["2026-10-01T13:30:00.126544+00:00", "quote", 8.35, 8.53]
["2026-10-01T13:30:00.576897+00:00", "trade", 8.36, 24043.0]
["2026-10-01T13:30:00.576904+00:00", "trade", 8.36, 24043.0]
["2026-10-01T13:30:00.576964+00:00", "quote", 8.35, 8.53]
["2026-10-01T13:30:00.611475+00:00", "quote", 8.36, 8.53]
["2026-10-01T13:30:00.648505+00:00", "quote", 8.36, 8.36]
["2026-10-01T13:30:00.649279+00:00", "trade", 8.36, 38.0]
["2026-10-01T13:30:00.649279+00:00", "quote", 8.36, 8.36]
["2026-10-01T13:30:00.658328+00:00", "trade", 8.36, 100.0]
["2026-10-01T13:30:00.658328+00:00", "quote", 8.36, 8.36]
["2026-10-01T13:30:00.683110+00:00", "trade", 8.36, 100.0]
["2026-10-01T13:30:00.683111+00:00", "quote", 8.35, 8.36]
["2026-10-01T13:30:00.702916+00:00", "quote", 8.35, 8.36]
["2026-10-01T13:30:00.715085+00:00", "trade", 8.35, 200.0]
["2026-10-01T13:30:00.715672+00:00", "trade", 8.355, 100.0]
["2026-10-01T13:30:00.715674+00:00", "trade", 8.355, 100.0]
["2026-10-01T13:30:00.715674+00:00", "trade", 8.35, 469.0]
["2026-10-01T13:30:00.715674+00:00", "quote", 8.35, 8.36]
["2026-10-01T13:30:00.716362+00:00", "trade", 8.38, 300.0]
["2026-10-01T13:30:00.716366+00:00", "trade", 8.35, 200.0]
["2026-10-01T13:30:00.716443+00:00", "trade", 8.35, 200.0]
["2026-10-01T13:30:00.716683+00:00", "trade", 8.355, 100.0]
["2026-10-01T13:30:00.716710+00:00", "trade", 8.355, 200.0]
["2026-10-01T13:30:00.716710+00:00", "trade", 8.35, 99.0]
["2026-10-01T13:30:00.716711+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:00.716712+00:00", "trade", 8.35, 1.0]
["2026-10-01T13:30:00.716712+00:00", "trade", 8.35, 200.0]
["2026-10-01T13:30:00.716720+00:00", "trade", 8.38, 1.0]
["2026-10-01T13:30:00.716783+00:00", "trade", 8.38, 10.0]
["2026-10-01T13:30:00.716785+00:00", "trade", 8.355, 100.0]
["2026-10-01T13:30:00.716871+00:00", "trade", 8.38, 10.0]
["2026-10-01T13:30:00.716936+00:00", "trade", 8.38, 10.0]
["2026-10-01T13:30:00.718672+00:00", "trade", 8.355, 200.0]
["2026-10-01T13:30:00.718694+00:00", "trade", 8.35, 100.0]
["2026-10-01T13:30:00.719359+00:00", "trade", 8.35, 100.0]
["2026-10-01T13:30:00.719932+00:00", "trade", 8.35, 1.0]
["2026-10-01T13:30:00.726084+00:00", "trade", 8.32, 699.0]
["2026-10-01T13:30:00.729322+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:00.742196+00:00", "trade", 8.34, 400.0]
["2026-10-01T13:30:00.768313+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:00.780004+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:30:00.955121+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:01.166340+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:01.197151+00:00", "trade", 8.355, 80.0]
["2026-10-01T13:30:01.291281+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:01.772933+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:01.820670+00:00", "trade", 8.35, 100.0]
["2026-10-01T13:30:02.049086+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:02.190980+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:02.747924+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:03.068290+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:03.068315+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:03.068389+00:00", "trade", 8.33, 20.0]
["2026-10-01T13:30:03.072339+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:04.701667+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.704326+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.705617+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.706696+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.708568+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.708649+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.709645+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.709698+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.710847+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.710939+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.711667+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.711878+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.712574+00:00", "trade", 8.34, 19.0]
["2026-10-01T13:30:04.713138+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.714518+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.715835+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.716745+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:30:04.718086+00:00", "trade", 8.34, 3.0]
["2026-10-01T13:30:05.577011+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:05.577440+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:05.577452+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:06.041672+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:06.041745+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:06.262391+00:00", "trade", 8.34, 300.0]
["2026-10-01T13:30:06.262816+00:00", "trade", 8.34, 300.0]
["2026-10-01T13:30:06.264258+00:00", "trade", 8.33, 100.0]
["2026-10-01T13:30:06.343386+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:06.350633+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:06.350665+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:06.365181+00:00", "trade", 8.33, 100.0]
["2026-10-01T13:30:06.365625+00:00", "trade", 8.33, 100.0]
["2026-10-01T13:30:06.454665+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.454669+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.454677+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.454678+00:00", "trade", 8.34, 400.0]
["2026-10-01T13:30:06.454679+00:00", "trade", 8.35, 100.0]
["2026-10-01T13:30:06.454682+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.454708+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:06.454979+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:06.455063+00:00", "trade", 8.35, 100.0]
["2026-10-01T13:30:06.455182+00:00", "quote", 8.32, 8.36]
["2026-10-01T13:30:06.455213+00:00", "trade", 8.36, 100.0]
["2026-10-01T13:30:06.455214+00:00", "quote", 8.32, 8.37]
["2026-10-01T13:30:06.455228+00:00", "quote", 8.32, 8.37]
["2026-10-01T13:30:06.455235+00:00", "quote", 8.35, 8.37]
["2026-10-01T13:30:06.455247+00:00", "trade", 8.36, 10.0]
["2026-10-01T13:30:06.455296+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.455514+00:00", "quote", 8.32, 8.37]
["2026-10-01T13:30:06.455521+00:00", "quote", 8.33, 8.37]
["2026-10-01T13:30:06.455542+00:00", "quote", 8.32, 8.37]
["2026-10-01T13:30:06.455594+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.455610+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.455620+00:00", "quote", 8.32, 8.38]
["2026-10-01T13:30:06.455625+00:00", "quote", 8.32, 8.38]
["2026-10-01T13:30:06.455627+00:00", "quote", 8.32, 8.38]
["2026-10-01T13:30:06.455674+00:00", "trade", 8.36, 20.0]
["2026-10-01T13:30:06.455707+00:00", "trade", 8.36, 100.0]
["2026-10-01T13:30:06.455742+00:00", "quote", 8.34, 8.38]
["2026-10-01T13:30:06.456002+00:00", "quote", 8.35, 8.38]
["2026-10-01T13:30:06.456228+00:00", "quote", 8.34, 8.38]
["2026-10-01T13:30:06.459505+00:00", "quote", 8.34, 8.38]
["2026-10-01T13:30:06.555295+00:00", "quote", 8.34, 8.38]
["2026-10-01T13:30:06.555688+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:06.555758+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:06.628256+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:06.977429+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.977530+00:00", "trade", 8.35, 40.0]
["2026-10-01T13:30:06.977540+00:00", "trade", 8.35, 60.0]
["2026-10-01T13:30:06.977573+00:00", "trade", 8.35, 50.0]
["2026-10-01T13:30:06.978242+00:00", "trade", 8.35, 80.0]
["2026-10-01T13:30:06.978631+00:00", "trade", 8.34, 200.0]
["2026-10-01T13:30:06.978713+00:00", "trade", 8.34, 1.0]
["2026-10-01T13:30:06.979146+00:00", "trade", 8.35, 11.0]
["2026-10-01T13:30:07.022926+00:00", "trade", 8.36, 5.0]
["2026-10-01T13:30:07.023186+00:00", "trade", 8.36, 5.0]
["2026-10-01T13:30:07.813297+00:00", "trade", 8.36, 1.0]
["2026-10-01T13:30:07.923223+00:00", "trade", 8.345, 1.0]
["2026-10-01T13:30:08.938532+00:00", "trade", 8.355, 600.0]
["2026-10-01T13:30:09.039016+00:00", "trade", 8.355, 100.0]
["2026-10-01T13:30:09.598979+00:00", "trade", 8.3799, 1.0]
["2026-10-01T13:30:13.085444+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:18.125215+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:18.926033+00:00", "trade", 8.3301, 1.0]
["2026-10-01T13:30:19.135656+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:21.705906+00:00", "quote", 8.33, 8.38]
["2026-10-01T13:30:21.706345+00:00", "quote", 8.33, 8.4]
["2026-10-01T13:30:21.706632+00:00", "quote", 8.33, 8.4]
["2026-10-01T13:30:21.706798+00:00", "quote", 8.32, 8.4]
["2026-10-01T13:30:21.721760+00:00", "quote", 8.32, 8.4]
["2026-10-01T13:30:21.721783+00:00", "trade", 8.33, 24.0]
["2026-10-01T13:30:21.721863+00:00", "quote", 8.32, 8.4]
["2026-10-01T13:30:22.680905+00:00", "quote", 8.32, 8.39]
["2026-10-01T13:30:22.680952+00:00", "quote", 8.32, 8.39]
["2026-10-01T13:30:23.529341+00:00", "quote", 8.32, 8.39]
["2026-10-01T13:30:23.529368+00:00", "quote", 8.3, 8.39]
["2026-10-01T13:30:23.529369+00:00", "trade", 8.32, 250.0]
["2026-10-01T13:30:23.529381+00:00", "quote", 8.3, 8.36]
["2026-10-01T13:30:23.529389+00:00", "trade", 8.32, 100.0]
["2026-10-01T13:30:23.529389+00:00", "quote", 8.3, 8.33]
["2026-10-01T13:30:23.529392+00:00", "trade", 8.31, 30.0]
["2026-10-01T13:30:23.529426+00:00", "quote", 8.3, 8.33]
["2026-10-01T13:30:23.529445+00:00", "trade", 8.33, 1.0]
["2026-10-01T13:30:23.529513+00:00", "quote", 8.3, 8.33]
["2026-10-01T13:30:23.529569+00:00", "quote", 8.3, 8.33]
["2026-10-01T13:30:23.529572+00:00", "trade", 8.32, 90.0]
["2026-10-01T13:30:23.529584+00:00", "trade", 8.32, 24.0]
["2026-10-01T13:30:23.529600+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529630+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529691+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529700+00:00", "trade", 8.3, 10.0]
["2026-10-01T13:30:23.529714+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529726+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529737+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529797+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.529991+00:00", "quote", 8.29, 8.33]
["2026-10-01T13:30:23.530000+00:00", "trade", 8.3, 1.0]
["2026-10-01T13:30:23.530005+00:00", "trade", 8.3, 10.0]
["2026-10-01T13:30:23.530005+00:00", "trade", 8.3, 1.0]
["2026-10-01T13:30:23.530005+00:00", "trade", 8.3, 10.0]
