-01T19:57:51.258083+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:51.445818+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:51.446213+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:51.557296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:51.825814+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:51.852739+00:00", "trade", 6.3546, 100.0]
["2026-10-01T19:57:51.926339+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:52.160984+00:00", "trade", 6.355, 110.0]
["2026-10-01T19:57:52.285749+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:52.528323+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:52.717746+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:57:52.717748+00:00", "trade", 6.355, 90.0]
["2026-10-01T19:57:53.038955+00:00", "trade", 6.3551, 100.0]
["2026-10-01T19:57:53.152799+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:53.168923+00:00", "trade", 6.355, 40.0]
["2026-10-01T19:57:53.492139+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:53.662135+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:53.713591+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:53.713620+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:57:53.727587+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:53.819899+00:00", "trade", 6.3523, 19.0]
["2026-10-01T19:57:54.096795+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096805+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096817+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096846+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096857+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096872+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096882+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096893+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096907+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096917+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096939+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096950+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096960+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096970+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096978+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096985+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.096993+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097002+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097012+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097021+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097032+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097060+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097067+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097076+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.097083+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.098158+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.158080+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.226486+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.226576+00:00", "trade", 6.355, 400.0]
["2026-10-01T19:57:54.374178+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:57:54.691096+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.691127+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:54.692007+00:00", "trade", 6.3546, 200.0]
["2026-10-01T19:57:54.722100+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.886292+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.926153+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.966249+00:00", "trade", 6.355, 7.0]
["2026-10-01T19:57:54.966296+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:54.969331+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:54.971431+00:00", "trade", 6.3551, 7.0]
["2026-10-01T19:57:54.976787+00:00", "trade", 6.3578, 2.0]
["2026-10-01T19:57:55.001743+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:55.062991+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:55.138103+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:55.965860+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:55.966253+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:56.485752+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:56.485784+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:56.486166+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:56.543631+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:56.806341+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:57.145834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:57.251178+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:57.254562+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:58.490742+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:57:58.490745+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:57:58.491254+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:58.491287+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:58.491332+00:00", "trade", 6.3552, 43.0]
["2026-10-01T19:57:58.636801+00:00", "trade", 6.3551, 200.0]
["2026-10-01T19:57:58.693641+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:58.793199+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:58.868986+00:00", "trade", 6.3576, 1.0]
["2026-10-01T19:57:59.412954+00:00", "trade", 6.3552, 5.0]
["2026-10-01T19:57:59.418626+00:00", "trade", 6.3552, 3.0]
["2026-10-01T19:57:59.556651+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:57:59.833866+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:57:59.833877+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:57:59.833897+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:57:59.996817+00:00", "trade", 6.35, 103.0]
["2026-10-01T19:57:59.999517+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.047948+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.067149+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.071763+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.078917+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.085972+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.085998+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.089365+00:00", "trade", 6.3552, 27.0]
["2026-10-01T19:58:00.124630+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.129180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.156505+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.156739+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.422152+00:00", "trade", 6.355, 11.0]
["2026-10-01T19:58:00.527359+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:00.548368+00:00", "trade", 6.355, 552.0]
["2026-10-01T19:58:00.550711+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.550720+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.651619+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:00.901784+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901823+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:00.901825+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901837+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:58:00.901858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901866+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901872+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901875+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:58:00.901876+00:00", "trade", 6.35, 4.0]
["2026-10-01T19:58:00.901879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.901882+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:58:00.902052+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902058+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902065+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902083+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902090+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902096+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902112+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:00.902114+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:00.902160+00:00", "trade", 6.35, 244.0]
["2026-10-01T19:58:00.902163+00:00", "trade", 6.35, 21.0]
["2026-10-01T19:58:00.902221+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902406+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:58:00.902523+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902560+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902561+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:00.902602+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.902943+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.912147+00:00", "trade", 6.3569, 39.0]
["2026-10-01T19:58:00.912731+00:00", "trade", 6.3539, 40.0]
["2026-10-01T19:58:00.914222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:00.914511+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:01.128314+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.141544+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.382924+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.382932+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.449920+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.449947+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.451675+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.744762+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.745243+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.813518+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.814021+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:01.866289+00:00", "trade", 6.3525, 75.0]
["2026-10-01T19:58:01.922452+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.101139+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.112073+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.215583+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.244239+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.244246+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.267577+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.348875+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.365007+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.746253+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.746275+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.746277+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:02.746758+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.746788+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:02.746852+00:00", "trade", 6.35, 4.0]
["2026-10-01T19:58:02.837607+00:00", "trade", 6.3551, 17.0]
["2026-10-01T19:58:02.891404+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.080756+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.086942+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.244220+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.278772+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.602395+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:03.618803+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.618830+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.782585+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:03.793577+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:03.828036+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:03.891534+00:00", "trade", 6.3562, 100.0]
["2026-10-01T19:58:04.043071+00:00", "trade", 6.3569, 1.0]
["2026-10-01T19:58:04.113467+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.113489+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:04.113489+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.197767+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:04.226245+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.244215+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.278092+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.373921+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.467094+00:00", "trade", 6.36, 2150.0]
["2026-10-01T19:58:04.467687+00:00", "trade", 6.3583, 63.0]
["2026-10-01T19:58:04.471149+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:04.472685+00:00", "trade", 6.355, 393.0]
["2026-10-01T19:58:04.692255+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.126320+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.290699+00:00", "trade", 6.351, 304.0]
["2026-10-01T19:58:05.293084+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:58:05.306790+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.630329+00:00", "trade", 6.3577, 100.0]
["2026-10-01T19:58:05.638773+00:00", "trade", 6.3553, 100.0]
["2026-10-01T19:58:05.925338+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925360+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925361+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:05.925420+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925421+00:00", "trade", 6.35, 138.0]
["2026-10-01T19:58:05.925422+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:05.925428+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925440+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925447+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925453+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925467+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925475+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925482+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.925880+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.930861+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.931595+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:05.952548+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:05.972934+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:58:06.026626+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.087380+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.087387+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.210301+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.217390+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:06.252172+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.616156+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:06.729205+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:06.742917+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:06.800781+00:00", "trade", 6.355, 1521.0]
["2026-10-01T19:58:06.800782+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:58:06.800783+00:00", "trade", 6.355, 1600.0]
["2026-10-01T19:58:06.800785+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:06.800789+00:00", "trade", 6.355, 379.0]
["2026-10-01T19:58:06.801130+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:06.801379+00:00", "trade", 6.3539, 64.0]
["2026-10-01T19:58:06.801432+00:00", "trade", 6.355, 41.0]
["2026-10-01T19:58:06.801628+00:00", "trade", 6.355, 113.0]
["2026-10-01T19:58:06.803025+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:06.851822+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:07.111205+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.153161+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.185208+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.309523+00:00", "trade", 6.355, 30.0]
["2026-10-01T19:58:07.396857+00:00", "trade", 6.3512, 4.0]
["2026-10-01T19:58:07.462287+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.682660+00:00", "trade", 6.355, 25.0]
["2026-10-01T19:58:07.682690+00:00", "trade", 6.355, 175.0]
["2026-10-01T19:58:07.685702+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.778677+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:07.791866+00:00", "trade", 6.3577, 100.0]
["2026-10-01T19:58:07.993726+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.023133+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.031278+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.058047+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.132299+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.136497+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.316672+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.316697+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:08.316697+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:08.690641+00:00", "trade", 6.357, 17.0]
["2026-10-01T19:58:08.711630+00:00", "trade", 6.357, 1.0]
["2026-10-01T19:58:08.712932+00:00", "trade", 6.3555, 13.0]
["2026-10-01T19:58:08.793425+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:08.920946+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.135825+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:58:09.135841+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.144174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.168005+00:00", "trade", 6.3572, 2.0]
["2026-10-01T19:58:09.244219+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.282374+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:09.302519+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.358106+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.428148+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.498581+00:00", "trade", 6.3576, 200.0]
["2026-10-01T19:58:09.525632+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.987668+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:09.987735+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:09.988126+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.988152+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.988153+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:09.988176+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.988211+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.988287+00:00", "trade", 6.35, 65.0]
["2026-10-01T19:58:09.988745+00:00", "trade", 6.3536, 41.0]
["2026-10-01T19:58:09.989413+00:00", "trade", 6.355, 55.0]
["2026-10-01T19:58:09.989735+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:09.990612+00:00", "trade", 6.36, 55.0]
["2026-10-01T19:58:09.991368+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.012841+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.031897+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.158748+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.635540+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:10.886278+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.886284+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:10.959136+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.059947+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.326800+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:11.328886+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:58:11.410814+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.485985+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.486009+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.486010+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:11.714567+00:00", "trade", 6.3559, 10.0]
["2026-10-01T19:58:11.724517+00:00", "trade", 6.3559, 4.0]
["2026-10-01T19:58:11.765644+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.865560+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.873779+00:00", "trade", 6.355, 270.0]
["2026-10-01T19:58:11.902554+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.911286+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:11.911321+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:12.129062+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:58:12.130878+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:12.192663+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:12.205881+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:12.537081+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:12.537105+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:12.696778+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:58:12.809374+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:58:12.976016+00:00", "trade", 6.3558, 49.0]
["2026-10-01T19:58:13.001797+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.045808+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.045834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358297+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:13.358339+00:00", "trade", 6.35, 95.0]
["2026-10-01T19:58:13.358339+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358340+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:13.358346+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358359+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358365+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358389+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358395+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358402+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.358431+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.372590+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:13.505883+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:58:13.663374+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:13.793462+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:13.891546+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.050063+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.050072+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.141810+00:00", "trade", 6.3599, 156.0]
["2026-10-01T19:58:14.152147+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.152173+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.389836+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:58:14.389922+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:58:14.391784+00:00", "trade", 6.354, 1242.0]
["2026-10-01T19:58:14.392389+00:00", "trade", 6.3538, 67.0]
["2026-10-01T19:58:14.395462+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.395568+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.403947+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.605731+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.761548+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:14.995899+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:14.996222+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:15.003497+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.003525+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.003526+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:15.003531+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.003551+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.003558+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.111835+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.112312+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.213727+00:00", "trade", 6.355, 22.0]
["2026-10-01T19:58:15.213728+00:00", "trade", 6.355, 53.0]
["2026-10-01T19:58:15.213729+00:00", "trade", 6.355, 600.0]
["2026-10-01T19:58:15.213731+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:15.213736+00:00", "trade", 6.355, 1524.0]
["2026-10-01T19:58:15.213736+00:00", "trade", 6.355, 1101.0]
["2026-10-01T19:58:15.214068+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:15.214340+00:00", "trade", 6.3544, 60.0]
["2026-10-01T19:58:15.214523+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:58:15.214524+00:00", "trade", 6.36, 20.0]
["2026-10-01T19:58:15.259009+00:00", "trade", 6.355, 200.0]
["2026-10-01T19:58:15.315050+00:00", "trade", 6.3549, 23.0]
["2026-10-01T19:58:15.434237+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.453547+00:00", "trade", 6.351, 30.0]
["2026-10-01T19:58:15.553219+00:00", "trade", 6.3557, 100.0]
["2026-10-01T19:58:15.743095+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:15.743251+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:16.049952+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:16.057715+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:16.234995+00:00", "trade", 6.35, 30.0]
["2026-10-01T19:58:16.249095+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:16.357343+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:58:16.480541+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:16.480591+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:16.481952+00:00", "trade", 6.355, 58.0]
["2026-10-01T19:58:16.482558+00:00", "trade", 6.3549, 41.0]
["2026-10-01T19:58:16.953116+00:00", "trade", 6.3513, 4.0]
["2026-10-01T19:58:17.271649+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:17.271674+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:17.412322+00:00", "trade", 6.3513, 100.0]
["2026-10-01T19:58:17.419339+00:00", "trade", 6.3513, 40.0]
["2026-10-01T19:58:17.421737+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:58:17.421804+00:00", "trade", 6.3513, 10.0]
["2026-10-01T19:58:17.683038+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:18.032893+00:00", "trade", 6.3575, 100.0]
["2026-10-01T19:58:18.147035+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.147073+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.166362+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.166425+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.166451+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.214887+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:18.421395+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.421418+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:18.421421+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:18.422678+00:00", "trade", 6.35, 12.0]
["2026-10-01T19:58:18.510635+00:00", "trade", 6.3567, 10.0]
["2026-10-01T19:58:18.793680+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:18.796209+00:00", "trade", 6.3575, 100.0]
["2026-10-01T19:58:18.867431+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:19.006511+00:00", "trade", 6.355, 15.0]
["2026-10-01T19:58:19.305294+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:58:19.714468+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:19.714501+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:19.725779+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:19.797291+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.166514+00:00", "trade", 6.355, 500.0]
["2026-10-01T19:58:20.166572+00:00", "trade", 6.355, 400.0]
["2026-10-01T19:58:20.166894+00:00", "trade", 6.355, 400.0]
["2026-10-01T19:58:20.166972+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:58:20.167555+00:00", "trade", 6.3544, 46.0]
["2026-10-01T19:58:20.196389+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.196414+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.196416+00:00", "trade", 6.35, 81.0]
["2026-10-01T19:58:20.196416+00:00", "trade", 6.35, 19.0]
["2026-10-01T19:58:20.196421+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.196978+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.241602+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.405270+00:00", "trade", 6.352, 148.0]
["2026-10-01T19:58:20.425812+00:00", "trade", 6.355, 95.0]
["2026-10-01T19:58:20.425818+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:20.425821+00:00", "trade", 6.355, 5.0]
["2026-10-01T19:58:20.425876+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.492664+00:00", "trade", 6.3575, 1.0]
["2026-10-01T19:58:20.499935+00:00", "trade", 6.3575, 8.0]
["2026-10-01T19:58:20.524703+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.692854+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:20.692880+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.712196+00:00", "trade", 6.3555, 5.0]
["2026-10-01T19:58:20.718096+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.718931+00:00", "trade", 6.3555, 1.0]
["2026-10-01T19:58:20.737904+00:00", "trade", 6.355, 13.0]
["2026-10-01T19:58:20.885661+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.886052+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.939797+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:20.940323+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:21.262358+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:22.035171+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.035201+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:22.035201+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.058875+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.065159+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.076697+00:00", "trade", 6.3556, 200.0]
["2026-10-01T19:58:22.275457+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:58:22.278459+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.279543+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:22.960842+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.250802+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:23.275448+00:00", "trade", 6.35, 81.0]
["2026-10-01T19:58:23.275448+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.275450+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:23.275451+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:23.275452+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:58:23.275455+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.275462+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.275469+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.275476+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.275499+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.279656+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.331572+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.367885+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.373895+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.464508+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.599057+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.599075+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.611974+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.697769+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:23.793445+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:23.794174+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:23.794174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794194+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794200+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794207+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794223+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794229+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:23.794236+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:24.040709+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:24.126605+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:24.184404+00:00", "trade", 6.3555, 30.0]
["2026-10-01T19:58:24.244220+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:24.273515+00:00", "trade", 6.36, 2774.0]
["2026-10-01T19:58:24.274103+00:00", "trade", 6.3577, 89.0]
["2026-10-01T19:58:24.275816+00:00", "trade", 6.36, 2589.0]
["2026-10-01T19:58:24.276399+00:00", "trade", 6.36, 60.0]
["2026-10-01T19:58:24.461371+00:00", "trade", 6.355, 300.0]
["2026-10-01T19:58:24.671807+00:00", "trade", 6.3575, 1100.0]
["2026-10-01T19:58:24.678101+00:00", "trade", 6.3575, 300.0]
["2026-10-01T19:58:24.909645+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:24.990821+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:24.991350+00:00", "trade", 6.35, 78.0]