["2026-10-01T13:30:23.530007+00:00", "trade", 8.3, 10.0]
["2026-10-01T13:30:23.530024+00:00", "quote", 8.26, 8.33]
["2026-10-01T13:30:23.530083+00:00", "trade", 8.29, 10.0]
["2026-10-01T13:30:23.530104+00:00", "quote", 8.26, 8.33]
["2026-10-01T13:30:23.530161+00:00", "quote", 8.26, 8.33]
["2026-10-01T13:30:23.535726+00:00", "quote", 8.26, 8.33]
["2026-10-01T13:30:23.542604+00:00", "quote", 8.26, 8.33]
["2026-10-01T13:30:23.542634+00:00", "quote", 8.26, 8.32]
["2026-10-01T13:30:23.542662+00:00", "quote", 8.26, 8.32]
["2026-10-01T13:30:23.548087+00:00", "quote", 8.26, 8.32]
["2026-10-01T13:30:25.631330+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:25.631353+00:00", "trade", 8.27, 1.0]
["2026-10-01T13:30:25.631353+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:25.631393+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:25.636229+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:26.733679+00:00", "trade", 8.285, 7.0]
["2026-10-01T13:30:31.841245+00:00", "trade", 8.3003, 50.0]
["2026-10-01T13:30:32.717428+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:32.725696+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:49.002185+00:00", "trade", 8.26, 242.0]
["2026-10-01T13:30:49.002185+00:00", "quote", 8.26, 8.31]
["2026-10-01T13:30:49.002186+00:00", "trade", 8.26, 100.0]
["2026-10-01T13:30:49.002192+00:00", "quote", 8.25, 8.31]
["2026-10-01T13:30:49.002206+00:00", "quote", 8.25, 8.28]
["2026-10-01T13:30:49.002245+00:00", "quote", 8.25, 8.28]
["2026-10-01T13:30:49.002463+00:00", "quote", 8.25, 8.28]
["2026-10-01T13:30:49.002464+00:00", "trade", 8.25, 2000.0]
["2026-10-01T13:30:49.002476+00:00", "quote", 8.25, 8.26]
["2026-10-01T13:30:49.002495+00:00", "trade", 8.26, 1.0]
["2026-10-01T13:30:49.002499+00:00", "quote", 8.25, 8.26]
["2026-10-01T13:30:49.002706+00:00", "quote", 8.25, 8.26]
["2026-10-01T13:30:49.002737+00:00", "trade", 8.25, 594.0]
["2026-10-01T13:30:49.002743+00:00", "quote", 8.25, 8.26]
["2026-10-01T13:30:49.002758+00:00", "trade", 8.25, 406.0]
["2026-10-01T13:30:49.002759+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:49.002773+00:00", "trade", 8.25, 30.0]
["2026-10-01T13:30:49.002824+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:49.002868+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:49.002926+00:00", "quote", 8.21, 8.26]
["2026-10-01T13:30:49.003724+00:00", "quote", 8.21, 8.26]
["2026-10-01T13:30:49.012645+00:00", "quote", 8.21, 8.26]
["2026-10-01T13:30:49.012975+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:49.113687+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:49.113724+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.098170+00:00", "trade", 8.24, 200.0]
["2026-10-01T13:30:50.717710+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722693+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722709+00:00", "trade", 8.26, 90.0]
["2026-10-01T13:30:50.722709+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722730+00:00", "trade", 8.26, 274.0]
["2026-10-01T13:30:50.722730+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722737+00:00", "trade", 8.26, 387.0]
["2026-10-01T13:30:50.722738+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722763+00:00", "trade", 8.26, 279.0]
["2026-10-01T13:30:50.722765+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722766+00:00", "trade", 8.26, 1.0]
["2026-10-01T13:30:50.722795+00:00", "quote", 8.22, 8.26]
["2026-10-01T13:30:50.722837+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:30:50.722993+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:30:50.723085+00:00", "quote", 8.24, 8.27]
["2026-10-01T13:30:50.723144+00:00", "quote", 8.24, 8.27]
["2026-10-01T13:30:50.723157+00:00", "quote", 8.24, 8.28]
["2026-10-01T13:30:50.723312+00:00", "quote", 8.24, 8.29]
["2026-10-01T13:30:50.723619+00:00", "quote", 8.24, 8.29]
["2026-10-01T13:30:50.762448+00:00", "quote", 8.24, 8.29]
["2026-10-01T13:30:50.762450+00:00", "trade", 8.29, 108.0]
["2026-10-01T13:30:50.762450+00:00", "trade", 8.29, 100.0]
["2026-10-01T13:30:50.762468+00:00", "quote", 8.27, 8.29]
["2026-10-01T13:30:50.762516+00:00", "quote", 8.27, 8.29]
["2026-10-01T13:30:50.762691+00:00", "quote", 8.27, 8.29]
["2026-10-01T13:30:50.762717+00:00", "quote", 8.27, 8.29]
["2026-10-01T13:30:50.762725+00:00", "trade", 8.29, 100.0]
["2026-10-01T13:30:50.762728+00:00", "trade", 8.29, 100.0]
["2026-10-01T13:30:50.763007+00:00", "trade", 8.29, 200.0]
["2026-10-01T13:30:50.763007+00:00", "quote", 8.27, 8.3]
["2026-10-01T13:30:50.763252+00:00", "quote", 8.27, 8.31]
["2026-10-01T13:30:50.804699+00:00", "trade", 8.31, 100.0]
["2026-10-01T13:30:50.804699+00:00", "quote", 8.27, 8.31]
["2026-10-01T13:30:50.804719+00:00", "quote", 8.3, 8.31]
["2026-10-01T13:30:50.804993+00:00", "quote", 8.29, 8.31]
["2026-10-01T13:30:50.805028+00:00", "quote", 8.29, 8.31]
["2026-10-01T13:30:50.805088+00:00", "quote", 8.3, 8.31]
["2026-10-01T13:30:50.805105+00:00", "quote", 8.3, 8.32]
["2026-10-01T13:30:50.805124+00:00", "trade", 8.32, 100.0]
["2026-10-01T13:30:50.805125+00:00", "trade", 8.32, 100.0]
["2026-10-01T13:30:50.805125+00:00", "quote", 8.3, 8.32]
["2026-10-01T13:30:50.805201+00:00", "trade", 8.32, 100.0]
["2026-10-01T13:30:50.805230+00:00", "trade", 8.32, 60.0]
["2026-10-01T13:30:50.805232+00:00", "quote", 8.3, 8.34]
["2026-10-01T13:30:50.805278+00:00", "quote", 8.3, 8.34]
["2026-10-01T13:30:50.805368+00:00", "trade", 8.31, 291.0]
["2026-10-01T13:30:50.805484+00:00", "quote", 8.3, 8.32]
["2026-10-01T13:30:50.805563+00:00", "quote", 8.3, 8.34]
["2026-10-01T13:30:50.805564+00:00", "trade", 8.32, 100.0]
["2026-10-01T13:30:50.806085+00:00", "trade", 8.33, 58.0]
["2026-10-01T13:30:50.806089+00:00", "trade", 8.33, 25.0]
["2026-10-01T13:30:50.806150+00:00", "trade", 8.34, 25.0]
["2026-10-01T13:30:50.806150+00:00", "trade", 8.34, 57.0]
["2026-10-01T13:30:50.806151+00:00", "trade", 8.34, 15.0]
["2026-10-01T13:30:50.806154+00:00", "trade", 8.34, 97.0]
["2026-10-01T13:30:50.806211+00:00", "trade", 8.34, 85.0]
["2026-10-01T13:30:50.806211+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:30:50.806212+00:00", "trade", 8.34, 126.0]
["2026-10-01T13:30:50.806220+00:00", "trade", 8.34, 74.0]
["2026-10-01T13:30:50.806220+00:00", "quote", 8.3, 8.39]
["2026-10-01T13:30:50.806221+00:00", "trade", 8.34, 3.0]
["2026-10-01T13:30:50.806221+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:30:50.806222+00:00", "trade", 8.34, 163.0]
["2026-10-01T13:30:50.806230+00:00", "trade", 8.34, 37.0]
["2026-10-01T13:30:50.806248+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:50.806290+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.806302+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.806308+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.806444+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.806488+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.806496+00:00", "quote", 8.31, 8.38]
["2026-10-01T13:30:50.820617+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.820701+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.820779+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.820827+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.820884+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.820968+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821049+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821130+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821210+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821288+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821366+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821463+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.821909+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.822116+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.822345+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.822805+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.823235+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.823673+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.824061+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.824110+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.824544+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.824978+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.825224+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.826299+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.827073+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.827883+00:00", "trade", 8.345, 19.0]
["2026-10-01T13:30:50.828137+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.828584+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.829095+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.829264+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.829802+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.830074+00:00", "trade", 8.345, 19.0]
["2026-10-01T13:30:50.830243+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.830393+00:00", "trade", 8.345, 19.0]
["2026-10-01T13:30:50.830632+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.830647+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.830727+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.830805+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.830816+00:00", "trade", 8.345, 19.0]
["2026-10-01T13:30:50.830886+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.830964+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.830986+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.831047+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.831123+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.831151+00:00", "trade", 8.345, 19.0]
["2026-10-01T13:30:50.831204+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.831278+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.831354+00:00", "trade", 8.3425, 5.0]
["2026-10-01T13:30:50.831418+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.831562+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.831752+00:00", "trade", 8.345, 5.0]
["2026-10-01T13:30:50.963194+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:50.963254+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:51.717982+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:30:51.721900+00:00", "trade", 8.38, 390.0]
["2026-10-01T13:30:53.718139+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:53.718252+00:00", "quote", 8.29, 8.38]