["2026-10-01T19:58:25.170778+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:25.201458+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.244222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.361555+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:25.389074+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:25.389913+00:00", "trade", 6.35, 80.0]
["2026-10-01T19:58:25.390012+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:25.446851+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:25.446851+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446870+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446876+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446884+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446899+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446905+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.446912+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.840330+00:00", "trade", 6.3515, 26.0]
["2026-10-01T19:58:25.940799+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:25.999128+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.313847+00:00", "trade", 6.3508, 100.0]
["2026-10-01T19:58:26.354324+00:00", "trade", 6.35, 111.0]
["2026-10-01T19:58:26.358628+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.433098+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.730448+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:26.846197+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.846222+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.899598+00:00", "trade", 6.3549, 21.0]
["2026-10-01T19:58:26.912824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:26.946213+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450619+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450641+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450642+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:27.450662+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450668+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450675+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450697+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450703+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.450710+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.791316+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:27.967341+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.008748+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.039697+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.072005+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.281344+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.336781+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.404197+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:28.529243+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.589271+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.686552+00:00", "trade", 6.355, 1300.0]
["2026-10-01T19:58:28.686613+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:28.687136+00:00", "trade", 6.3532, 58.0]
["2026-10-01T19:58:28.697448+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:58:28.750228+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:28.793365+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:28.875801+00:00", "trade", 6.35, 114.0]
["2026-10-01T19:58:29.025780+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.111297+00:00", "trade", 6.3505, 100.0]
["2026-10-01T19:58:29.132342+00:00", "trade", 6.3575, 100.0]
["2026-10-01T19:58:29.164490+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:29.164490+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164508+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164515+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164523+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164539+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164548+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.164555+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.257548+00:00", "trade", 6.35, 3.0]
["2026-10-01T19:58:29.421187+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.487157+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.562426+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:29.564469+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:58:29.812513+00:00", "trade", 6.3575, 46.0]
["2026-10-01T19:58:29.818845+00:00", "trade", 6.3575, 25.0]
["2026-10-01T19:58:29.821152+00:00", "trade", 6.3575, 1.0]
["2026-10-01T19:58:30.080298+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.244216+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.305077+00:00", "trade", 6.351, 152.0]
["2026-10-01T19:58:30.335879+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.365104+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:30.408607+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:30.408607+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408627+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408633+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408639+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408659+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408667+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.408673+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.414435+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.423053+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:30.563342+00:00", "trade", 6.36, 100.0]
["2026-10-01T19:58:30.848248+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.006312+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.006409+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:31.151083+00:00", "trade", 6.3558, 100.0]
["2026-10-01T19:58:31.196910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459282+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459310+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459311+00:00", "trade", 6.35, 91.0]
["2026-10-01T19:58:31.459312+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:58:31.459317+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459329+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459337+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459343+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459357+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459364+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.459371+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:31.523350+00:00", "trade", 6.35, 92.0]
["2026-10-01T19:58:31.770335+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:31.770361+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:32.200649+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:32.362597+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:32.766486+00:00", "trade", 6.35, 70.0]
["2026-10-01T19:58:32.766942+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:58:32.769187+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:33.281540+00:00", "trade", 6.3565, 1.0]
["2026-10-01T19:58:33.395093+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:33.471662+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471663+00:00", "trade", 6.35, 91.0]
["2026-10-01T19:58:33.471664+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:58:33.471669+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471683+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471690+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471696+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471703+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471710+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471717+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.471724+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.528729+00:00", "trade", 6.35, 30.0]
["2026-10-01T19:58:33.528738+00:00", "trade", 6.35, 170.0]
["2026-10-01T19:58:33.782758+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:33.794885+00:00", "trade", 6.355, 100.0]
["2026-10-01T19:58:33.795474+00:00", "trade", 6.3518, 41.0]
["2026-10-01T19:58:33.906500+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:33.983438+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:34.148858+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:34.502293+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:34.513432+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:58:34.522579+00:00", "trade", 6.355, 10.0]
["2026-10-01T19:58:34.543179+00:00", "trade", 6.35, 30.0]
["2026-10-01T19:58:34.543260+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:34.543322+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:58:34.543381+00:00", "trade", 6.35, 35.0]
["2026-10-01T19:58:35.336174+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336199+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336200+00:00", "trade", 6.35, 91.0]
["2026-10-01T19:58:35.336201+00:00", "trade", 6.35, 9.0]
["2026-10-01T19:58:35.336206+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336218+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336225+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336231+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336247+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336254+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.336260+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.356350+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.366948+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.389422+00:00", "trade", 6.35, 4.0]
["2026-10-01T19:58:35.457561+00:00", "trade", 6.351, 128.0]
["2026-10-01T19:58:35.479128+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:35.525961+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:58:35.562248+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:35.565911+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.235757+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373916+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373941+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373942+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:36.373960+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373967+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373974+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373990+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.373997+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.374003+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534372+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534373+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:36.534392+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534398+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534404+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534422+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534429+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.534436+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.540123+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.543617+00:00", "trade", 6.35, 51.0]
["2026-10-01T19:58:36.544525+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:36.791453+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:37.314424+00:00", "trade", 6.35, 90.0]
["2026-10-01T19:58:37.314466+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:37.615668+00:00", "trade", 6.3557, 100.0]
["2026-10-01T19:58:37.790714+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:37.895181+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013907+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013931+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013932+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:38.013940+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013950+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013957+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013965+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013982+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013989+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.013997+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.014401+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.017050+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:38.032928+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.401180+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.505752+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.760571+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.761021+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.795235+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.795242+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.796275+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:38.798683+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:39.003799+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:39.003824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:39.460856+00:00", "trade", 6.35, 90.0]
["2026-10-01T19:58:39.460898+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:39.463213+00:00", "trade", 6.35, 8.0]
["2026-10-01T19:58:39.986611+00:00", "trade", 6.35, 107.0]
["2026-10-01T19:58:40.004551+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004579+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004580+00:00", "trade", 6.35, 29.0]
["2026-10-01T19:58:40.004581+00:00", "trade", 6.35, 24.0]
["2026-10-01T19:58:40.004583+00:00", "trade", 6.35, 27.0]
["2026-10-01T19:58:40.004584+00:00", "trade", 6.35, 15.0]
["2026-10-01T19:58:40.004586+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004587+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:40.004593+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004600+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004607+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004614+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004621+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004628+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004634+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004641+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004648+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004654+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.004757+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.006351+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.009335+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.009366+00:00", "trade", 6.355, 243.0]
["2026-10-01T19:58:40.013046+00:00", "trade", 6.355, 473.0]
["2026-10-01T19:58:40.013632+00:00", "trade", 6.3518, 48.0]
["2026-10-01T19:58:40.023278+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.058771+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.142731+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.152566+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.385674+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.692950+00:00", "trade", 6.355, 18.0]
["2026-10-01T19:58:40.693066+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:40.729243+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:40.781526+00:00", "trade", 6.3547, 26.0]
["2026-10-01T19:58:40.826374+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.014589+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.052798+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248783+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248784+00:00", "trade", 6.35, 48.0]
["2026-10-01T19:58:41.248786+00:00", "trade", 6.35, 52.0]
["2026-10-01T19:58:41.248790+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248804+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248811+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248818+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248824+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248834+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248841+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.248847+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.254634+00:00", "trade", 6.351, 300.0]
["2026-10-01T19:58:41.299394+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.315480+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.373911+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.577224+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.619191+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:41.705631+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.813866+00:00", "trade", 6.355, 1.0]
["2026-10-01T19:58:41.904331+00:00", "trade", 6.3572, 300.0]
["2026-10-01T19:58:41.913966+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:41.947128+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:42.082812+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:42.204442+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:42.242735+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:42.506689+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:42.700103+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092223+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092249+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092250+00:00", "trade", 6.35, 48.0]
["2026-10-01T19:58:43.092251+00:00", "trade", 6.35, 52.0]
["2026-10-01T19:58:43.092257+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092270+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092277+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092284+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092298+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092305+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.092312+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.164085+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.164539+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.333079+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.405687+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.622236+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.696464+00:00", "trade", 6.35, 2.0]
["2026-10-01T19:58:43.697167+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.698138+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:43.698142+00:00", "trade", 6.35, 70.0]
["2026-10-01T19:58:43.698253+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.698295+00:00", "trade", 6.35, 98.0]
["2026-10-01T19:58:43.706489+00:00", "trade", 6.35, 49.0]
["2026-10-01T19:58:43.706572+00:00", "trade", 6.35, 389.0]
["2026-10-01T19:58:43.706656+00:00", "trade", 6.35, 500.0]
["2026-10-01T19:58:43.706746+00:00", "trade", 6.35, 126.0]
["2026-10-01T19:58:43.707167+00:00", "trade", 6.3503, 41.0]
["2026-10-01T19:58:43.708960+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:58:43.756882+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806532+00:00", "trade", 6.35, 648.0]
["2026-10-01T19:58:43.806532+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806534+00:00", "trade", 6.35, 900.0]
["2026-10-01T19:58:43.806535+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806536+00:00", "trade", 6.35, 1000.0]
["2026-10-01T19:58:43.806540+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806541+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:43.806541+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:58:43.806543+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:58:43.806543+00:00", "trade", 6.35, 14.0]
["2026-10-01T19:58:43.806546+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806548+00:00", "trade", 6.35, 787.0]
["2026-10-01T19:58:43.806548+00:00", "trade", 6.35, 670.0]
["2026-10-01T19:58:43.806553+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806559+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806560+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:58:43.806562+00:00", "trade", 6.35, 30.0]
["2026-10-01T19:58:43.806562+00:00", "trade", 6.35, 93.0]
["2026-10-01T19:58:43.806563+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:58:43.806564+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:58:43.806566+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:43.806566+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806572+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.806572+00:00", "trade", 6.35, 400.0]
["2026-10-01T19:58:43.806572+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806572+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806574+00:00", "trade", 6.35, 25.0]
["2026-10-01T19:58:43.806580+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:58:43.806580+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.806580+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806582+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806582+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:58:43.806588+00:00", "trade", 6.35, 33.0]
["2026-10-01T19:58:43.806588+00:00", "trade", 6.35, 85.0]
["2026-10-01T19:58:43.806588+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806591+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.806593+00:00", "trade", 6.35, 137.0]
["2026-10-01T19:58:43.806595+00:00", "trade", 6.35, 7.0]
["2026-10-01T19:58:43.806595+00:00", "trade", 6.35, 1300.0]
["2026-10-01T19:58:43.806595+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806598+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:58:43.806600+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806602+00:00", "trade", 6.35, 97.0]
["2026-10-01T19:58:43.806603+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806603+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806604+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.806606+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:43.806608+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:58:43.806609+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806610+00:00", "trade", 6.35, 148.0]
["2026-10-01T19:58:43.806611+00:00", "trade", 6.35, 300.0]
["2026-10-01T19:58:43.806613+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806615+00:00", "trade", 6.35, 316.0]
["2026-10-01T19:58:43.806615+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806622+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806629+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806635+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806641+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806648+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806654+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806661+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806667+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806674+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806792+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806799+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806805+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806811+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806825+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806831+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806837+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806841+00:00", "trade", 6.35, 1.0]
["2026-10-01T19:58:43.806841+00:00", "trade", 6.35, 14.0]
["2026-10-01T19:58:43.806843+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806850+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806851+00:00", "trade", 6.35, 118.0]
["2026-10-01T19:58:43.806851+00:00", "trade", 6.35, 63.0]
["2026-10-01T19:58:43.806853+00:00", "trade", 6.35, 39.0]
["2026-10-01T19:58:43.806856+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806863+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806870+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806876+00:00", "trade", 6.35, 19.0]
["2026-10-01T19:58:43.806876+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806880+00:00", "trade", 6.35, 39.0]
["2026-10-01T19:58:43.806881+00:00", "trade", 6.35, 11.0]
["2026-10-01T19:58:43.806881+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.806883+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806886+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806888+00:00", "trade", 6.35, 80.0]
["2026-10-01T19:58:43.806893+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.806893+00:00", "trade", 6.35, 33.0]
["2026-10-01T19:58:43.806896+00:00", "trade", 6.35, 39.0]
["2026-10-01T19:58:43.806897+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806904+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806910+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806932+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806938+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806952+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806959+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806966+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806973+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806979+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806985+00:00", "quote", 6.35, 6.36]
["2026-10-01T19:58:43.806988+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807001+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807008+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807015+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807034+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807040+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807054+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807061+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807067+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807074+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807080+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807087+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807094+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807100+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807106+00:00", "trade", 6.35, 50.0]
["2026-10-01T19:58:43.807109+00:00", "trade", 6.35, 22.0]
["2026-10-01T19:58:43.807109+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807115+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807121+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807130+00:00", "trade", 6.35, 51.0]
["2026-10-01T19:58:43.807140+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807142+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.807143+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.807147+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807160+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807168+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807180+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807184+00:00", "trade", 6.35, 5.0]
["2026-10-01T19:58:43.807186+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807188+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.807188+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.807188+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.807218+00:00", "trade", 6.35, 53.0]
["2026-10-01T19:58:43.807281+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:58:43.807284+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:58:43.807293+00:00", "trade", 6.35, 47.0]
["2026-10-01T19:58:43.807306+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807336+00:00", "trade", 6.35, 14.0]
["2026-10-01T19:58:43.807343+00:00", "trade", 6.35, 57.0]
["2026-10-01T19:58:43.807345+00:00", "trade", 6.35, 15.0]
["2026-10-01T19:58:43.807348+00:00", "trade", 6.35, 71.0]
["2026-10-01T19:58:43.807350+00:00", "quote", 6.35, 6.35]
["2026-10-01T19:58:43.807380+00:00", "trade", 6.35, 329.0]
["2026-10-01T19:58:43.807405+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.807409+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807443+00:00", "trade", 6.35, 42.0]
["2026-10-01T19:58:43.807452+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807573+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807642+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807824+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.807875+00:00", "trade", 6.35, 40.0]
["2026-10-01T19:58:43.807905+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.808413+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.808589+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:43.808834+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.809550+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.810264+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:43.810287+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:43.810867+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.810892+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.810901+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.812453+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.812473+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.812862+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:58:43.812885+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.821791+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.821967+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:43.838249+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.838256+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.838279+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.906642+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:43.973479+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.029359+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.029623+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.045603+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:58:44.046906+00:00", "trade", 6.34, 35.0]
["2026-10-01T19:58:44.063156+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.066565+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.106342+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.120540+00:00", "trade", 6.3446, 100.0]
["2026-10-01T19:58:44.170184+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:58:44.173743+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.190062+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.248651+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.292268+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:58:44.292758+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.292853+00:00", "trade", 6.3447, 44.0]
["2026-10-01T19:58:44.318520+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.319727+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:44.657205+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:44.993373+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:44.993756+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:58:45.000420+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.004543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.042998+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.077220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.127936+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:58:45.128382+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:58:45.184957+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:58:45.188744+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:45.193158+00:00", "trade", 6.34, 90.0]
["2026-10-01T19:58:45.193220+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.214076+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260052+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260053+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:45.260054+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:58:45.260055+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:58:45.260057+00:00", "trade", 6.34, 789.0]
["2026-10-01T19:58:45.260059+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260074+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260080+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260087+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260093+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260101+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260109+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260115+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260121+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.260633+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:45.260672+00:00", "trade", 6.3407, 55.0]
["2026-10-01T19:58:45.260879+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.314943+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.315608+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.371377+00:00", "trade", 6.3554, 100.0]
["2026-10-01T19:58:45.373776+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:45.437191+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.437523+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.457268+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.463706+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.512034+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.596553+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.663637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.664322+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965719+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965742+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:45.965742+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965762+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965768+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965775+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965793+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965800+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:45.965806+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:46.040510+00:00", "trade", 6.3566, 100.0]
["2026-10-01T19:58:46.059999+00:00", "trade", 6.3498, 100.0]
["2026-10-01T19:58:46.531280+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:46.586842+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:46.792500+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:46.827277+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:46.852707+00:00", "trade", 6.3537, 100.0]
["2026-10-01T19:58:46.912181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:46.931340+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.018726+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.163746+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.325081+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:47.400204+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.461313+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.485641+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.511816+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:58:47.525631+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.535068+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.535089+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915541+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:47.915541+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915561+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915568+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915574+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915582+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915598+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915604+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.915611+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.934935+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:47.993867+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:48.206625+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:48.209889+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:48.271614+00:00", "trade", 6.3565, 20.0]
["2026-10-01T19:58:48.446910+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:48.549855+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:58:48.832020+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:49.019573+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019574+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.019592+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019599+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019606+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019622+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019629+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.019635+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.023947+00:00", "trade", 6.34, 92.0]
["2026-10-01T19:58:49.228113+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.299582+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.392663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392665+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.392682+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392689+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392695+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392711+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392718+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392724+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.392731+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.476483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.476490+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.476733+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.541381+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.541414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.648055+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:49.903574+00:00", "trade", 6.3542, 17.0]
["2026-10-01T19:58:49.981817+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.981835+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.981901+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.981925+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.982252+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.982279+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:58:49.982640+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.982879+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:49.983223+00:00", "trade", 6.341, 40.0]
["2026-10-01T19:58:49.999443+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.033140+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.055578+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.058264+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.066832+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.070343+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.072483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.194105+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.197448+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.203004+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.324134+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:50.355951+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.364239+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.364259+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.364270+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.364274+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:58:50.375223+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.424069+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.436387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.436819+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.492783+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.626225+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.626236+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.664450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.706594+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786241+00:00", "trade", 6.34, 310.0]
["2026-10-01T19:58:50.786252+00:00", "trade", 6.34, 190.0]
["2026-10-01T19:58:50.786294+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786295+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:50.786314+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786327+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786333+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786344+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786357+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.786363+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.792058+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.793615+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.797233+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.833337+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:50.867376+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:50.977420+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:51.520973+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:51.530400+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:51.705537+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:51.842119+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:51.853622+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292667+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292690+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292692+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:52.292709+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292716+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292723+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292730+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292739+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292746+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292753+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292760+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292767+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.292774+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.312879+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.312901+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.323385+00:00", "trade", 6.355, 36.0]
["2026-10-01T19:58:52.355242+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.373931+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.373942+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.376389+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:58:52.376400+00:00", "trade", 6.34, 90.0]
["2026-10-01T19:58:52.377313+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.378060+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.431073+00:00", "trade", 6.3521, 2.0]
["2026-10-01T19:58:52.452972+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:52.455482+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.455513+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.745342+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:52.929090+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.047118+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.078938+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.084225+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.103432+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.155814+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.225713+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.366485+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.433190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.433221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.433225+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:58:53.434688+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.438822+00:00", "trade", 6.34, 151.0]
["2026-10-01T19:58:53.450765+00:00", "trade", 6.34, 137.0]
["2026-10-01T19:58:53.764662+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.801032+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.849673+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:53.850935+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.850939+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850954+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850961+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850967+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850974+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850987+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.850994+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851000+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851006+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851026+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851028+00:00", "trade", 6.34, 182.0]
["2026-10-01T19:58:53.851028+00:00", "trade", 6.34, 2000.0]
["2026-10-01T19:58:53.851029+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:58:53.851031+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.851034+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851036+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.851037+00:00", "trade", 6.34, 275.0]
["2026-10-01T19:58:53.851037+00:00", "trade", 6.34, 97.0]
["2026-10-01T19:58:53.851039+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:58:53.851041+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851045+00:00", "trade", 6.34, 422.0]
["2026-10-01T19:58:53.851045+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:58:53.851046+00:00", "trade", 6.34, 426.0]
["2026-10-01T19:58:53.851047+00:00", "trade", 6.34, 282.0]
["2026-10-01T19:58:53.851047+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851052+00:00", "trade", 6.34, 2500.0]
["2026-10-01T19:58:53.851052+00:00", "trade", 6.34, 25.0]
["2026-10-01T19:58:53.851053+00:00", "trade", 6.34, 26.0]
["2026-10-01T19:58:53.851056+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851062+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851069+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851076+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851082+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851090+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851130+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851137+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851143+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851157+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851170+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851177+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851184+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851196+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851202+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851209+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851215+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851227+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851233+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851240+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851247+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851253+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851260+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851266+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851292+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851300+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851306+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851312+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.851313+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851322+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:58:53.851384+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:58:53.851472+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851496+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851502+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851511+00:00", "trade", 6.34, 26.0]
["2026-10-01T19:58:53.851518+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851525+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851531+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851535+00:00", "trade", 6.34, 74.0]
["2026-10-01T19:58:53.851545+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851552+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851559+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851566+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:58:53.851566+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851573+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851594+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851599+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:58:53.851602+00:00", "trade", 6.34, 600.0]
["2026-10-01T19:58:53.851604+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851618+00:00", "trade", 6.3403, 41.0]
["2026-10-01T19:58:53.851635+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851643+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851649+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851667+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.851669+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851670+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.851677+00:00", "trade", 6.34, 46.0]
["2026-10-01T19:58:53.851677+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851690+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:53.851739+00:00", "trade", 6.34, 45.0]
["2026-10-01T19:58:53.851791+00:00", "trade", 6.34, 64.0]
["2026-10-01T19:58:53.851827+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:58:53.851835+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851837+00:00", "trade", 6.34, 62.0]
["2026-10-01T19:58:53.851878+00:00", "trade", 6.34, 90.0]
["2026-10-01T19:58:53.851878+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851888+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851898+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851906+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851912+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851919+00:00", "quote", 6.33, 6.35]
["2026-10-01T19:58:53.851920+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851927+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851940+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851946+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851952+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851957+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.851958+00:00", "trade", 6.34, 38.0]
["2026-10-01T19:58:53.851959+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851966+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851972+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851979+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851985+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851992+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.851998+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852004+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852011+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852024+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852038+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852045+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852051+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852095+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852187+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.852208+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.852220+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.852456+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.852459+00:00", "trade", 6.34, 40.0]
["2026-10-01T19:58:53.852792+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.852879+00:00", "trade", 6.335, 28.0]
["2026-10-01T19:58:53.852936+00:00", "trade", 6.335, 50.0]
["2026-10-01T19:58:53.852994+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.853014+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.853038+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.853052+00:00", "trade", 6.335, 63.0]
["2026-10-01T19:58:53.853122+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.853131+00:00", "trade", 6.335, 114.0]
["2026-10-01T19:58:53.853270+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:58:53.853648+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.853720+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.855289+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.855542+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.856128+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.856135+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.861504+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.868747+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:58:53.871763+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.872424+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.872432+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.872456+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:58:53.872463+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:53.872464+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.877038+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:58:53.877090+00:00", "trade", 6.335, 19.0]
["2026-10-01T19:58:53.884135+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.884154+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.884162+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.884169+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.890157+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.892918+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:58:53.963640+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.966268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.966293+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.966995+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:53.968608+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:58:53.972815+00:00", "trade", 6.33, 500.0]
["2026-10-01T19:58:54.017187+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.017215+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.017821+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.018989+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.024952+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.090189+00:00", "trade", 6.335, 7.0]
["2026-10-01T19:58:54.101074+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.497798+00:00", "trade", 6.335, 77.0]
["2026-10-01T19:58:54.498581+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:58:54.508074+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508075+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:58:54.508077+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:58:54.508078+00:00", "trade", 6.34, 1965.0]
["2026-10-01T19:58:54.508081+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508088+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508098+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508104+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508111+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508118+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508125+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508137+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508144+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508150+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508157+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508172+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508347+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508355+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508361+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508368+00:00", "trade", 6.34, 600.0]
["2026-10-01T19:58:54.508368+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508369+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.508371+00:00", "trade", 6.34, 987.0]
["2026-10-01T19:58:54.508374+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508381+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508384+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:58:54.508387+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508390+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:58:54.508392+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.508394+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508397+00:00", "trade", 6.34, 41.0]
["2026-10-01T19:58:54.508401+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508407+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508414+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508421+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508428+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508434+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508441+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508447+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508461+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508468+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508474+00:00", "trade", 6.34, 199.0]
["2026-10-01T19:58:54.508475+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508498+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508667+00:00", "trade", 6.3354, 41.0]
["2026-10-01T19:58:54.508735+00:00", "trade", 6.34, 52.0]
["2026-10-01T19:58:54.508907+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.508974+00:00", "trade", 6.34, 43.0]
["2026-10-01T19:58:54.509761+00:00", "trade", 6.335, 80.0]
["2026-10-01T19:58:54.514030+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.515096+00:00", "trade", 6.34, 1100.0]
["2026-10-01T19:58:54.519271+00:00", "trade", 6.34, 96.0]
["2026-10-01T19:58:54.526992+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:58:54.527002+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.527006+00:00", "trade", 6.34, 500.0]
["2026-10-01T19:58:54.527013+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:58:54.527036+00:00", "trade", 6.34, 1200.0]
["2026-10-01T19:58:54.527094+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527104+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527105+00:00", "trade", 6.34, 4913.0]
["2026-10-01T19:58:54.527106+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.527107+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.527126+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527133+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527140+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527146+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527153+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527159+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527166+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527172+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527179+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527185+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527191+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527198+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527205+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527212+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527218+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527230+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527237+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527243+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527250+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527423+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527430+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527431+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:58:54.527437+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527443+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527444+00:00", "trade", 6.34, 600.0]
["2026-10-01T19:58:54.527444+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.527446+00:00", "trade", 6.34, 500.0]
["2026-10-01T19:58:54.527446+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:58:54.527446+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:58:54.527450+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:58:54.527451+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:58:54.527452+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527458+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527460+00:00", "trade", 6.34, 186.0]
["2026-10-01T19:58:54.527465+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527468+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:58:54.527472+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527479+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527486+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527493+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527500+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527506+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527513+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527514+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527520+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527527+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527534+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527540+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527547+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527554+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527565+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527566+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527573+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527583+00:00", "trade", 6.3398, 44.0]
["2026-10-01T19:58:54.527586+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527608+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527630+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:58:54.527667+00:00", "trade", 6.34, 46.0]
["2026-10-01T19:58:54.527715+00:00", "trade", 6.34, 190.0]
["2026-10-01T19:58:54.527715+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:54.527715+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.527727+00:00", "trade", 6.34, 113.0]
["2026-10-01T19:58:54.527873+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.527965+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.528078+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.528097+00:00", "trade", 6.34, 44.0]
["2026-10-01T19:58:54.528138+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.528513+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.528649+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:54.528846+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.528984+00:00", "trade", 6.345, 1500.0]
["2026-10-01T19:58:54.529002+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:54.529319+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:54.529566+00:00", "trade", 6.3438, 48.0]