["2026-10-01T13:30:53.718494+00:00", "quote", 8.29, 8.38]
["2026-10-01T13:30:53.718505+00:00", "quote", 8.28, 8.38]
["2026-10-01T13:30:53.718857+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:54.717654+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:54.718098+00:00", "quote", 8.28, 8.38]
["2026-10-01T13:30:54.718241+00:00", "quote", 8.28, 8.38]
["2026-10-01T13:30:54.718812+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:54.827683+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:30:55.948758+00:00", "quote", 8.3, 8.38]
["2026-10-01T13:31:00.030966+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:31:00.064825+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.064830+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.065294+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.065807+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.066124+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.066266+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.066726+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.066915+00:00", "trade", 8.34, 10.0]
["2026-10-01T13:31:00.120959+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:31:00.129987+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130069+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130155+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130241+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130318+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130397+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130471+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130551+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:00.130618+00:00", "trade", 8.34, 5.0]
["2026-10-01T13:31:08.004011+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:31:08.608269+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:31:08.726165+00:00", "trade", 8.34, 100.0]
["2026-10-01T13:31:10.102748+00:00", "trade", 8.34, 200.0]
["2026-10-01T13:31:15.192565+00:00", "quote", 8.3, 8.34]
["2026-10-01T13:31:15.199993+00:00", "trade", 8.32, 200.0]
["2026-10-01T13:31:18.630575+00:00", "trade", 8.3, 100.0]
["2026-10-01T13:31:18.630575+00:00", "quote", 8.27, 8.34]
["2026-10-01T13:31:18.630577+00:00", "trade", 8.3, 200.0]
["2026-10-01T13:31:18.630603+00:00", "quote", 8.27, 8.32]
["2026-10-01T13:31:18.630883+00:00", "quote", 8.27, 8.34]
["2026-10-01T13:31:18.630901+00:00", "quote", 8.27, 8.32]
["2026-10-01T13:31:18.630917+00:00", "quote", 8.27, 8.32]
["2026-10-01T13:31:18.630924+00:00", "quote", 8.27, 8.32]
["2026-10-01T13:31:18.630955+00:00", "quote", 8.25, 8.32]
["2026-10-01T13:31:18.631031+00:00", "trade", 8.3, 2.0]
["2026-10-01T13:31:18.631033+00:00", "trade", 8.3, 2.0]
["2026-10-01T13:31:18.632035+00:00", "quote", 8.25, 8.3]
["2026-10-01T13:31:18.632084+00:00", "quote", 8.25, 8.3]
["2026-10-01T13:31:18.651157+00:00", "quote", 8.25, 8.29]
["2026-10-01T13:31:18.651211+00:00", "trade", 8.25, 50.0]
["2026-10-01T13:31:18.651211+00:00", "trade", 8.25, 100.0]
["2026-10-01T13:31:18.651212+00:00", "quote", 8.21, 8.29]
["2026-10-01T13:31:18.651223+00:00", "quote", 8.21, 8.28]
["2026-10-01T13:31:18.651283+00:00", "quote", 8.2, 8.28]
["2026-10-01T13:31:26.788747+00:00", "quote", 8.21, 8.28]
["2026-10-01T13:31:26.817058+00:00", "quote", 8.21, 8.28]
["2026-10-01T13:31:26.817305+00:00", "quote", 8.21, 8.28]
["2026-10-01T13:31:26.817327+00:00", "quote", 8.21, 8.3]
["2026-10-01T13:31:27.040678+00:00", "quote", 8.21, 8.3]
["2026-10-01T13:31:38.304568+00:00", "trade", 8.255, 2.0]
["2026-10-01T13:31:45.966305+00:00", "trade", 8.28, 2.0]
["2026-10-01T13:31:48.009945+00:00", "trade", 8.3, 1.0]
["2026-10-01T13:31:54.368045+00:00", "trade", 8.255, 1.0]
["2026-10-01T13:31:57.854741+00:00", "trade", 8.254, 166.0]
["2026-10-01T13:31:59.155054+00:00", "trade", 8.255, 1.0]
["2026-10-01T13:32:10.567361+00:00", "trade", 8.255, 100.0]
["2026-10-01T13:32:10.567502+00:00", "trade", 8.255, 100.0]
["2026-10-01T13:32:10.567764+00:00", "trade", 8.255, 100.0]
["2026-10-01T13:32:10.567833+00:00", "trade", 8.255, 100.0]
["2026-10-01T13:32:13.635091+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635093+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635187+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635190+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635198+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635245+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.635574+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.636360+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.637255+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.637402+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.637727+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638646+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638711+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638769+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638829+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638886+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638947+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.638960+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.639007+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.639065+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.639124+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.639723+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.640489+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.641205+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.641257+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.642025+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.642787+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.643550+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:13.644318+00:00", "trade", 8.255, 10.0]
["2026-10-01T13:32:15.720787+00:00", "trade", 8.25, 10.0]
["2026-10-01T13:32:17.225008+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:17.536650+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.737958+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.760974+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.771541+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.772024+00:00", "trade", 8.22, 200.0]
["2026-10-01T13:32:22.772055+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.772149+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.772606+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:22.772827+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:32:22.772852+00:00", "trade", 8.22, 38.0]
["2026-10-01T13:32:22.772907+00:00", "trade", 8.22, 38.0]
["2026-10-01T13:32:23.717221+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:31.413389+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.413492+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.413583+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.413673+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.413787+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.413967+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.414051+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.414503+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.415021+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.415296+00:00", "trade", 8.23, 5.0]
["2026-10-01T13:32:31.972906+00:00", "trade", 8.229, 166.0]
["2026-10-01T13:32:34.028935+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:35.414690+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:32:36.265779+00:00", "trade", 8.23, 50.0]
["2026-10-01T13:32:36.271372+00:00", "trade", 8.25, 50.0]
["2026-10-01T13:32:40.720705+00:00", "quote", 8.21, 8.22]
["2026-10-01T13:32:40.721258+00:00", "trade", 8.215, 300.0]
["2026-10-01T13:32:43.226136+00:00", "quote", 8.21, 8.22]
["2026-10-01T13:32:43.226138+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:32:43.226139+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:32:43.226144+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:43.226157+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:43.226189+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:43.226329+00:00", "trade", 8.21, 1.0]
["2026-10-01T13:32:43.226332+00:00", "trade", 8.2, 1000.0]
["2026-10-01T13:32:43.226332+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:43.226334+00:00", "trade", 8.2, 182.0]
["2026-10-01T13:32:43.226379+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:43.226553+00:00", "trade", 8.2, 18.0]
["2026-10-01T13:32:43.226828+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:43.226829+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:43.226830+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:43.226845+00:00", "trade", 8.21, 1.0]
["2026-10-01T13:32:43.226868+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:43.226901+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:43.226936+00:00", "trade", 8.21, 99.0]
["2026-10-01T13:32:43.230715+00:00", "trade", 8.19, 300.0]
["2026-10-01T13:32:43.230716+00:00", "trade", 8.19, 150.0]
["2026-10-01T13:32:43.230720+00:00", "trade", 8.19, 150.0]
["2026-10-01T13:32:43.230720+00:00", "trade", 8.19, 150.0]
["2026-10-01T13:32:43.230884+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:32:43.230973+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:32:43.230980+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:32:43.231106+00:00", "trade", 8.19, 150.0]
["2026-10-01T13:32:43.231566+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:32:43.231727+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:32:43.231811+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:32:43.231870+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:32:43.231909+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:32:43.232184+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:32:43.232198+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:32:43.232537+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:32:43.233314+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:32:43.233613+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:32:43.234330+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:32:43.237256+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:32:43.251359+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:43.251385+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:32:43.251444+00:00", "quote", 8.15, 8.22]
["2026-10-01T13:32:43.581756+00:00", "trade", 8.17, 1.0]
["2026-10-01T13:32:43.626400+00:00", "trade", 8.1825, 100.0]
["2026-10-01T13:32:43.704078+00:00", "trade", 8.185, 300.0]
["2026-10-01T13:32:45.770201+00:00", "trade", 8.185, 6.0]
["2026-10-01T13:32:48.662624+00:00", "quote", 8.15, 8.21]
["2026-10-01T13:32:48.691245+00:00", "quote", 8.15, 8.21]
["2026-10-01T13:32:51.286446+00:00", "quote", 8.15, 8.21]
["2026-10-01T13:32:51.781730+00:00", "trade", 8.1613, 400.0]
["2026-10-01T13:32:51.782792+00:00", "trade", 8.18, 38.0]
["2026-10-01T13:32:51.783385+00:00", "quote", 8.15, 8.21]
["2026-10-01T13:32:52.608443+00:00", "trade", 8.2027, 607.0]
["2026-10-01T13:32:52.731301+00:00", "trade", 8.18, 102.0]
["2026-10-01T13:32:52.858489+00:00", "trade", 8.1984, 1.0]
["2026-10-01T13:32:53.338704+00:00", "trade", 8.2, 1.0]
["2026-10-01T13:32:54.022140+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:32:54.022142+00:00", "trade", 8.21, 43.0]
["2026-10-01T13:32:54.022143+00:00", "trade", 8.21, 1.0]
["2026-10-01T13:32:54.022147+00:00", "trade", 8.21, 99.0]
["2026-10-01T13:32:54.022168+00:00", "quote", 8.19, 8.21]
["2026-10-01T13:32:54.022177+00:00", "trade", 8.21, 55.0]
["2026-10-01T13:32:54.022192+00:00", "trade", 8.21, 45.0]
["2026-10-01T13:32:54.022210+00:00", "quote", 8.19, 8.21]
["2026-10-01T13:32:54.022214+00:00", "trade", 8.21, 55.0]
["2026-10-01T13:32:54.022229+00:00", "trade", 8.21, 53.0]
["2026-10-01T13:32:54.022232+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:32:54.022235+00:00", "trade", 8.21, 1.0]
["2026-10-01T13:32:54.022238+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:32:54.022240+00:00", "trade", 8.21, 47.0]
["2026-10-01T13:32:54.022248+00:00", "trade", 8.21, 200.0]
["2026-10-01T13:32:54.022459+00:00", "quote", 8.19, 8.21]
["2026-10-01T13:32:54.022492+00:00", "quote", 8.19, 8.21]
["2026-10-01T13:32:54.022514+00:00", "trade", 8.21, 2.0]
["2026-10-01T13:32:54.022538+00:00", "trade", 8.21, 239.0]
["2026-10-01T13:32:54.022540+00:00", "trade", 8.21, 556.0]
["2026-10-01T13:32:54.022540+00:00", "trade", 8.21, 200.0]
["2026-10-01T13:32:54.022540+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:32:54.022573+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:32:54.022592+00:00", "trade", 8.22, 64.0]
["2026-10-01T13:32:54.022683+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:32:54.025263+00:00", "trade", 8.22, 55.0]
["2026-10-01T13:32:54.025278+00:00", "trade", 8.22, 45.0]
["2026-10-01T13:32:54.025721+00:00", "quote", 8.19, 8.25]
["2026-10-01T13:32:54.025722+00:00", "trade", 8.22, 89.0]
["2026-10-01T13:32:54.025745+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:32:54.025801+00:00", "trade", 8.22, 11.0]
["2026-10-01T13:32:54.037946+00:00", "trade", 8.225, 100.0]
["2026-10-01T13:32:54.082918+00:00", "trade", 8.225, 100.0]
["2026-10-01T13:32:54.717867+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:32:54.731034+00:00", "trade", 8.25, 100.0]
["2026-10-01T13:32:54.752593+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:32:55.022046+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:32:55.022046+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:32:55.022047+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:32:55.022073+00:00", "quote", 8.2, 8.23]
["2026-10-01T13:32:55.022080+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022146+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022306+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022322+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:55.022324+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:32:55.022324+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022325+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022336+00:00", "trade", 8.2, 38.0]
["2026-10-01T13:32:55.022345+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:55.022356+00:00", "trade", 8.2, 1.0]
["2026-10-01T13:32:55.022460+00:00", "trade", 8.2, 38.0]
["2026-10-01T13:32:55.022536+00:00", "trade", 8.2, 38.0]
["2026-10-01T13:32:55.022562+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:32:55.022615+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:55.022616+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:32:55.022627+00:00", "trade", 8.2, 38.0]
["2026-10-01T13:32:55.022808+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:32:55.049469+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:32:55.049574+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:32:55.049575+00:00", "quote", 8.17, 8.22]
["2026-10-01T13:32:55.049576+00:00", "trade", 8.19, 80.0]
["2026-10-01T13:32:55.049615+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:55.049779+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:55.072846+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:55.110149+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:32:55.122768+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:55.122815+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:32:55.222601+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:32:55.222919+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:32:55.224027+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:55.243999+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:32:55.283873+00:00", "trade", 8.2, 109.0]
["2026-10-01T13:32:56.324067+00:00", "trade", 8.2, 25.0]
["2026-10-01T13:32:57.376525+00:00", "trade", 8.2, 86.0]
["2026-10-01T13:32:58.378204+00:00", "trade", 8.2, 75.0]
["2026-10-01T13:32:59.414998+00:00", "trade", 8.2, 76.0]
["2026-10-01T13:33:04.428375+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:07.586154+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:11.571917+00:00", "trade", 8.2102, 18.0]
["2026-10-01T13:33:15.544637+00:00", "trade", 8.19, 3.0]
["2026-10-01T13:33:20.645941+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:27.253983+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:27.254000+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:27.254005+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:31.833761+00:00", "trade", 8.195, 100.0]
["2026-10-01T13:33:31.871418+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:33:31.871662+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:33:32.069236+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:32.069279+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:32.069296+00:00", "trade", 8.19, 20.0]
["2026-10-01T13:33:32.069313+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:32.069618+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:33:34.554569+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:33:40.195558+00:00", "trade", 8.179, 166.0]
["2026-10-01T13:33:44.601716+00:00", "trade", 8.18, 114.0]
["2026-10-01T13:33:45.973861+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:33:45.973892+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:33:45.973897+00:00", "trade", 8.2, 153.0]
["2026-10-01T13:33:45.973914+00:00", "trade", 8.2, 298.0]
["2026-10-01T13:33:45.973958+00:00", "trade", 8.2, 1.0]
["2026-10-01T13:33:45.974003+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:33:45.974005+00:00", "trade", 8.2, 191.0]
["2026-10-01T13:33:45.974005+00:00", "trade", 8.2, 163.0]
["2026-10-01T13:33:45.974011+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:33:45.974083+00:00", "trade", 8.2, 1146.0]
["2026-10-01T13:33:45.974083+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:45.974417+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:45.974495+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:45.983924+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:46.666247+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:33:47.721141+00:00", "trade", 8.22, 60.0]
["2026-10-01T13:33:47.721724+00:00", "trade", 8.23, 40.0]
["2026-10-01T13:33:50.105944+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:56.027556+00:00", "trade", 8.205, 200.0]
["2026-10-01T13:33:59.841829+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:33:59.841942+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:33:59.851020+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:34:01.769077+00:00", "trade", 8.2, 133.0]
["2026-10-01T13:34:02.980790+00:00", "trade", 8.2, 1.0]
["2026-10-01T13:34:02.989205+00:00", "trade", 8.2, 1.0]
["2026-10-01T13:34:04.021055+00:00", "trade", 8.2, 10.0]
["2026-10-01T13:34:04.021781+00:00", "trade", 8.2, 38.0]
["2026-10-01T13:34:09.362920+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:34:09.362976+00:00", "trade", 8.18, 3.0]
["2026-10-01T13:34:09.363016+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:34:09.363036+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:34:09.363054+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:34:09.363150+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:34:14.558560+00:00", "trade", 8.195, 1.0]
["2026-10-01T13:34:21.032433+00:00", "trade", 8.1992, 10.0]
["2026-10-01T13:34:27.775303+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:27.780181+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:27.782966+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:34:27.821455+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:29.807483+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:33.022717+00:00", "trade", 8.1613, 1.0]
["2026-10-01T13:34:37.190717+00:00", "trade", 8.189, 1.0]
["2026-10-01T13:34:40.408056+00:00", "trade", 8.193, 230.0]
["2026-10-01T13:34:45.108211+00:00", "trade", 8.18, 5.0]
["2026-10-01T13:34:45.596314+00:00", "trade", 8.19, 650.0]
["2026-10-01T13:34:48.397166+00:00", "trade", 8.174, 166.0]
["2026-10-01T13:34:52.064183+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:34:55.467146+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.057708+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.057749+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064151+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:34:57.064151+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064172+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064174+00:00", "trade", 8.2, 60.0]
["2026-10-01T13:34:57.064181+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064195+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064196+00:00", "trade", 8.2, 40.0]