["2026-10-01T19:58:54.531467+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.532182+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.532188+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.534162+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.537459+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.542648+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:58:54.549727+00:00", "trade", 6.345, 1500.0]
["2026-10-01T19:58:54.550310+00:00", "trade", 6.345, 48.0]
["2026-10-01T19:58:54.556661+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.557800+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.557807+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.557814+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.672974+00:00", "trade", 6.345, 22.0]
["2026-10-01T19:58:54.777139+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.800676+00:00", "trade", 6.3485, 100.0]
["2026-10-01T19:58:54.852649+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:54.853508+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:54.853909+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:54.855392+00:00", "trade", 6.345, 139.0]
["2026-10-01T19:58:54.861390+00:00", "trade", 6.345, 30.0]
["2026-10-01T19:58:55.208986+00:00", "trade", 6.3485, 100.0]
["2026-10-01T19:58:55.250720+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.250727+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.250752+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:55.250757+00:00", "trade", 6.34, 10.0]
["2026-10-01T19:58:55.250758+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.250934+00:00", "trade", 6.34, 89.0]
["2026-10-01T19:58:55.251088+00:00", "trade", 6.34, 11.0]
["2026-10-01T19:58:55.251090+00:00", "trade", 6.34, 700.0]
["2026-10-01T19:58:55.252271+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.298259+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.466111+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.466137+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:55.523454+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:58:55.524044+00:00", "trade", 6.3425, 41.0]
["2026-10-01T19:58:55.944307+00:00", "trade", 6.3468, 10.0]
["2026-10-01T19:58:56.335662+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.336061+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.336660+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.336688+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.406704+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:58:56.426791+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:56.598527+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.598995+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:56.862852+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:56.864507+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:56.870704+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.065813+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.065837+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.065844+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.065922+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:57.065926+00:00", "trade", 6.345, 103.0]
["2026-10-01T19:58:57.065928+00:00", "trade", 6.345, 197.0]
["2026-10-01T19:58:57.308330+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.308563+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.308577+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.592627+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:57.710515+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:58:57.745752+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:57.928497+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:58.492431+00:00", "trade", 6.3478, 100.0]
["2026-10-01T19:58:58.523283+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:58.523315+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:58.645683+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:58.870050+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:58:59.072230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.212992+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.213133+00:00", "trade", 6.345, 1200.0]
["2026-10-01T19:58:59.228037+00:00", "trade", 6.3447, 44.0]
["2026-10-01T19:58:59.237407+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.237433+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.452621+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:58:59.527016+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.527839+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:58:59.589161+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:58:59.995192+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:58:59.995240+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:00.001123+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.126591+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.126621+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.128687+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.128740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.128765+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.128791+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.196375+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.196420+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.201134+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.201162+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.201915+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.201941+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.203399+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.203424+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.238387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.246649+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.275877+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.275903+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.275910+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.469597+00:00", "trade", 6.3401, 2000.0]
["2026-10-01T19:59:00.470181+00:00", "trade", 6.3405, 53.0]
["2026-10-01T19:59:00.502092+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:00.517336+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.545771+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.655306+00:00", "trade", 6.345, 823.0]
["2026-10-01T19:59:00.655379+00:00", "trade", 6.345, 418.0]
["2026-10-01T19:59:00.657058+00:00", "trade", 6.345, 762.0]
["2026-10-01T19:59:00.657518+00:00", "trade", 6.345, 400.0]
["2026-10-01T19:59:00.657557+00:00", "trade", 6.345, 438.0]
["2026-10-01T19:59:00.657648+00:00", "trade", 6.345, 48.0]
["2026-10-01T19:59:00.695083+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.737130+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.778407+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:59:00.793216+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.872677+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:59:00.875581+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:00.875617+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:00.877592+00:00", "trade", 6.3495, 15.0]
["2026-10-01T19:59:01.093425+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.104946+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.238804+00:00", "trade", 6.3502, 21.0]
["2026-10-01T19:59:01.274372+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.390721+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.475675+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.479122+00:00", "trade", 6.345, 500.0]
["2026-10-01T19:59:01.479706+00:00", "trade", 6.345, 45.0]
["2026-10-01T19:59:01.484699+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.563186+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:01.575070+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.601781+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.615593+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.705728+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.733923+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:01.832901+00:00", "trade", 6.345, 9.0]
["2026-10-01T19:59:01.885755+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.205894+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.306055+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.306154+00:00", "trade", 6.345, 600.0]
["2026-10-01T19:59:02.308071+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:02.325845+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.443488+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:02.443836+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:02.444569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.448645+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:59:02.463035+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:59:02.526308+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.784496+00:00", "trade", 6.345, 5.0]
["2026-10-01T19:59:02.825816+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:02.829396+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:59:03.183794+00:00", "trade", 6.345, 92.0]
["2026-10-01T19:59:03.183795+00:00", "trade", 6.345, 67.0]
["2026-10-01T19:59:03.186063+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:03.229145+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:03.317232+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:04.029144+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:04.029612+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:04.029992+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:04.030577+00:00", "trade", 6.345, 41.0]
["2026-10-01T19:59:04.053169+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:04.053171+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:05.104446+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:59:05.104807+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:05.116645+00:00", "trade", 6.34, 21.0]
["2026-10-01T19:59:05.116697+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:59:05.117062+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:05.202791+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:05.220968+00:00", "trade", 6.345, 10.0]
["2026-10-01T19:59:05.895062+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:59:05.895689+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:06.218741+00:00", "trade", 6.345, 264.0]
["2026-10-01T19:59:06.275436+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:06.406052+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:06.406232+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.243758+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:07.245199+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:07.245926+00:00", "trade", 6.345, 11.0]
["2026-10-01T19:59:07.256494+00:00", "trade", 6.34, 15.0]
["2026-10-01T19:59:07.256639+00:00", "trade", 6.34, 185.0]
["2026-10-01T19:59:07.575209+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575232+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:07.575232+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575252+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575259+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575265+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575280+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575286+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575293+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.575322+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:07.803794+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.086599+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:08.086984+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:08.240738+00:00", "trade", 6.34, 95.0]
["2026-10-01T19:59:08.240742+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:08.243517+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:08.321058+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:08.321059+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321078+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321085+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321091+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321105+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321113+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321119+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.321652+00:00", "trade", 6.3426, 40.0]
["2026-10-01T19:59:08.324733+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:08.793510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.793533+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.795784+00:00", "trade", 6.345, 8.0]
["2026-10-01T19:59:08.796229+00:00", "trade", 6.345, 9.0]
["2026-10-01T19:59:08.806877+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.807701+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.807726+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:08.905670+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.182478+00:00", "trade", 6.345, 259.0]
["2026-10-01T19:59:09.385663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385686+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385687+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:09.385706+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385713+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385719+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385729+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385735+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385742+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.385749+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:09.388522+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:09.530698+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.228184+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:10.231371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321790+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321791+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:10.321809+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321816+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321823+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321830+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321836+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321843+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321849+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.321856+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.323149+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.323176+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.464985+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.605752+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.878836+00:00", "trade", 6.3498, 28.0]
["2026-10-01T19:59:10.879420+00:00", "trade", 6.3427, 19.0]
["2026-10-01T19:59:10.881197+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:10.882951+00:00", "trade", 6.34, 49.0]
["2026-10-01T19:59:10.883178+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:10.911520+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:59:11.035073+00:00", "trade", 6.345, 34176.0]
["2026-10-01T19:59:11.075540+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.075566+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.076519+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.076546+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.078579+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.088158+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.122360+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:11.222364+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:59:11.222498+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:11.222499+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222516+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222523+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222529+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222536+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222546+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222553+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222560+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.222572+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.225314+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.225339+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.447066+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.447067+00:00", "trade", 6.34, 21.0]
["2026-10-01T19:59:11.447108+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.447132+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.447163+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.473613+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:59:11.498342+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:11.777338+00:00", "trade", 6.34, 9.0]
["2026-10-01T19:59:11.938482+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262109+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:12.262202+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262203+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:12.262223+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262230+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262237+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262244+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262255+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262262+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262268+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.262487+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.268212+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.273018+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:12.347735+00:00", "trade", 6.345, 268.0]
["2026-10-01T19:59:12.351916+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:12.380148+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:59:12.590990+00:00", "trade", 6.345, 53.0]
["2026-10-01T19:59:13.261807+00:00", "trade", 6.34, 97.0]
["2026-10-01T19:59:13.713593+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713594+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:13.713613+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713620+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713626+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713639+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713646+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713653+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.713663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.714168+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.714208+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:13.723875+00:00", "trade", 6.34, 30.0]
["2026-10-01T19:59:13.723883+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:13.893386+00:00", "trade", 6.3484, 65.0]
["2026-10-01T19:59:14.355679+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355702+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355703+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:14.355722+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355729+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355736+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355743+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355753+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355759+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.355766+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.382145+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.382168+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:14.395317+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:59:14.966485+00:00", "trade", 6.34, 7.0]
["2026-10-01T19:59:15.162327+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.192790+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:15.212099+00:00", "trade", 6.345, 266.0]
["2026-10-01T19:59:15.271265+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.300881+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.300883+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:15.300905+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.300912+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.300919+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.301046+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.301052+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.301058+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.302928+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.303177+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.303381+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.312665+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.388291+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:15.388431+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559262+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:15.559262+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559282+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559288+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559295+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559303+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559313+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559320+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.559326+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.565283+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.571226+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.571256+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:15.778237+00:00", "trade", 6.35, 10.0]
["2026-10-01T19:59:15.932488+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:59:15.932855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.104826+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.116794+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.202639+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237359+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237360+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:16.237379+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237385+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237392+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237398+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237409+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237416+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.237423+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.238386+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.238413+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.243078+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.251915+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.391940+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.391974+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.392602+00:00", "trade", 6.35, 45.0]
["2026-10-01T19:59:16.397958+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.694570+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.704564+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:59:16.704649+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:16.756288+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756289+00:00", "trade", 6.34, 113.0]
["2026-10-01T19:59:16.756308+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756314+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756321+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756330+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756338+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756344+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.756350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.761591+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.761617+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.767248+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:16.985709+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.098071+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.159296+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.240761+00:00", "trade", 6.345, 1500.0]
["2026-10-01T19:59:17.241683+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.244100+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:17.245372+00:00", "trade", 6.34, 63.0]
["2026-10-01T19:59:17.299074+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:17.330387+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330411+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330412+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:17.330433+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330439+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330446+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330454+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330463+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330470+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330476+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.330964+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.360110+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.365050+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.365274+00:00", "trade", 6.34, 23.0]
["2026-10-01T19:59:17.653822+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.654351+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.654375+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:17.770005+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:59:18.012720+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.020591+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.078529+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.101300+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.137741+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.138798+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.468591+00:00", "trade", 6.345, 264.0]
["2026-10-01T19:59:18.471879+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471902+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471903+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:18.471921+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471928+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471935+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471942+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471949+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471956+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.471962+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.473477+00:00", "trade", 6.34, 13.0]
["2026-10-01T19:59:18.479299+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.582306+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:18.863861+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:59:18.865550+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.088746+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.088801+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.089846+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.278861+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:19.413671+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.414072+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477197+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477222+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477223+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:19.477241+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477248+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477254+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477261+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477271+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477278+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.477284+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.479296+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:19.480497+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:19.695922+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.004842+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.007707+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.017038+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.018323+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.020712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.020740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.080252+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.105663+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.212948+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509486+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509487+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:20.509505+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509512+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509518+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509525+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509538+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.509551+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.510688+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.510714+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.513524+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:20.513694+00:00", "trade", 6.34, 33.0]
["2026-10-01T19:59:20.514741+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:20.514950+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:59:20.557042+00:00", "trade", 6.3491, 27.0]
["2026-10-01T19:59:20.579750+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.745837+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:20.752134+00:00", "trade", 6.345, 300.0]
["2026-10-01T19:59:20.961733+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:59:21.246261+00:00", "trade", 6.345, 265.0]
["2026-10-01T19:59:21.539791+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:21.707270+00:00", "trade", 6.345, 50.0]
["2026-10-01T19:59:22.701460+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:22.790568+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:22.790569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790588+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790595+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790601+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790611+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790624+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790631+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.790637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.791782+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.796661+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:22.801737+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.329782+00:00", "trade", 6.341, 100.0]
["2026-10-01T19:59:23.465813+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465836+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465837+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:23.465855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465861+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465868+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465876+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465885+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465892+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.465899+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.472141+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.488212+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:23.488420+00:00", "trade", 6.34, 21.0]