["2026-10-01T13:34:57.064445+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:34:57.064450+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064451+00:00", "trade", 8.2, 60.0]
["2026-10-01T13:34:57.064477+00:00", "trade", 8.2, 40.0]
["2026-10-01T13:34:57.064482+00:00", "trade", 8.2, 28.0]
["2026-10-01T13:34:57.064485+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064626+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064633+00:00", "quote", 8.17, 8.22]
["2026-10-01T13:34:57.064655+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064662+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064732+00:00", "trade", 8.2, 40.0]
["2026-10-01T13:34:57.064748+00:00", "quote", 8.18, 8.22]
["2026-10-01T13:34:57.064755+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:34:57.064794+00:00", "quote", 8.17, 8.22]
["2026-10-01T13:34:57.064818+00:00", "quote", 8.18, 8.22]
["2026-10-01T13:34:57.514431+00:00", "quote", 8.18, 8.22]
["2026-10-01T13:35:01.465593+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:35:01.465959+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:35:01.843087+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:35:01.843143+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:35:01.844688+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:35:01.845059+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:35:04.307408+00:00", "trade", 8.19, 18.0]
["2026-10-01T13:35:04.309116+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:35:04.473703+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:35:04.540588+00:00", "trade", 8.205, 200.0]
["2026-10-01T13:35:07.926876+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:35:07.927315+00:00", "quote", 8.18, 8.25]
["2026-10-01T13:35:12.799718+00:00", "trade", 8.215, 70.0]
["2026-10-01T13:35:13.426677+00:00", "quote", 8.18, 8.26]
["2026-10-01T13:35:13.426756+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.426964+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.427200+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.428101+00:00", "trade", 8.23, 200.0]
["2026-10-01T13:35:13.430902+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.727566+00:00", "trade", 8.2, 57.0]
["2026-10-01T13:35:13.731623+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.731629+00:00", "quote", 8.18, 8.28]
["2026-10-01T13:35:13.731636+00:00", "quote", 8.16, 8.28]
["2026-10-01T13:35:14.675912+00:00", "quote", 8.16, 8.27]
["2026-10-01T13:35:16.062694+00:00", "quote", 8.16, 8.27]
["2026-10-01T13:35:16.517311+00:00", "trade", 8.2, 43.0]
["2026-10-01T13:35:16.517311+00:00", "quote", 8.16, 8.27]
["2026-10-01T13:35:16.517340+00:00", "quote", 8.16, 8.27]
["2026-10-01T13:35:16.517348+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:16.518647+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:16.519212+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:35:16.524414+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:35:16.537714+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:35:16.537796+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:16.538185+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:35:16.617670+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:16.618101+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:20.675713+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:20.676247+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:20.676348+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:27.850205+00:00", "trade", 8.21, 1.0]
["2026-10-01T13:35:28.766695+00:00", "trade", 8.205, 43.0]
["2026-10-01T13:35:28.951408+00:00", "trade", 8.1988, 6.0]
["2026-10-01T13:35:29.437646+00:00", "quote", 8.16, 8.26]
["2026-10-01T13:35:34.432363+00:00", "trade", 8.17, 25.0]
["2026-10-01T13:35:37.573607+00:00", "trade", 8.21, 11.0]
["2026-10-01T13:35:39.546510+00:00", "quote", 8.16, 8.25]
["2026-10-01T13:35:42.010963+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:46.787336+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:46.787985+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:49.606751+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:49.607144+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:35:52.663755+00:00", "trade", 8.1925, 100.0]
["2026-10-01T13:35:53.738326+00:00", "trade", 8.17, 22.0]
["2026-10-01T13:35:54.398042+00:00", "trade", 8.16, 104.0]
["2026-10-01T13:35:56.521539+00:00", "trade", 8.189, 166.0]
["2026-10-01T13:35:57.072798+00:00", "trade", 8.195, 1.0]
["2026-10-01T13:35:57.907693+00:00", "trade", 8.1618, 1.0]
["2026-10-01T13:36:04.033587+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:36:04.033682+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:36:04.038471+00:00", "trade", 8.195, 100.0]
["2026-10-01T13:36:04.038531+00:00", "trade", 8.195, 11.0]
["2026-10-01T13:36:04.672667+00:00", "trade", 8.195, 1.0]
["2026-10-01T13:36:12.998576+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:12.999430+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:12.999453+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:16.087018+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:23.909901+00:00", "trade", 8.19, 18.0]
["2026-10-01T13:36:30.723001+00:00", "trade", 8.189, 166.0]
["2026-10-01T13:36:32.776534+00:00", "trade", 8.16, 132.0]
["2026-10-01T13:36:32.778118+00:00", "trade", 8.17, 120.0]
["2026-10-01T13:36:34.727818+00:00", "trade", 8.16, 10.0]
["2026-10-01T13:36:34.794084+00:00", "trade", 8.19, 128.0]
["2026-10-01T13:36:36.696195+00:00", "trade", 8.1716, 10.0]
["2026-10-01T13:36:38.132587+00:00", "trade", 8.1608, 50.0]
["2026-10-01T13:36:38.134137+00:00", "trade", 8.17, 54.0]
["2026-10-01T13:36:42.466470+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:42.466479+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:42.466804+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:36:42.466962+00:00", "trade", 8.19, 3.0]
["2026-10-01T13:36:42.467354+00:00", "trade", 8.19, 9.0]
["2026-10-01T13:36:42.467538+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:42.468187+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:36:42.468252+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:42.469976+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:44.527425+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:45.503252+00:00", "trade", 8.18, 7.0]
["2026-10-01T13:36:45.504361+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:36:45.512222+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:36:45.512678+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:45.513153+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:45.513402+00:00", "trade", 8.19, 38.0]
["2026-10-01T13:36:45.513445+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:45.513608+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:36:45.743056+00:00", "trade", 8.1609, 140.0]
["2026-10-01T13:36:47.161075+00:00", "trade", 8.1973, 110.0]
["2026-10-01T13:36:50.036175+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:52.095695+00:00", "quote", 8.16, 8.21]
["2026-10-01T13:36:52.095758+00:00", "trade", 8.18, 50.0]
["2026-10-01T13:36:52.095805+00:00", "quote", 8.16, 8.21]
["2026-10-01T13:36:53.993074+00:00", "trade", 8.21, 43.0]
["2026-10-01T13:36:53.993167+00:00", "quote", 8.16, 8.21]
["2026-10-01T13:36:53.993184+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:54.670581+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:54.670583+00:00", "quote", 8.16, 8.22]
["2026-10-01T13:36:58.247974+00:00", "trade", 8.19, 3.0]
["2026-10-01T13:36:58.532541+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:37:01.840421+00:00", "trade", 8.19, 30.0]
["2026-10-01T13:37:10.046362+00:00", "trade", 8.1942, 100.0]
["2026-10-01T13:37:11.600100+00:00", "trade", 8.2067, 10.0]
["2026-10-01T13:37:28.692776+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:37:30.761097+00:00", "trade", 8.19, 2.0]
["2026-10-01T13:37:30.761098+00:00", "trade", 8.19, 8.0]
["2026-10-01T13:37:34.812058+00:00", "trade", 8.1839, 11.0]
["2026-10-01T13:37:39.034260+00:00", "trade", 8.184, 166.0]
["2026-10-01T13:37:45.815654+00:00", "trade", 8.19, 32.0]
["2026-10-01T13:37:53.084742+00:00", "trade", 8.19, 12.0]
["2026-10-01T13:37:53.958354+00:00", "trade", 8.19, 48.0]
["2026-10-01T13:37:53.958356+00:00", "trade", 8.18, 50.0]
["2026-10-01T13:37:53.958356+00:00", "trade", 8.18, 2.0]
["2026-10-01T13:37:54.012559+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:37:56.368296+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:37:57.532593+00:00", "quote", 8.17, 8.22]
["2026-10-01T13:38:04.612718+00:00", "trade", 8.195, 33.0]
["2026-10-01T13:38:08.409432+00:00", "trade", 8.195, 6.0]
["2026-10-01T13:38:17.387410+00:00", "trade", 8.195, 50.0]
["2026-10-01T13:38:25.510919+00:00", "trade", 8.195, 3.0]
["2026-10-01T13:38:34.048149+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:38:34.048182+00:00", "quote", 8.18, 8.22]
["2026-10-01T13:38:34.048219+00:00", "quote", 8.17, 8.22]
["2026-10-01T13:38:34.048241+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:38:34.048251+00:00", "trade", 8.2, 2.0]
["2026-10-01T13:38:34.048477+00:00", "trade", 8.22, 37.0]
["2026-10-01T13:38:34.048477+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:38:34.048482+00:00", "trade", 8.22, 7.0]
["2026-10-01T13:38:34.048487+00:00", "trade", 8.22, 2.0]
["2026-10-01T13:38:34.048495+00:00", "trade", 8.22, 5.0]
["2026-10-01T13:38:34.048510+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:38:34.048718+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:38:34.048718+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:38:34.048723+00:00", "trade", 8.21, 37.0]
["2026-10-01T13:38:34.048737+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:38:34.048752+00:00", "quote", 8.21, 8.22]
["2026-10-01T13:38:34.048800+00:00", "quote", 8.21, 8.22]
["2026-10-01T13:38:34.048823+00:00", "trade", 8.21, 5.0]
["2026-10-01T13:38:34.048824+00:00", "trade", 8.22, 163.0]
["2026-10-01T13:38:34.048825+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:38:34.048968+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:38:34.050462+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.050630+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:38:34.050827+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.052314+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.053778+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.057003+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.058198+00:00", "trade", 8.21, 5.0]