["2026-10-01T19:59:23.520881+00:00", "trade", 6.34, 13.0]
["2026-10-01T19:59:23.520967+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:59:23.521054+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:59:23.521800+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.523261+00:00", "trade", 6.34, 1182.0]
["2026-10-01T19:59:23.525171+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:23.528330+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528331+00:00", "trade", 6.34, 105.0]
["2026-10-01T19:59:23.528350+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528357+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528364+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528371+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528382+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528389+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.528396+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:23.572289+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.061759+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:59:24.063548+00:00", "trade", 6.345, 40.0]
["2026-10-01T19:59:24.066662+00:00", "trade", 6.35, 200.0]
["2026-10-01T19:59:24.066717+00:00", "trade", 6.35, 66.0]
["2026-10-01T19:59:24.232629+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.243858+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.281790+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.310198+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:24.435768+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435792+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:24.435811+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435818+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435824+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435842+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435849+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.435855+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436471+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436612+00:00", "trade", 6.34, 427.0]
["2026-10-01T19:59:24.436612+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436630+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436637+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436644+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436651+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436662+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436669+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.436675+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.501234+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.501266+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.501291+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.598190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.598214+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.698465+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.699174+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.699244+00:00", "trade", 6.345, 200.0]
["2026-10-01T19:59:24.767203+00:00", "trade", 6.341, 100.0]
["2026-10-01T19:59:24.779575+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.797718+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.797740+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.857167+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:24.949862+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.068502+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:25.069088+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:25.073891+00:00", "trade", 6.345, 6.0]
["2026-10-01T19:59:25.084786+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.143138+00:00", "trade", 6.34, 19.0]
["2026-10-01T19:59:25.172549+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.194036+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.197815+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.436924+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437012+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437013+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:25.437072+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437079+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437115+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437247+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437254+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437494+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.437866+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.439252+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.439273+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.440160+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.451841+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.469297+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.543896+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.563127+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.610713+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.703161+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:25.722199+00:00", "trade", 6.34, 53.0]
["2026-10-01T19:59:25.978284+00:00", "trade", 6.345, 2.0]
["2026-10-01T19:59:26.002854+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.003882+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.025552+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.029417+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058525+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:26.058525+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058544+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058551+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058559+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058566+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058574+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058581+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.058588+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.059156+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.059622+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.080187+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.193801+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.245618+00:00", "trade", 6.35, 100.0]
["2026-10-01T19:59:26.246218+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.249114+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:26.303657+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.303986+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.316426+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363828+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363853+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:26.363853+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363871+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363878+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363884+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363903+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363909+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363916+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.363923+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.373906+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.452787+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.456010+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.495019+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.495112+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.502901+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.503132+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.556994+00:00", "trade", 6.34, 40.0]
["2026-10-01T19:59:26.701682+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:26.877861+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.303542+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.304954+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.318933+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.377096+00:00", "trade", 6.345, 264.0]
["2026-10-01T19:59:27.608319+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608346+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608347+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:27.608365+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608372+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608378+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608400+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608407+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.608420+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.659148+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.659190+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.791865+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.925227+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:27.926221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002130+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:28.002130+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002151+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002158+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002165+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002171+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002178+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002185+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002192+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.002199+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.004354+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.029192+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.040315+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.041394+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.057152+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.094531+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.158709+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.215385+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.281181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.294768+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.310612+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.321181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368469+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368494+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368495+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:28.368515+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368522+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368528+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368548+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368554+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.368561+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.373901+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.406113+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.475815+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.498714+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.498738+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.558840+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:28.890339+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.045867+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.053083+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:59:29.053129+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:59:29.064549+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.079742+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:29.080228+00:00", "trade", 6.34, 68.0]
["2026-10-01T19:59:29.103712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.107526+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.160947+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.161542+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.250749+00:00", "trade", 6.3482, 25.0]
["2026-10-01T19:59:29.407611+00:00", "trade", 6.345, 100.0]
["2026-10-01T19:59:29.487386+00:00", "trade", 6.341, 100.0]
["2026-10-01T19:59:29.629368+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629394+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:29.629394+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629414+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629421+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629428+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629446+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629453+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629460+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.629467+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.631304+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.631325+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.702580+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.741389+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.935583+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.946823+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:29.959082+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.005761+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.009302+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.060730+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.060898+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.090450+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.183249+00:00", "trade", 6.35, 266.0]
["2026-10-01T19:59:30.532064+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532089+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532090+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:30.532107+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532114+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532121+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532136+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532143+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.532150+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.546690+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.615938+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680106+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680107+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:30.680126+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680132+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680138+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680156+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680163+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.680170+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.829188+00:00", "trade", 6.3439, 4.0]
["2026-10-01T19:59:30.882749+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:30.944896+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:30.944932+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:59:30.988996+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.007827+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.032982+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.049468+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.049513+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.050005+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.050254+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.050664+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.077737+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.089880+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.105114+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.189056+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.208986+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209008+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:31.209009+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209026+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209032+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209038+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209054+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209064+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.209071+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.244222+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.404358+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.423854+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.472580+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.477805+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.510433+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.550089+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.550120+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:59:31.550221+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.550247+00:00", "trade", 6.34, 44.0]
["2026-10-01T19:59:31.550679+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.643743+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.648023+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:31.679525+00:00", "trade", 6.345, 16.0]
["2026-10-01T19:59:31.679631+00:00", "trade", 6.345, 1.0]
["2026-10-01T19:59:31.949753+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:32.009627+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:59:32.009969+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:32.009989+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.009996+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010002+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010009+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010017+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010023+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010031+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.010180+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.011084+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.015056+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.015560+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.017616+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.019979+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.303585+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.327770+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.432703+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.488010+00:00", "trade", 6.345, 3.0]
["2026-10-01T19:59:32.747923+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:32.826621+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826646+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:32.826647+00:00", "trade", 6.34, 96.0]
["2026-10-01T19:59:32.826666+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826674+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826681+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826695+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826702+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.826708+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.827441+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:32.828164+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.058234+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.150079+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.150546+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.166828+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.227821+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.230576+00:00", "trade", 6.345, 265.0]
["2026-10-01T19:59:33.313718+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.314402+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.348707+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.348714+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.349181+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.349207+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.367887+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.383473+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.394900+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.394931+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.452995+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.453700+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459203+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459227+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:33.459229+00:00", "trade", 6.34, 96.0]
["2026-10-01T19:59:33.459229+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459235+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459251+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459258+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459265+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459280+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459288+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.459296+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.783946+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.794171+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.856160+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:33.880625+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.045115+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:34.046130+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:59:34.046185+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.046205+00:00", "trade", 6.34, 39.0]
["2026-10-01T19:59:34.046569+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107395+00:00", "trade", 6.34, 104.0]
["2026-10-01T19:59:34.107396+00:00", "trade", 6.34, 3.0]
["2026-10-01T19:59:34.107397+00:00", "trade", 6.34, 4.0]
["2026-10-01T19:59:34.107399+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:59:34.107403+00:00", "trade", 6.34, 65.0]
["2026-10-01T19:59:34.107403+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107406+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107406+00:00", "trade", 6.34, 200.0]
["2026-10-01T19:59:34.107410+00:00", "trade", 6.34, 276.0]
["2026-10-01T19:59:34.107411+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107464+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107471+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107477+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107483+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107490+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107497+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107504+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107510+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107516+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107523+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107529+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107536+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107543+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107549+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107555+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107561+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107568+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107671+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107678+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107685+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107691+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107698+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107705+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107708+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107710+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107712+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107719+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107726+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107733+00:00", "trade", 6.34, 147.0]
["2026-10-01T19:59:34.107734+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107742+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107749+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107755+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107782+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107792+00:00", "quote", 6.34, 6.35]
["2026-10-01T19:59:34.107820+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:34.107828+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107837+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107846+00:00", "trade", 6.34, 600.0]
["2026-10-01T19:59:34.107846+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107848+00:00", "trade", 6.34, 300.0]
["2026-10-01T19:59:34.107848+00:00", "trade", 6.34, 350.0]
["2026-10-01T19:59:34.107852+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107859+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107866+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107874+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107881+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107887+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107893+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107900+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107907+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107907+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107916+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107922+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107945+00:00", "trade", 6.34, 400.0]
["2026-10-01T19:59:34.107948+00:00", "quote", 6.34, 6.34]
["2026-10-01T19:59:34.107964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108038+00:00", "trade", 6.335, 66.0]
["2026-10-01T19:59:34.108119+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108150+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108313+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108348+00:00", "trade", 6.335, 66.0]
["2026-10-01T19:59:34.108353+00:00", "trade", 6.335, 66.0]
["2026-10-01T19:59:34.108542+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:34.108557+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108868+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.108986+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.109512+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.111359+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:59:34.111704+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.111718+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.112446+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.112468+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.114454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.117682+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.127766+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.129098+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.129130+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.129156+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.130182+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.130781+00:00", "trade", 6.335, 40.0]
["2026-10-01T19:59:34.144348+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.144354+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.149206+00:00", "trade", 6.335, 332.0]
["2026-10-01T19:59:34.153367+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.157129+00:00", "trade", 6.335, 500.0]
["2026-10-01T19:59:34.157190+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.178700+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.233128+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:34.233558+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.258084+00:00", "trade", 6.335, 380.0]
["2026-10-01T19:59:34.260318+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.280486+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.357424+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.357449+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:34.365964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.365993+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.396823+00:00", "trade", 6.335, 80.0]
["2026-10-01T19:59:34.406964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.407134+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.433812+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.523342+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.578179+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.583427+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:34.666045+00:00", "trade", 6.335, 18.0]
["2026-10-01T19:59:34.666057+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:59:34.666061+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:59:34.668239+00:00", "trade", 6.335, 52.0]
["2026-10-01T19:59:34.668296+00:00", "trade", 6.335, 63.0]
["2026-10-01T19:59:34.669059+00:00", "trade", 6.335, 90.0]
["2026-10-01T19:59:34.778722+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:35.058749+00:00", "trade", 6.335, 1000.0]
["2026-10-01T19:59:35.089535+00:00", "trade", 6.335, 47.0]
["2026-10-01T19:59:35.089983+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:35.093966+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:35.096944+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:59:35.134955+00:00", "trade", 6.3395, 10.0]
["2026-10-01T19:59:35.178777+00:00", "trade", 6.335, 18.0]
["2026-10-01T19:59:35.697152+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:35.749725+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:36.026288+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.026311+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:36.036760+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:36.045770+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.370010+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.370132+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.374248+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.383536+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.699120+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:36.809641+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:36.809666+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:37.059026+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:37.062970+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:59:37.065724+00:00", "trade", 6.34, 353.0]
["2026-10-01T19:59:37.175287+00:00", "trade", 6.335, 12.0]
["2026-10-01T19:59:37.175896+00:00", "trade", 6.335, 84.0]
["2026-10-01T19:59:37.175897+00:00", "trade", 6.335, 16.0]
["2026-10-01T19:59:37.285756+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:37.286026+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:37.649645+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:37.688390+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:37.891405+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:38.043286+00:00", "trade", 6.335, 109.0]
["2026-10-01T19:59:38.069176+00:00", "trade", 6.335, 49.0]
["2026-10-01T19:59:38.069637+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:38.094416+00:00", "trade", 6.34, 100.0]