["2026-10-01T13:38:34.058520+00:00", "trade", 8.21, 5.0]
["2026-10-01T13:38:34.058563+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.058588+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:38:34.058647+00:00", "quote", 8.2, 8.25]
["2026-10-01T13:38:34.058658+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:38:34.058717+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:38:34.058804+00:00", "trade", 8.21, 10.0]
["2026-10-01T13:38:34.058902+00:00", "trade", 8.21, 20.0]
["2026-10-01T13:38:34.059255+00:00", "trade", 8.225, 100.0]
["2026-10-01T13:38:34.148888+00:00", "quote", 8.18, 8.25]
["2026-10-01T13:38:34.149246+00:00", "quote", 8.18, 8.25]
["2026-10-01T13:38:34.149264+00:00", "quote", 8.18, 8.25]
["2026-10-01T13:38:34.267566+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:38:34.267587+00:00", "trade", 8.21, 100.0]
["2026-10-01T13:38:34.267587+00:00", "quote", 8.18, 8.25]
["2026-10-01T13:38:34.267614+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:38:34.267672+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:38:34.268037+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:38:34.268166+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:38:34.744832+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:38:35.267041+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:38:35.267343+00:00", "quote", 8.17, 8.24]
["2026-10-01T13:38:36.271346+00:00", "trade", 8.2068, 5.0]
["2026-10-01T13:38:42.590948+00:00", "trade", 8.223, 5.0]
["2026-10-01T13:38:47.151737+00:00", "trade", 8.194, 166.0]
["2026-10-01T13:38:47.268203+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:38:47.268267+00:00", "quote", 8.16, 8.24]
["2026-10-01T13:38:48.470002+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:48.470045+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:49.388035+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:49.388069+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:49.388080+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:49.388171+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:38:49.392116+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:38:52.690679+00:00", "trade", 8.225, 24.0]
["2026-10-01T13:38:54.895423+00:00", "trade", 8.1736, 4.0]
["2026-10-01T13:39:06.126609+00:00", "trade", 8.195, 70.0]
["2026-10-01T13:39:10.899984+00:00", "trade", 8.195, 16.0]
["2026-10-01T13:39:12.763252+00:00", "trade", 8.2164, 9.0]
["2026-10-01T13:39:12.763612+00:00", "trade", 8.2164, 1.0]
["2026-10-01T13:39:19.525104+00:00", "trade", 8.195, 35.0]
["2026-10-01T13:39:21.530141+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:21.536152+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:30.729389+00:00", "trade", 8.195, 9.0]
["2026-10-01T13:39:31.190079+00:00", "trade", 8.23, 10.0]
["2026-10-01T13:39:31.190091+00:00", "trade", 8.23, 80.0]
["2026-10-01T13:39:31.190178+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:31.190185+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:31.190558+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:31.190566+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:35.759838+00:00", "trade", 8.2, 10.0]
["2026-10-01T13:39:35.759873+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:39:35.759903+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:39:35.759910+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:39:35.759940+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:39:35.760211+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:39:35.780388+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:39:36.108909+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:39:41.431294+00:00", "trade", 8.2038, 5.0]
["2026-10-01T13:39:55.450285+00:00", "trade", 8.204, 166.0]
["2026-10-01T13:40:11.391840+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:22.965670+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:22.966016+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:27.225689+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:34.446126+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:36.183183+00:00", "trade", 8.205, 9.0]
["2026-10-01T13:40:36.185542+00:00", "trade", 8.18, 1.0]
["2026-10-01T13:40:42.445844+00:00", "trade", 8.23, 1.0]
["2026-10-01T13:40:42.455214+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:40:42.456607+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:40:59.398357+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:59.399442+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:59.399447+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:40:59.399469+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:41:01.900191+00:00", "trade", 8.2025, 5.0]
["2026-10-01T13:41:01.905073+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:41:03.622240+00:00", "trade", 8.204, 166.0]
["2026-10-01T13:41:05.096747+00:00", "trade", 8.205, 95.0]
["2026-10-01T13:41:05.144314+00:00", "trade", 8.205, 257.0]
["2026-10-01T13:41:09.662039+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:41:09.666158+00:00", "trade", 8.19, 200.0]
["2026-10-01T13:41:09.666198+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:41:09.666199+00:00", "trade", 8.18, 200.0]
["2026-10-01T13:41:09.666216+00:00", "trade", 8.18, 14.0]
["2026-10-01T13:41:09.666228+00:00", "quote", 8.18, 8.21]
["2026-10-01T13:41:09.666235+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:41:09.666266+00:00", "trade", 8.18, 200.0]
["2026-10-01T13:41:09.666268+00:00", "trade", 8.18, 1.0]
["2026-10-01T13:41:09.666277+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:41:09.666284+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:41:09.666317+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:41:09.666318+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:41:09.666318+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:41:09.666361+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666412+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666447+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:09.666450+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666456+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:09.666458+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666507+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:09.666509+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666529+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666574+00:00", "trade", 8.18, 80.0]
["2026-10-01T13:41:09.666592+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666597+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:41:09.666608+00:00", "trade", 8.18, 10.0]
["2026-10-01T13:41:09.666652+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:41:09.666666+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:41:09.666705+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:41:09.666768+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.666787+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:41:09.666809+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.666986+00:00", "trade", 8.185, 10.0]
["2026-10-01T13:41:09.667058+00:00", "trade", 8.185, 10.0]
["2026-10-01T13:41:09.674935+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.683408+00:00", "trade", 8.17, 76.0]
["2026-10-01T13:41:09.683908+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.684272+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.684281+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.766496+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.766700+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:09.766766+00:00", "trade", 8.17, 60.0]
["2026-10-01T13:41:09.766779+00:00", "trade", 8.165, 40.0]
["2026-10-01T13:41:09.766826+00:00", "trade", 8.16, 31.0]
["2026-10-01T13:41:10.717886+00:00", "trade", 8.18, 100.0]
["2026-10-01T13:41:14.764433+00:00", "trade", 8.18, 6.0]
["2026-10-01T13:41:18.261666+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:18.735391+00:00", "trade", 8.18, 5.0]
["2026-10-01T13:41:18.736115+00:00", "trade", 8.18, 1.0]
["2026-10-01T13:41:30.441434+00:00", "trade", 8.19, 10.0]
["2026-10-01T13:41:30.441446+00:00", "trade", 8.18, 48.0]
["2026-10-01T13:41:30.441466+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:30.441535+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:41:30.441535+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:30.441583+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:30.441611+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:41:30.450909+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:30.450948+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:30.451214+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:30.451490+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:41:30.456455+00:00", "quote", 8.18, 8.2]
["2026-10-01T13:41:30.460350+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:41:30.460369+00:00", "quote", 8.19, 8.2]
["2026-10-01T13:41:30.460584+00:00", "quote", 8.19, 8.2]
["2026-10-01T13:41:30.460607+00:00", "trade", 8.2, 56.0]
["2026-10-01T13:41:30.460610+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:41:30.460611+00:00", "quote", 8.19, 8.2]
["2026-10-01T13:41:30.460638+00:00", "quote", 8.19, 8.2]
["2026-10-01T13:41:30.460712+00:00", "trade", 8.2, 10.0]
["2026-10-01T13:41:30.460881+00:00", "trade", 8.2, 2.0]
["2026-10-01T13:41:30.460882+00:00", "trade", 8.2, 100.0]
["2026-10-01T13:41:30.460894+00:00", "trade", 8.2, 4.0]
["2026-10-01T13:41:30.460895+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:41:30.460917+00:00", "trade", 8.2, 20.0]
["2026-10-01T13:41:30.460924+00:00", "trade", 8.2, 76.0]
["2026-10-01T13:41:30.464427+00:00", "trade", 8.21, 20.0]
["2026-10-01T13:41:30.473618+00:00", "quote", 8.19, 8.22]
["2026-10-01T13:41:30.488931+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:41:30.489205+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:41:30.489217+00:00", "quote", 8.2, 8.22]
["2026-10-01T13:41:30.489238+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:41:30.489239+00:00", "quote", 8.2, 8.23]
["2026-10-01T13:41:30.489301+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:30.489307+00:00", "trade", 8.23, 10.0]
["2026-10-01T13:41:30.489330+00:00", "trade", 8.23, 2.0]
["2026-10-01T13:41:30.489448+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:30.489512+00:00", "trade", 8.22, 54.0]
["2026-10-01T13:41:30.489513+00:00", "trade", 8.22, 25.0]
["2026-10-01T13:41:30.489513+00:00", "quote", 8.21, 8.27]
["2026-10-01T13:41:30.489581+00:00", "trade", 8.22, 1.0]
["2026-10-01T13:41:30.489613+00:00", "trade", 8.23, 54.0]
["2026-10-01T13:41:30.503816+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.510124+00:00", "trade", 8.205, 100.0]
["2026-10-01T13:41:30.510243+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.510616+00:00", "quote", 8.21, 8.27]
["2026-10-01T13:41:30.519655+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.526150+00:00", "quote", 8.2, 8.27]
["2026-10-01T13:41:30.699554+00:00", "quote", 8.21, 8.27]
["2026-10-01T13:41:30.699586+00:00", "quote", 8.21, 8.27]
["2026-10-01T13:41:30.700615+00:00", "quote", 8.21, 8.27]
["2026-10-01T13:41:30.722199+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.722517+00:00", "trade", 8.24, 40.0]
["2026-10-01T13:41:30.722518+00:00", "trade", 8.24, 50.0]
["2026-10-01T13:41:30.722520+00:00", "trade", 8.24, 6.0]
["2026-10-01T13:41:30.722525+00:00", "trade", 8.24, 54.0]
["2026-10-01T13:41:30.723122+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.731635+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.736835+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.737208+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.741976+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.747017+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.747387+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.749056+00:00", "trade", 8.25, 200.0]
["2026-10-01T13:41:30.752020+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.848390+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.853764+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.854138+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:30.897548+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.902482+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:30.902851+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:31.717526+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:34.233158+00:00", "quote", 8.22, 8.27]
["2026-10-01T13:41:37.665197+00:00", "trade", 8.245, 5.0]
["2026-10-01T13:41:37.825354+00:00", "trade", 8.234, 166.0]
["2026-10-01T13:41:38.389966+00:00", "trade", 8.245, 350.0]
["2026-10-01T13:41:40.069044+00:00", "quote", 8.23, 8.27]
["2026-10-01T13:41:41.303806+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.303812+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.303821+00:00", "quote", 8.23, 8.3]
["2026-10-01T13:41:41.303878+00:00", "trade", 8.25, 30.0]
["2026-10-01T13:41:41.303917+00:00", "trade", 8.25, 42.0]
["2026-10-01T13:41:41.304240+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.304420+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.328434+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.328465+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.328735+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.328863+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:41.504392+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:47.391280+00:00", "trade", 8.26, 427.0]
["2026-10-01T13:41:47.463227+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.463236+00:00", "trade", 8.24, 300.0]
["2026-10-01T13:41:47.463237+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463239+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463258+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463261+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463360+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463428+00:00", "quote", 8.23, 8.29]
["2026-10-01T13:41:47.463429+00:00", "trade", 8.23, 200.0]
["2026-10-01T13:41:47.463449+00:00", "quote", 8.23, 8.25]
["2026-10-01T13:41:47.463454+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.463484+00:00", "quote", 8.23, 8.25]
["2026-10-01T13:41:47.463498+00:00", "trade", 8.23, 1.0]
["2026-10-01T13:41:47.463502+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.463513+00:00", "trade", 8.23, 1.0]
["2026-10-01T13:41:47.463514+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.463644+00:00", "trade", 8.24, 150.0]
["2026-10-01T13:41:47.463694+00:00", "quote", 8.23, 8.25]
["2026-10-01T13:41:47.463804+00:00", "quote", 8.22, 8.25]
["2026-10-01T13:41:47.463823+00:00", "quote", 8.22, 8.25]
["2026-10-01T13:41:47.463980+00:00", "quote", 8.22, 8.25]
["2026-10-01T13:41:47.464032+00:00", "trade", 8.22, 100.0]
["2026-10-01T13:41:47.464032+00:00", "quote", 8.21, 8.25]
["2026-10-01T13:41:47.464051+00:00", "quote", 8.21, 8.24]
["2026-10-01T13:41:47.464058+00:00", "quote", 8.21, 8.24]
["2026-10-01T13:41:47.464065+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.464277+00:00", "quote", 8.21, 8.24]
["2026-10-01T13:41:47.464348+00:00", "trade", 8.21, 21.0]
["2026-10-01T13:41:47.464351+00:00", "quote", 8.21, 8.24]
["2026-10-01T13:41:47.464414+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.464698+00:00", "trade", 8.22, 10.0]
["2026-10-01T13:41:47.464784+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.465177+00:00", "trade", 8.22, 90.0]
["2026-10-01T13:41:47.466940+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.467061+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.470108+00:00", "trade", 8.24, 200.0]
["2026-10-01T13:41:47.474263+00:00", "quote", 8.21, 8.23]
["2026-10-01T13:41:47.475979+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.480037+00:00", "trade", 8.24, 100.0]
["2026-10-01T13:41:47.563621+00:00", "quote", 8.21, 8.24]
["2026-10-01T13:41:47.563757+00:00", "trade", 8.21, 179.0]
["2026-10-01T13:41:47.563758+00:00", "quote", 8.2, 8.24]
["2026-10-01T13:41:47.563814+00:00", "quote", 8.2, 8.23]
["2026-10-01T13:41:47.564112+00:00", "trade", 8.215, 100.0]
["2026-10-01T13:41:47.564208+00:00", "quote", 8.2, 8.26]
["2026-10-01T13:41:47.564277+00:00", "quote", 8.2, 8.23]
["2026-10-01T13:41:47.564296+00:00", "quote", 8.2, 8.26]
["2026-10-01T13:41:47.564308+00:00", "quote", 8.2, 8.24]
["2026-10-01T13:41:47.564362+00:00", "quote", 8.19, 8.24]
["2026-10-01T13:41:47.564364+00:00", "trade", 8.2, 200.0]
["2026-10-01T13:41:47.564436+00:00", "quote", 8.19, 8.23]
["2026-10-01T13:41:47.564443+00:00", "quote", 8.19, 8.23]
["2026-10-01T13:41:47.564516+00:00", "quote", 8.19, 8.23]
["2026-10-01T13:41:47.564664+00:00", "quote", 8.19, 8.23]
["2026-10-01T13:41:47.568268+00:00", "quote", 8.18, 8.23]
["2026-10-01T13:41:47.579464+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:41:47.579847+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:41:47.580215+00:00", "quote", 8.17, 8.23]
["2026-10-01T13:41:47.580415+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:41:47.717167+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:41:48.463043+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:41:48.718673+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:42:05.565367+00:00", "trade", 8.195, 100.0]
["2026-10-01T13:42:05.565429+00:00", "trade", 8.195, 169.0]
["2026-10-01T13:42:05.565597+00:00", "trade", 8.195, 100.0]
["2026-10-01T13:42:05.567737+00:00", "trade", 8.195, 58.0]
["2026-10-01T13:42:13.032665+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:42:23.032197+00:00", "trade", 8.19, 100.0]
["2026-10-01T13:42:34.716535+00:00", "trade", 8.18, 30.0]
["2026-10-01T13:42:34.716574+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:42:34.716593+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:42:34.716610+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:42:34.716832+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:42:34.716854+00:00", "trade", 8.17, 18.0]
["2026-10-01T13:42:34.716889+00:00", "trade", 8.16, 18.0]
["2026-10-01T13:42:34.716889+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:42:34.716923+00:00", "trade", 8.17, 7.0]
["2026-10-01T13:42:34.716976+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:42:34.717166+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:42:34.717204+00:00", "quote", 8.16, 8.18]
["2026-10-01T13:42:34.717275+00:00", "trade", 8.16, 5.0]
["2026-10-01T13:42:34.721216+00:00", "quote", 8.16, 8.18]
["2026-10-01T13:42:34.753596+00:00", "trade", 8.17, 17.0]
["2026-10-01T13:42:34.753623+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:42:34.952422+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:42:37.239216+00:00", "trade", 8.175, 100.0]
["2026-10-01T13:42:41.746684+00:00", "trade", 8.16, 10.0]
["2026-10-01T13:42:45.962183+00:00", "trade", 8.174, 166.0]
["2026-10-01T13:42:51.203556+00:00", "trade", 8.17, 10.0]
["2026-10-01T13:42:58.763399+00:00", "quote", 8.16, 8.17]
["2026-10-01T13:43:01.190543+00:00", "quote", 8.16, 8.17]
["2026-10-01T13:43:03.100859+00:00", "trade", 8.1857, 24.0]
["2026-10-01T13:43:10.048933+00:00", "trade", 8.165, 10.0]
["2026-10-01T13:43:10.049674+00:00", "trade", 8.165, 18.0]
["2026-10-01T13:43:19.739848+00:00", "trade", 8.1683, 121.0]
["2026-10-01T13:43:20.149809+00:00", "trade", 8.165, 14.0]
["2026-10-01T13:43:20.149810+00:00", "trade", 8.17, 95.0]
["2026-10-01T13:43:20.149900+00:00", "trade", 8.17, 14.0]
["2026-10-01T13:43:20.149902+00:00", "trade", 8.17, 86.0]
["2026-10-01T13:43:20.149957+00:00", "quote", 8.16, 8.17]
["2026-10-01T13:43:20.150190+00:00", "trade", 8.17, 94.0]
["2026-10-01T13:43:20.150203+00:00", "trade", 8.165, 14.0]
["2026-10-01T13:43:20.150204+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:43:20.150205+00:00", "trade", 8.17, 196.0]
["2026-10-01T13:43:20.150336+00:00", "trade", 8.17, 4.0]
["2026-10-01T13:43:20.150337+00:00", "trade", 8.17, 10.0]
["2026-10-01T13:43:20.150499+00:00", "trade", 8.17, 6.0]
["2026-10-01T13:43:20.150595+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.150673+00:00", "trade", 8.17, 36.0]
["2026-10-01T13:43:20.150774+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:43:20.151051+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.153940+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.158312+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.160890+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.182874+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.746731+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.746742+00:00", "trade", 8.17, 9.0]