["2026-10-01T19:59:38.297255+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.324802+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.331685+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.332512+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.332518+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.332525+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.397287+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:38.397290+00:00", "trade", 6.335, 69.0]
["2026-10-01T19:59:38.424906+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.425303+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.516689+00:00", "trade", 6.335, 60.0]
["2026-10-01T19:59:38.532417+00:00", "trade", 6.335, 10.0]
["2026-10-01T19:59:38.625699+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.625725+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:38.626688+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.629686+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.638620+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.650153+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:38.681297+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:38.725212+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.072349+00:00", "trade", 6.335, 70.0]
["2026-10-01T19:59:39.107017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.150772+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.150798+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.177874+00:00", "trade", 6.335, 151.0]
["2026-10-01T19:59:39.300536+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.400745+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:59:39.405179+00:00", "trade", 6.335, 34.0]
["2026-10-01T19:59:39.415024+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:39.415414+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.415439+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:39.416856+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.420479+00:00", "trade", 6.3395, 4.0]
["2026-10-01T19:59:39.481402+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.548692+00:00", "trade", 6.335, 98.0]
["2026-10-01T19:59:39.615370+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:39.615842+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.615870+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.706633+00:00", "trade", 6.335, 15.0]
["2026-10-01T19:59:39.772395+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:39.816641+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.937771+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:39.937826+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:59:39.996974+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:39.996975+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:40.098398+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:40.098424+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.127977+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:59:40.129118+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:40.140960+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.152277+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.157414+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.175880+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.184693+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.185781+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.196919+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:40.218410+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.218993+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.238401+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.238408+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.238710+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.270199+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.274974+00:00", "trade", 6.335, 151.0]
["2026-10-01T19:59:40.274977+00:00", "trade", 6.335, 49.0]
["2026-10-01T19:59:40.275200+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.449369+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.556168+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.598149+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:40.719477+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:40.752471+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058649+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058671+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058672+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.058673+00:00", "trade", 6.335, 3100.0]
["2026-10-01T19:59:41.058675+00:00", "trade", 6.33, 350.0]
["2026-10-01T19:59:41.058676+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:41.058679+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:41.058679+00:00", "trade", 6.33, 95.0]
["2026-10-01T19:59:41.058680+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:59:41.058681+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058683+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.058685+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:59:41.058685+00:00", "trade", 6.33, 1700.0]
["2026-10-01T19:59:41.058686+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:41.058688+00:00", "trade", 6.33, 700.0]
["2026-10-01T19:59:41.058688+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058692+00:00", "trade", 6.33, 25.0]
["2026-10-01T19:59:41.058692+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:41.058694+00:00", "trade", 6.33, 14.0]
["2026-10-01T19:59:41.058695+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:41.058696+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058699+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:41.058699+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:41.058700+00:00", "trade", 6.335, 602.0]
["2026-10-01T19:59:41.058702+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:41.058703+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058704+00:00", "trade", 6.33, 1300.0]
["2026-10-01T19:59:41.058704+00:00", "trade", 6.33, 312.0]
["2026-10-01T19:59:41.058706+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:41.058706+00:00", "trade", 6.33, 700.0]
["2026-10-01T19:59:41.058710+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058711+00:00", "trade", 6.335, 308.0]
["2026-10-01T19:59:41.058712+00:00", "trade", 6.33, 4000.0]
["2026-10-01T19:59:41.058712+00:00", "trade", 6.33, 972.0]
["2026-10-01T19:59:41.058714+00:00", "trade", 6.33, 500.0]
["2026-10-01T19:59:41.058714+00:00", "trade", 6.33, 1600.0]
["2026-10-01T19:59:41.058717+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058719+00:00", "trade", 6.33, 51.0]
["2026-10-01T19:59:41.058724+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058725+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.058730+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058740+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058747+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058754+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058761+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058769+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058776+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058783+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058789+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058790+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:41.058791+00:00", "trade", 6.33, 54.0]
["2026-10-01T19:59:41.058796+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058798+00:00", "trade", 6.335, 45.0]
["2026-10-01T19:59:41.058802+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058809+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058823+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058845+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058852+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058859+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058866+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058887+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058893+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058900+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058920+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058966+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058982+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058990+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.058997+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059003+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059018+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059024+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059031+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059038+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059045+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059053+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059061+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059067+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059070+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:59:41.059074+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059081+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059087+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.059090+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:41.059097+00:00", "trade", 6.33, 1200.0]
["2026-10-01T19:59:41.059098+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.059099+00:00", "trade", 6.33, 49.0]
["2026-10-01T19:59:41.059099+00:00", "trade", 6.33, 6.0]
["2026-10-01T19:59:41.059101+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:41.059105+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:41.059108+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.059110+00:00", "trade", 6.33, 98.0]
["2026-10-01T19:59:41.059110+00:00", "trade", 6.33, 600.0]
["2026-10-01T19:59:41.059110+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.059115+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:41.059126+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:41.059130+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.059133+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:41.059147+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:41.059172+00:00", "trade", 6.33, 89.0]
["2026-10-01T19:59:41.059672+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.059736+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:41.059870+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:59:41.061924+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.081603+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.094258+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.116765+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.116796+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.117059+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.119964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.121295+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.165232+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:41.171911+00:00", "trade", 6.335, 301.0]
["2026-10-01T19:59:41.173199+00:00", "trade", 6.33, 24.0]
["2026-10-01T19:59:41.229292+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:41.261245+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.263533+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.281928+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.354718+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.365690+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.365714+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.432461+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.443089+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.454547+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.565327+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.670404+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:41.821899+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:41.840339+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:41.940537+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:42.106179+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.106204+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:42.152017+00:00", "trade", 6.33, 6.0]
["2026-10-01T19:59:42.425840+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.573491+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.575456+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.582324+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:42.583827+00:00", "trade", 6.33, 51.0]
["2026-10-01T19:59:42.667569+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.826604+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829555+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:42.829594+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:42.829594+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829595+00:00", "trade", 6.33, 88.0]
["2026-10-01T19:59:42.829601+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829612+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829620+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829626+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829642+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829651+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.829657+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.858025+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:42.907543+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.124775+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:59:43.548067+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.600599+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.604290+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.673065+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.676873+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:43.711898+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711927+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711928+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:43.711948+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711956+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711962+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711981+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711988+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.711994+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.722550+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751379+00:00", "trade", 6.33, 296.0]
["2026-10-01T19:59:43.751379+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751386+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751400+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751407+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751413+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751438+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751445+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.751451+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.759794+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:43.821259+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:43.824924+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.830560+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:59:43.856251+00:00", "trade", 6.331, 100.0]
["2026-10-01T19:59:43.863100+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.887077+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.933020+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.974298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.974476+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.977268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:43.987243+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.015855+00:00", "trade", 6.33, 40.0]
["2026-10-01T19:59:44.030069+00:00", "trade", 6.33, 21.0]
["2026-10-01T19:59:44.030150+00:00", "trade", 6.33, 32.0]
["2026-10-01T19:59:44.053680+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.152610+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.159118+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.159579+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.186164+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.186170+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.225408+00:00", "trade", 6.34, 265.0]
["2026-10-01T19:59:44.309068+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:44.324394+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.357052+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.465831+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.508955+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.526864+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585738+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585762+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:44.585762+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585781+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585793+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585811+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585817+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.585824+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.629082+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.815642+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.817132+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:44.827637+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:44.885678+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.007268+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.010667+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.011083+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.012505+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.019369+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.019378+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.019779+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.034313+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.101859+00:00", "trade", 6.33, 360.0]
["2026-10-01T19:59:45.101864+00:00", "trade", 6.33, 190.0]
["2026-10-01T19:59:45.184135+00:00", "trade", 6.34, 535.0]
["2026-10-01T19:59:45.186461+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.186491+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:45.186494+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:45.186508+00:00", "trade", 6.335, 277.0]
["2026-10-01T19:59:45.186662+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:45.189839+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.189853+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204800+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204825+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:45.204825+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204843+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204850+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204857+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204878+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204885+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.204892+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.228245+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.489806+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.519124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.560971+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.610085+00:00", "trade", 6.33, 7.0]
["2026-10-01T19:59:45.636386+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.648792+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.655782+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.656594+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.663180+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:45.666650+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.667035+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:45.667919+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.669153+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:45.670055+00:00", "trade", 6.33, 26.0]
["2026-10-01T19:59:45.674676+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.678240+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834205+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834229+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834230+00:00", "trade", 6.33, 46.0]
["2026-10-01T19:59:45.834231+00:00", "trade", 6.33, 54.0]
["2026-10-01T19:59:45.834236+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834250+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834257+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834263+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834270+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834279+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834289+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834295+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.834325+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.835117+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:45.999448+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.000096+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.001633+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.001643+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.003418+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.045363+00:00", "trade", 6.33, 50.0]
["2026-10-01T19:59:46.086074+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.103657+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:46.103729+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.116274+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.117473+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.131940+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:46.132669+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:46.134458+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:46.136653+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.140350+00:00", "trade", 6.33, 15.0]
["2026-10-01T19:59:46.140803+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.142800+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.197879+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.219440+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442158+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442159+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442182+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442183+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:46.442189+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442203+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442209+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442215+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442233+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442240+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.442247+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.490057+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.493437+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:46.526175+00:00", "trade", 6.33, 32.0]
["2026-10-01T19:59:46.526232+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.526260+00:00", "trade", 6.33, 44.0]
["2026-10-01T19:59:46.526696+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.528417+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.531026+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.638209+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.658277+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:59:46.709145+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.710299+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.809165+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.810465+00:00", "trade", 6.335, 8.0]
["2026-10-01T19:59:46.810827+00:00", "trade", 6.335, 8.0]
["2026-10-01T19:59:46.830672+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.835801+00:00", "trade", 6.33, 28.0]
["2026-10-01T19:59:46.835815+00:00", "trade", 6.33, 72.0]
["2026-10-01T19:59:46.835818+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.879553+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.879582+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.879587+00:00", "trade", 6.33, 4.0]
["2026-10-01T19:59:46.929222+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929247+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:46.929265+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929272+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929279+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929285+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929292+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929299+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929306+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.929312+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.933820+00:00", "trade", 6.33, 7.0]
["2026-10-01T19:59:46.933881+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.935857+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:46.935873+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.015790+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:47.015840+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.015896+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.016920+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.024310+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.024359+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.044055+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.044172+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:47.044252+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.057435+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.057472+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.135289+00:00", "trade", 6.335, 2.0]
["2026-10-01T19:59:47.246149+00:00", "trade", 6.335, 3.0]
["2026-10-01T19:59:47.296661+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.297920+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:47.347663+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.359943+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.373382+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.373573+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.373589+00:00", "trade", 6.33, 4.0]
["2026-10-01T19:59:47.417686+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.428328+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.438917+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.466217+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.466523+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.475489+00:00", "trade", 6.33, 14.0]
["2026-10-01T19:59:47.475552+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.475696+00:00", "trade", 6.33, 23.0]
["2026-10-01T19:59:47.475698+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.475763+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.481780+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.481787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.490961+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.576361+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.577066+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.577853+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.579863+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.597566+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627543+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627569+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.627590+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627596+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627603+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627617+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627624+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.627631+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.651445+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.683389+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:47.689084+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.689846+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.786925+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.787484+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.805880+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.815237+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:47.857369+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.857410+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.857625+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:47.859465+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.893780+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.903712+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.946785+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948891+00:00", "trade", 6.33, 346.0]
["2026-10-01T19:59:47.948892+00:00", "trade", 6.33, 15.0]
["2026-10-01T19:59:47.948894+00:00", "trade", 6.33, 250.0]
["2026-10-01T19:59:47.948895+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.948926+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948933+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948940+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948946+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948953+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948959+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948966+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948972+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948979+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948986+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.948999+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949005+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949012+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949038+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949150+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949156+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949163+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949194+00:00", "trade", 6.33, 81.0]
["2026-10-01T19:59:47.949230+00:00", "trade", 6.33, 40.0]
["2026-10-01T19:59:47.949232+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949236+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949240+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949249+00:00", "trade", 6.33, 121.0]
["2026-10-01T19:59:47.949250+00:00", "trade", 6.33, 19.0]
["2026-10-01T19:59:47.949252+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949264+00:00", "trade", 6.33, 179.0]
["2026-10-01T19:59:47.949287+00:00", "trade", 6.33, 88.0]
["2026-10-01T19:59:47.949287+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949294+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949296+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949300+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949307+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949311+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:47.949313+00:00", "trade", 6.33, 81.0]
["2026-10-01T19:59:47.949314+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949316+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:47.949318+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949324+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949325+00:00", "trade", 6.33, 59.0]
["2026-10-01T19:59:47.949325+00:00", "trade", 6.33, 48.0]
["2026-10-01T19:59:47.949330+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949342+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949354+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949361+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949467+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949482+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949484+00:00", "trade", 6.33, 121.0]
["2026-10-01T19:59:47.949485+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949492+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:47.949499+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949500+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:47.949530+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949541+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949542+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949544+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949549+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949551+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949558+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949565+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949572+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949579+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949582+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:47.949589+00:00", "trade", 6.33, 2000.0]
["2026-10-01T19:59:47.949590+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949596+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949622+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:47.949624+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949625+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949674+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949815+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949849+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:47.949870+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949900+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949911+00:00", "trade", 6.325, 12.0]
["2026-10-01T19:59:47.949913+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949919+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949922+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.949930+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949937+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949953+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949961+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949968+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949977+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.949979+00:00", "trade", 6.325, 12.0]
["2026-10-01T19:59:47.950030+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.950489+00:00", "trade", 6.33, 1400.0]
["2026-10-01T19:59:47.950490+00:00", "trade", 6.33, 480.0]
["2026-10-01T19:59:47.950559+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.950578+00:00", "trade", 6.325, 12.0]
["2026-10-01T19:59:47.950581+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.950607+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.951138+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.951158+00:00", "trade", 6.325, 1.0]
["2026-10-01T19:59:47.951489+00:00", "trade", 6.325, 100.0]
["2026-10-01T19:59:47.951587+00:00", "trade", 6.325, 76.0]
["2026-10-01T19:59:47.951633+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.951649+00:00", "trade", 6.325, 117.0]
["2026-10-01T19:59:47.951656+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:47.952317+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.952352+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.952378+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.952749+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:47.952762+00:00", "trade", 6.32, 1.0]
["2026-10-01T19:59:47.953064+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.953235+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.953492+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.953963+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.953969+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.959262+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.981699+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:47.998451+00:00", "trade", 6.325, 143.0]
["2026-10-01T19:59:48.009405+00:00", "trade", 6.325, 40.0]
["2026-10-01T19:59:48.009566+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009567+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.009567+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:48.009569+00:00", "trade", 6.33, 2303.0]
["2026-10-01T19:59:48.009573+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009580+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009588+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009594+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009599+00:00", "trade", 6.33, 397.0]
["2026-10-01T19:59:48.009600+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.009601+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009602+00:00", "trade", 6.33, 446.0]
["2026-10-01T19:59:48.009630+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009636+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009642+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009656+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009662+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009669+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009676+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009690+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.009975+00:00", "trade", 6.33, 586.0]
["2026-10-01T19:59:48.009994+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010001+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010007+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010021+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010027+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010035+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010037+00:00", "trade", 6.33, 177.0]
["2026-10-01T19:59:48.010041+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010042+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010049+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010058+00:00", "trade", 6.33, 238.0]
["2026-10-01T19:59:48.010062+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010069+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010075+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010082+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010089+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010095+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010101+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010108+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010114+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010122+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010130+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010137+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010142+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010144+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010150+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010159+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010166+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010171+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.010171+00:00", "trade", 6.33, 176.0]
["2026-10-01T19:59:48.010171+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010245+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010341+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010347+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010354+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010360+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010374+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010381+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010388+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010395+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010443+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.010444+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.010506+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010615+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:48.010672+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.010706+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.014461+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.014513+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.014527+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.014595+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028214+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028228+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028234+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028241+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028247+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:48.028250+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.028841+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.029080+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.029476+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.033647+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:48.042674+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.044294+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.061218+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.062587+00:00", "trade", 6.335, 160.0]
["2026-10-01T19:59:48.064932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.066278+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:48.070774+00:00", "trade", 6.33, 120.0]
["2026-10-01T19:59:48.070778+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.082972+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.084347+00:00", "trade", 6.33, 80.0]
["2026-10-01T19:59:48.090529+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.126545+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.131420+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.131429+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.131433+00:00", "trade", 6.33, 101.0]
["2026-10-01T19:59:48.135205+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.184491+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:48.185880+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:48.188709+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.197760+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.229909+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.244230+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.272835+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.288869+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.306652+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.311535+00:00", "trade", 6.33, 113.0]
["2026-10-01T19:59:48.311538+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.311558+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.311573+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.312008+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.333407+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.333553+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.375349+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.498458+00:00", "trade", 6.335, 430.0]
["2026-10-01T19:59:48.575932+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.613103+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.613291+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:48.643385+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.643589+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.679190+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.727454+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.733407+00:00", "trade", 6.33, 216.0]
["2026-10-01T19:59:48.792408+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.801385+00:00", "trade", 6.33, 53.0]
["2026-10-01T19:59:48.807013+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:59:48.814672+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.833733+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.867298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.868213+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.874521+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:48.883296+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:48.916193+00:00", "trade", 6.335, 1252.0]
["2026-10-01T19:59:48.946339+00:00", "trade", 6.335, 31.0]
["2026-10-01T19:59:48.976682+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:59:48.976734+00:00", "trade", 6.335, 13.0]
["2026-10-01T19:59:48.977526+00:00", "trade", 6.33, 74.0]
["2026-10-01T19:59:49.010066+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.010512+00:00", "trade", 6.33, 80.0]
["2026-10-01T19:59:49.035246+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.036869+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.037740+00:00", "trade", 6.33, 52.0]
["2026-10-01T19:59:49.048096+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.048960+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.082861+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.105161+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.145578+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.153003+00:00", "trade", 6.33, 211.0]
["2026-10-01T19:59:49.153015+00:00", "trade", 6.33, 17.0]
["2026-10-01T19:59:49.160282+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.166126+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.173977+00:00", "trade", 6.33, 9.0]
["2026-10-01T19:59:49.175855+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.187794+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.226638+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.231032+00:00", "trade", 6.33, 212.0]
["2026-10-01T19:59:49.243246+00:00", "trade", 6.335, 66.0]
["2026-10-01T19:59:49.266195+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.266202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.266208+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.266227+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.266234+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.266235+00:00", "trade", 6.33, 88.0]
["2026-10-01T19:59:49.266237+00:00", "trade", 6.33, 6.0]
["2026-10-01T19:59:49.266242+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.272501+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273176+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273183+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273189+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273195+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273210+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273212+00:00", "trade", 6.33, 194.0]
["2026-10-01T19:59:49.273217+00:00", "trade", 6.33, 13.0]
["2026-10-01T19:59:49.273217+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273219+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:49.273221+00:00", "trade", 6.33, 74.0]
["2026-10-01T19:59:49.273223+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273230+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273236+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273243+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273263+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273312+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.273500+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:49.273735+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.274283+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.340557+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:49.389881+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:49.459017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.544349+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.551946+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.552254+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:49.552255+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.552808+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.589733+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:49.598484+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.598591+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.644524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.647063+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.674862+00:00", "trade", 6.33, 48.0]
["2026-10-01T19:59:49.752276+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.787030+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.793684+00:00", "trade", 6.33, 213.0]
["2026-10-01T19:59:49.793699+00:00", "trade", 6.33, 45.0]
["2026-10-01T19:59:49.846840+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:49.846924+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.001644+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:59:50.001829+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.001836+00:00", "trade", 6.33, 78.0]
["2026-10-01T19:59:50.001918+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.002006+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.002135+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.004148+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.004234+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.004378+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.031969+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.036501+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.047259+00:00", "trade", 6.33, 40.0]
["2026-10-01T19:59:50.071460+00:00", "trade", 6.33, 33.0]
["2026-10-01T19:59:50.083842+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.084232+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.089589+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.104425+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.137609+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.139989+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.238117+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.261687+00:00", "trade", 6.335, 6.0]
["2026-10-01T19:59:50.276128+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:50.276128+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276146+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276153+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276160+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276180+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276187+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.276193+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.317473+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.337566+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.347337+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.373929+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.397999+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.398375+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.414561+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.452255+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.572869+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.706584+00:00", "trade", 6.33, 33.0]
["2026-10-01T19:59:50.726451+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726452+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:50.726470+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726477+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726483+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726498+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726504+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.726511+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.865246+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.865703+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.866182+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.873994+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.958901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:50.965065+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.010028+00:00", "trade", 6.33, 60.0]
["2026-10-01T19:59:51.059941+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.059964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.059965+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:51.059984+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.059992+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060000+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060006+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060014+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060021+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060028+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.060052+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.084326+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.085393+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.092642+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.125544+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.256559+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288510+00:00", "trade", 6.33, 45.0]
["2026-10-01T19:59:51.288510+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288529+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288536+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288543+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288559+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288567+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288574+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.288815+00:00", "trade", 6.33, 1400.0]
["2026-10-01T19:59:51.288919+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.289808+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.378124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.386124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.387641+00:00", "trade", 6.33, 1324.0]
["2026-10-01T19:59:51.411463+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:51.446329+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:59:51.446391+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.451736+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.455897+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:51.541135+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541159+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541160+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:51.541177+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541184+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541191+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541198+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541206+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541213+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541219+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541238+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.541933+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.543650+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.554876+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.555613+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.640838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.641506+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.646952+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.649003+00:00", "trade", 6.33, 169.0]
["2026-10-01T19:59:51.649013+00:00", "trade", 6.33, 262.0]
["2026-10-01T19:59:51.707301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.707820+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.740132+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.740574+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.742183+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:51.742625+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.743203+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.746061+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.746805+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.779104+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.797563+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.811495+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828201+00:00", "trade", 6.33, 12.0]
["2026-10-01T19:59:51.828201+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828599+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828874+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828893+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828899+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828906+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828921+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828928+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.828934+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.829547+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.832817+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.849990+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.852331+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.870827+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.873035+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.931027+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.956908+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:51.956935+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015848+00:00", "trade", 6.33, 37.0]
["2026-10-01T19:59:52.015889+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:52.015889+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015910+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015917+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015924+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015931+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015941+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015948+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015955+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.015983+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.016226+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.016767+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:52.016783+00:00", "trade", 6.33, 9.0]
["2026-10-01T19:59:52.034181+00:00", "trade", 6.33, 80.0]
["2026-10-01T19:59:52.048463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.088328+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.088597+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.091337+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.119232+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.140196+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.147815+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.212607+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.233353+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:52.274841+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.299808+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.305009+00:00", "trade", 6.33, 118.0]
["2026-10-01T19:59:52.305011+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.305524+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.305536+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.318653+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.326901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.331936+00:00", "trade", 6.33, 93.0]
["2026-10-01T19:59:52.331947+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:52.331951+00:00", "trade", 6.33, 24.0]
["2026-10-01T19:59:52.345616+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.390866+00:00", "trade", 6.34, 8.0]
["2026-10-01T19:59:52.398302+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.456229+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.490137+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.513516+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.519452+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:52.533105+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:59:52.584120+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:52.584120+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584140+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584150+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584157+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584163+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584171+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584177+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584184+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.584205+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.607184+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.666734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.678076+00:00", "trade", 6.33, 276.0]
["2026-10-01T19:59:52.678083+00:00", "trade", 6.33, 173.0]
["2026-10-01T19:59:52.727550+00:00", "trade", 6.335, 84.0]
["2026-10-01T19:59:52.742412+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:52.763820+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.772674+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.778030+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.821348+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.821352+00:00", "trade", 6.33, 60.0]
["2026-10-01T19:59:52.821357+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.821399+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.827568+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.834841+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.835335+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.841301+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.860056+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:52.931067+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.011092+00:00", "trade", 6.33, 40.0]
["2026-10-01T19:59:53.021447+00:00", "trade", 6.33, 35.0]
["2026-10-01T19:59:53.023838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.055653+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.076514+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.090615+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154025+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.154027+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154045+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154052+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154059+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154066+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154076+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154083+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.154089+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.201796+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.212350+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.405961+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.405985+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436787+00:00", "trade", 6.33, 143.0]
["2026-10-01T19:59:53.436787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436789+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.436790+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.436791+00:00", "trade", 6.33, 23.0]
["2026-10-01T19:59:53.436794+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436824+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436830+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436837+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436844+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436850+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436857+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436864+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436870+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436876+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436882+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436888+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436895+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436925+00:00", "trade", 6.33, 152.0]
["2026-10-01T19:59:53.436950+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436957+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436964+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436974+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.436977+00:00", "trade", 6.33, 99.0]
["2026-10-01T19:59:53.436987+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.436989+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.436998+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.437005+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.437014+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.437018+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437018+00:00", "trade", 6.33, 225.0]
["2026-10-01T19:59:53.437018+00:00", "trade", 6.32, 776.0]
["2026-10-01T19:59:53.437018+00:00", "trade", 6.32, 100.0]
["2026-10-01T19:59:53.437018+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437021+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437026+00:00", "trade", 6.32, 23.0]
["2026-10-01T19:59:53.437028+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437035+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437040+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437041+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437048+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437055+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437072+00:00", "trade", 6.33, 32.0]
["2026-10-01T19:59:53.437077+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437209+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437237+00:00", "trade", 6.33, 71.0]
["2026-10-01T19:59:53.437272+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.437297+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437356+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437412+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437438+00:00", "trade", 6.33, 38.0]
["2026-10-01T19:59:53.437449+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.437517+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.437528+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.438123+00:00", "trade", 6.325, 100.0]
["2026-10-01T19:59:53.438262+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.438271+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.438278+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.438302+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.438887+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.441814+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.441822+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.442364+00:00", "trade", 6.33, 86.0]
["2026-10-01T19:59:53.444655+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.444681+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.445523+00:00", "trade", 6.33, 36.0]
["2026-10-01T19:59:53.445956+00:00", "trade", 6.33, 38.0]
["2026-10-01T19:59:53.446029+00:00", "trade", 6.33, 17.0]
["2026-10-01T19:59:53.447049+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.448721+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.448729+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:53.448733+00:00", "trade", 6.33, 1200.0]
["2026-10-01T19:59:53.448737+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.448745+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.448756+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:53.448759+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:53.448763+00:00", "trade", 6.33, 125.0]
["2026-10-01T19:59:53.448779+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.448872+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.449244+00:00", "trade", 6.33, 75.0]
["2026-10-01T19:59:53.449283+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.449799+00:00", "trade", 6.33, 300.0]
["2026-10-01T19:59:53.457847+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.459427+00:00", "trade", 6.33, 500.0]
["2026-10-01T19:59:53.461001+00:00", "trade", 6.33, 1100.0]
["2026-10-01T19:59:53.471866+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.481219+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.483820+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502184+00:00", "trade", 6.33, 282.0]
["2026-10-01T19:59:53.502184+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502204+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502210+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502217+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502232+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502238+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502245+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502647+00:00", "trade", 6.33, 618.0]
["2026-10-01T19:59:53.502647+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502648+00:00", "trade", 6.33, 246.0]
["2026-10-01T19:59:53.502654+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502669+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502676+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502682+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502689+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502716+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502722+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502728+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502735+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502755+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:53.502757+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.502763+00:00", "trade", 6.33, 235.0]
["2026-10-01T19:59:53.503128+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503135+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503141+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503147+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503154+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503160+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503167+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503174+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503180+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.503235+00:00", "trade", 6.33, 3.0]
["2026-10-01T19:59:53.503235+00:00", "trade", 6.33, 382.0]
["2026-10-01T19:59:53.508287+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.533896+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.533912+00:00", "trade", 6.325, 41.0]
["2026-10-01T19:59:53.533923+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.534443+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.539533+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.541683+00:00", "trade", 6.325, 400.0]
["2026-10-01T19:59:53.547337+00:00", "trade", 6.325, 2.0]
["2026-10-01T19:59:53.563944+00:00", "trade", 6.325, 30.0]
["2026-10-01T19:59:53.563949+00:00", "trade", 6.325, 70.0]
["2026-10-01T19:59:53.651076+00:00", "trade", 6.325, 89.0]
["2026-10-01T19:59:53.686820+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.686851+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.686876+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687262+00:00", "trade", 6.33, 54.0]
["2026-10-01T19:59:53.687263+00:00", "trade", 6.33, 36.0]
["2026-10-01T19:59:53.687263+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687270+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687281+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687288+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687294+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687301+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687312+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687319+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687326+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687708+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687714+00:00", "trade", 6.33, 1081.0]
["2026-10-01T19:59:53.687715+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687722+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687728+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687735+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687739+00:00", "trade", 6.33, 295.0]
["2026-10-01T19:59:53.687740+00:00", "trade", 6.33, 79.0]
["2026-10-01T19:59:53.687742+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687745+00:00", "trade", 6.33, 19.0]
["2026-10-01T19:59:53.687749+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687757+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687763+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687772+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687778+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687785+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687792+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687799+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687812+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687819+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687826+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687833+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687834+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687841+00:00", "quote", 6.32, 6.33]
["2026-10-01T19:59:53.687842+00:00", "quote", 6.32, 6.34]
["2026-10-01T19:59:53.687848+00:00", "quote", 6.32, 6.34]
["2026-10-01T19:59:53.687854+00:00", "quote", 6.32, 6.34]
["2026-10-01T19:59:53.687862+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.687868+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.687875+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.687882+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.687888+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.687926+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.687942+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.687946+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.687997+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688016+00:00", "trade", 6.33, 172.0]
["2026-10-01T19:59:53.688112+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688151+00:00", "trade", 6.33, 28.0]
["2026-10-01T19:59:53.688160+00:00", "trade", 6.33, 400.0]
["2026-10-01T19:59:53.688167+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688200+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688297+00:00", "trade", 6.33, 374.0]
["2026-10-01T19:59:53.688298+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688320+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688397+00:00", "quote", 6.33, 6.33]
["2026-10-01T19:59:53.688422+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:53.688429+00:00", "trade", 6.33, 226.0]
["2026-10-01T19:59:53.688429+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.688463+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.688956+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.690166+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.690179+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.690187+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.690196+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.690451+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.696525+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:53.725864+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.730909+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.734584+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.782258+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:53.916819+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:53.917843+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.005372+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.005901+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.008858+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.011807+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.023761+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.024390+00:00", "trade", 6.33, 290.0]
["2026-10-01T19:59:54.024897+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.034552+00:00", "trade", 6.33, 18.0]
["2026-10-01T19:59:54.037388+00:00", "trade", 6.33, 330.0]
["2026-10-01T19:59:54.044395+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.044402+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.044848+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.045308+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.055855+00:00", "trade", 6.335, 156.0]
["2026-10-01T19:59:54.065716+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.074436+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.074444+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.074472+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:54.074476+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.074703+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.074793+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:54.074797+00:00", "trade", 6.33, 46.0]
["2026-10-01T19:59:54.099208+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.158163+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.162118+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.162588+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.171871+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.242155+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.242185+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:54.338869+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.406384+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.406404+00:00", "trade", 6.34, 50.0]
["2026-10-01T19:59:54.406987+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.422870+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.463862+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.464475+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.466386+00:00", "trade", 6.33, 16.0]
["2026-10-01T19:59:54.468951+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:54.499955+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.526124+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.526268+00:00", "trade", 6.34, 32.0]
["2026-10-01T19:59:54.527552+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.557764+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.578493+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.600509+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.619955+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.619965+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.632961+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.650581+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.650617+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:54.702005+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.705686+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.858974+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.859003+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.942480+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.949710+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.966920+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.968694+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:54.986124+00:00", "trade", 6.34, 12.0]
["2026-10-01T19:59:55.015890+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.022665+00:00", "trade", 6.33, 29.0]
["2026-10-01T19:59:55.036477+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:55.036686+00:00", "trade", 6.335, 25.0]
["2026-10-01T19:59:55.043313+00:00", "trade", 6.33, 30.0]
["2026-10-01T19:59:55.057382+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.067567+00:00", "trade", 6.335, 178.0]
["2026-10-01T19:59:55.191840+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:55.196124+00:00", "trade", 6.335, 11.0]
["2026-10-01T19:59:55.203307+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.307507+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.314032+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.371675+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.372111+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.404335+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.404775+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.406708+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.438311+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.475469+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.506055+00:00", "trade", 6.34, 6.0]
["2026-10-01T19:59:55.506056+00:00", "trade", 6.34, 55.0]
["2026-10-01T19:59:55.543852+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.621508+00:00", "trade", 6.33, 20.0]
["2026-10-01T19:59:55.621552+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:55.643610+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.680426+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.680736+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:55.786105+00:00", "trade", 6.34, 68.0]
["2026-10-01T19:59:55.968816+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.012394+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.012428+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:56.022187+00:00", "trade", 6.33, 15.0]
["2026-10-01T19:59:56.026979+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.039671+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:56.041062+00:00", "trade", 6.335, 141.0]
["2026-10-01T19:59:56.055806+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.067258+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.067653+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.096047+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.108327+00:00", "trade", 6.34, 70.0]
["2026-10-01T19:59:56.109579+00:00", "trade", 6.335, 276.0]
["2026-10-01T19:59:56.109727+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:56.109728+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:56.109800+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:56.110012+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:56.110022+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:56.117805+00:00", "trade", 6.335, 300.0]
["2026-10-01T19:59:56.117814+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:56.117829+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:56.117883+00:00", "trade", 6.335, 300.0]
["2026-10-01T19:59:56.118171+00:00", "trade", 6.335, 300.0]
["2026-10-01T19:59:56.118179+00:00", "trade", 6.335, 400.0]
["2026-10-01T19:59:56.193623+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.194090+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.241412+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.241437+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.241542+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:59:56.252664+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.268151+00:00", "trade", 6.34, 5.0]
["2026-10-01T19:59:56.378922+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.475968+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.558828+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:56.558854+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.603303+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.603333+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.603335+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:56.606838+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.630702+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.630711+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.638755+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.652183+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.682497+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.682603+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:56.724776+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:56.844473+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.848249+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.858063+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.887508+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.957710+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.957734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:56.968093+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.005777+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.005906+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.006489+00:00", "trade", 6.33, 101.0]
["2026-10-01T19:59:57.008648+00:00", "trade", 6.33, 80.0]
["2026-10-01T19:59:57.009814+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:57.010580+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:57.018977+00:00", "trade", 6.33, 68.0]
["2026-10-01T19:59:57.040675+00:00", "trade", 6.33, 14.0]
["2026-10-01T19:59:57.120398+00:00", "trade", 6.335, 200.0]
["2026-10-01T19:59:57.120837+00:00", "trade", 6.34, 1.0]
["2026-10-01T19:59:57.120863+00:00", "trade", 6.33, 1.0]
["2026-10-01T19:59:57.123201+00:00", "trade", 6.33, 15.0]
["2026-10-01T19:59:57.137519+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:57.146620+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:57.196577+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.200444+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.207017+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.207920+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.213181+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:57.220566+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.225430+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:59:57.398486+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.424019+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.430045+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.513367+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.596754+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.596784+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:57.598903+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.604073+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.604314+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.605513+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.716784+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.804034+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.804492+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:57.970802+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.010105+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:59:58.013202+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.013943+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.017332+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.022567+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:59:58.028814+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.035778+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.063703+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.063736+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:58.080984+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.132589+00:00", "trade", 6.33, 2.0]
["2026-10-01T19:59:58.166766+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.177298+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.201448+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.229578+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.408462+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.442199+00:00", "trade", 6.34, 13.0]
["2026-10-01T19:59:58.512255+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.512289+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:58.632064+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.660418+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.715024+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.717520+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.719077+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.831034+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.870734+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.870762+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.905728+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.905736+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.928345+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.928796+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.930374+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.945365+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.945947+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:58.952040+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.954997+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.963188+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.963223+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:58.963779+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:58.982136+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:58.986101+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.008632+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.011323+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.023349+00:00", "trade", 6.33, 5.0]
["2026-10-01T19:59:59.023351+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.029770+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.030485+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.038270+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.038755+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.038854+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.043889+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.060602+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.072675+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.074658+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.075041+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.076633+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.087193+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.106203+00:00", "trade", 6.33, 200.0]
["2026-10-01T19:59:59.125777+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.128303+00:00", "trade", 6.33, 4.0]
["2026-10-01T19:59:59.128666+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.129250+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.130025+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.139483+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.159745+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.159972+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.171809+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.181588+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.253344+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.253377+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:59.262637+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.282963+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.349115+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.403293+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.404323+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.404799+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.426787+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.436971+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.437002+00:00", "trade", 6.335, 100.0]
["2026-10-01T19:59:59.486183+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.490621+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.520821+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.527531+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.529983+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.531114+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.545025+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.581595+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.581633+00:00", "trade", 6.33, 100.0]
["2026-10-01T19:59:59.581633+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.586320+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.586327+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.586764+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.597682+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.598902+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.602954+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.609710+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.625074+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.632437+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.644043+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.683945+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.683968+00:00", "trade", 6.335, 8.0]
["2026-10-01T19:59:59.694438+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.694457+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:59:59.726893+00:00", "trade", 6.335, 14.0]
["2026-10-01T19:59:59.727704+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.734903+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.734925+00:00", "trade", 6.335, 4.0]
["2026-10-01T19:59:59.734929+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.736353+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.736417+00:00", "trade", 6.335, 1.0]
["2026-10-01T19:59:59.747990+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.748012+00:00", "trade", 6.335, 5.0]
["2026-10-01T19:59:59.781987+00:00", "trade", 6.34, 2.0]
["2026-10-01T19:59:59.798640+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.798644+00:00", "trade", 6.335, 9.0]
["2026-10-01T19:59:59.834421+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.834444+00:00", "trade", 6.335, 28.0]
["2026-10-01T19:59:59.834478+00:00", "trade", 6.335, 59.0]
["2026-10-01T19:59:59.839448+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.839470+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.839647+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.840721+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.841011+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.867948+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.903737+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.991621+00:00", "quote", 6.33, 6.34]
["2026-10-01T19:59:59.997370+00:00", "trade", 6.335, 13.0]