["2026-10-01T13:43:20.746810+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.747109+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:20.747913+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:21.191415+00:00", "trade", 8.2031, 200.0]
["2026-10-01T13:43:27.572246+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:27.572247+00:00", "trade", 8.17, 37.0]
["2026-10-01T13:43:27.572270+00:00", "quote", 8.16, 8.23]
["2026-10-01T13:43:27.572310+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:43:27.572607+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:43:27.572898+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:43:27.627345+00:00", "trade", 8.17, 54.0]
["2026-10-01T13:43:27.627373+00:00", "trade", 8.16, 12.0]
["2026-10-01T13:43:27.627375+00:00", "trade", 8.16, 188.0]
["2026-10-01T13:43:27.627376+00:00", "trade", 8.16, 12.0]
["2026-10-01T13:43:27.627383+00:00", "quote", 8.16, 8.2]
["2026-10-01T13:43:27.627391+00:00", "quote", 8.15, 8.2]
["2026-10-01T13:43:27.627438+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:27.627446+00:00", "quote", 8.15, 8.18]
["2026-10-01T13:43:27.627456+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.627484+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.627635+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.627883+00:00", "trade", 8.16, 88.0]
["2026-10-01T13:43:27.627885+00:00", "trade", 8.16, 88.0]
["2026-10-01T13:43:27.627899+00:00", "trade", 8.16, 12.0]
["2026-10-01T13:43:27.627914+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.627986+00:00", "trade", 8.15, 12.0]
["2026-10-01T13:43:27.627988+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.628012+00:00", "trade", 8.16, 10.0]
["2026-10-01T13:43:27.628271+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.637884+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.637977+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:27.638286+00:00", "quote", 8.15, 8.18]
["2026-10-01T13:43:27.727437+00:00", "quote", 8.15, 8.18]
["2026-10-01T13:43:33.020235+00:00", "quote", 8.16, 8.18]
["2026-10-01T13:43:33.411540+00:00", "trade", 8.2021, 18.0]
["2026-10-01T13:43:33.442977+00:00", "trade", 8.17, 100.0]
["2026-10-01T13:43:33.443065+00:00", "quote", 8.16, 8.18]
["2026-10-01T13:43:33.443153+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:43:38.015917+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:43:41.027005+00:00", "quote", 8.16, 8.19]
["2026-10-01T13:43:41.031432+00:00", "quote", 8.17, 8.19]
["2026-10-01T13:43:41.031739+00:00", "quote", 8.17, 8.19]
["2026-10-01T13:43:42.830395+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:43:43.104711+00:00", "trade", 8.17, 200.0]
["2026-10-01T13:43:43.104711+00:00", "quote", 8.17, 8.2]
["2026-10-01T13:43:43.104713+00:00", "trade", 8.17, 500.0]
["2026-10-01T13:43:43.104718+00:00", "quote", 8.15, 8.2]
["2026-10-01T13:43:43.104731+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.104738+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.104938+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.105016+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.105423+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.105822+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.126039+00:00", "quote", 8.15, 8.19]
["2026-10-01T13:43:43.126460+00:00", "quote", 8.15, 8.2]
["2026-10-01T13:43:48.885953+00:00", "quote", 8.15, 8.2]
["2026-10-01T13:43:48.886789+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:43:49.632494+00:00", "trade", 8.17, 10.0]
["2026-10-01T13:43:49.632617+00:00", "trade", 8.17, 70.0]
["2026-10-01T13:43:51.003963+00:00", "quote", 8.15, 8.2]
["2026-10-01T13:43:53.779805+00:00", "trade", 8.15, 79.0]
["2026-10-01T13:43:53.779825+00:00", "trade", 8.15, 21.0]
["2026-10-01T13:43:53.779826+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:43:53.779828+00:00", "trade", 8.15, 6.0]
["2026-10-01T13:43:53.779839+00:00", "trade", 8.15, 94.0]
["2026-10-01T13:43:53.779839+00:00", "quote", 8.15, 8.18]
["2026-10-01T13:43:53.779847+00:00", "quote", 8.15, 8.18]
["2026-10-01T13:43:53.779853+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:53.779887+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:53.780060+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:53.780099+00:00", "trade", 8.16, 90.0]
["2026-10-01T13:43:53.780103+00:00", "trade", 8.15, 1.0]
["2026-10-01T13:43:53.780107+00:00", "trade", 8.15, 40.0]
["2026-10-01T13:43:53.780315+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:53.780374+00:00", "quote", 8.15, 8.17]
["2026-10-01T13:43:53.780387+00:00", "trade", 8.15, 80.0]
["2026-10-01T13:43:53.780389+00:00", "trade", 8.15, 988.0]
["2026-10-01T13:43:53.780393+00:00", "quote", 8.12, 8.17]
["2026-10-01T13:43:53.780431+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:43:53.780484+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:43:53.780603+00:00", "trade", 8.15, 10.0]
["2026-10-01T13:43:53.780718+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:43:53.781354+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:43:53.793124+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:43:53.830938+00:00", "quote", 8.11, 8.17]
["2026-10-01T13:43:53.831674+00:00", "quote", 8.11, 8.17]
["2026-10-01T13:43:53.879916+00:00", "quote", 8.11, 8.17]
["2026-10-01T13:43:53.880312+00:00", "quote", 8.11, 8.18]
["2026-10-01T13:43:53.880381+00:00", "quote", 8.12, 8.18]
["2026-10-01T13:43:53.880635+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:43:53.880925+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:43:54.225323+00:00", "trade", 8.149, 8.0]
["2026-10-01T13:43:54.718689+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:43:54.868463+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:43:58.781193+00:00", "trade", 8.155, 19.0]
["2026-10-01T13:44:05.718303+00:00", "quote", 8.11, 8.19]
["2026-10-01T13:44:05.719182+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:44:05.719215+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:44:07.226686+00:00", "trade", 8.155, 100.0]
["2026-10-01T13:44:15.665283+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:44:20.848386+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:20.848428+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:20.849057+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:20.849112+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:20.849160+00:00", "trade", 8.15, 5.0]
["2026-10-01T13:44:20.849731+00:00", "trade", 8.16, 100.0]
["2026-10-01T13:44:21.226423+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:21.226515+00:00", "quote", 8.13, 8.15]
["2026-10-01T13:44:21.226571+00:00", "trade", 8.15, 183.0]
["2026-10-01T13:44:21.226572+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:21.226580+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:21.226677+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:21.226921+00:00", "trade", 8.16, 10.0]
["2026-10-01T13:44:21.232794+00:00", "trade", 8.16, 190.0]
["2026-10-01T13:44:21.321680+00:00", "trade", 8.16, 100.0]
["2026-10-01T13:44:21.717328+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:27.712643+00:00", "trade", 8.1888, 1.0]
["2026-10-01T13:44:27.721253+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:27.722054+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:44:27.773122+00:00", "trade", 8.1822, 1.0]
["2026-10-01T13:44:27.850862+00:00", "trade", 8.16, 100.0]
["2026-10-01T13:44:30.630930+00:00", "trade", 8.1575, 15.0]
["2026-10-01T13:44:30.674139+00:00", "trade", 8.16, 6.0]
["2026-10-01T13:44:30.713407+00:00", "trade", 8.16, 94.0]
["2026-10-01T13:44:30.754335+00:00", "trade", 8.16, 6.0]
["2026-10-01T13:44:30.759771+00:00", "trade", 8.16, 38.0]
["2026-10-01T13:44:30.762310+00:00", "trade", 8.16, 38.0]
["2026-10-01T13:44:31.287923+00:00", "trade", 8.16, 30.0]
["2026-10-01T13:44:32.543776+00:00", "quote", 8.13, 8.17]
["2026-10-01T13:44:36.971953+00:00", "trade", 8.1571, 2.0]
["2026-10-01T13:44:39.896575+00:00", "trade", 8.1327, 1000.0]
["2026-10-01T13:44:41.886928+00:00", "trade", 8.13, 10.0]
["2026-10-01T13:44:41.886942+00:00", "trade", 8.13, 90.0]
["2026-10-01T13:44:41.887030+00:00", "quote", 8.13, 8.17]
["2026-10-01T13:44:41.887037+00:00", "quote", 8.13, 8.15]
["2026-10-01T13:44:41.887051+00:00", "quote", 8.13, 8.15]
["2026-10-01T13:44:41.902304+00:00", "quote", 8.13, 8.15]
["2026-10-01T13:44:41.902305+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:44:41.902305+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:44:41.902306+00:00", "trade", 8.13, 89.0]
["2026-10-01T13:44:41.902310+00:00", "quote", 8.12, 8.15]
["2026-10-01T13:44:41.902324+00:00", "trade", 8.13, 9.0]
["2026-10-01T13:44:41.902331+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902334+00:00", "trade", 8.13, 2.0]
["2026-10-01T13:44:41.902336+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:44:41.902339+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902345+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902355+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902362+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902372+00:00", "trade", 8.13, 2.0]
["2026-10-01T13:44:41.902374+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902381+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902575+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:44:41.902792+00:00", "trade", 8.12, 200.0]
["2026-10-01T13:44:41.902792+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:44:41.902794+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:44:41.902811+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:44:41.902843+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:44:41.902897+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:44:41.903040+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:44:41.903359+00:00", "trade", 8.12, 16.0]
["2026-10-01T13:44:41.903361+00:00", "trade", 8.12, 80.0]
["2026-10-01T13:44:42.122834+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:44:42.246168+00:00", "trade", 8.1294, 30.0]
["2026-10-01T13:44:49.104843+00:00", "trade", 8.115, 100.0]
["2026-10-01T13:44:49.104885+00:00", "trade", 8.115, 129.0]
["2026-10-01T13:44:52.034469+00:00", "trade", 8.11, 919.0]
["2026-10-01T13:44:53.203934+00:00", "trade", 8.11, 39.0]
["2026-10-01T13:44:53.250387+00:00", "trade", 8.115, 87.0]
["2026-10-01T13:44:56.482699+00:00", "trade", 8.115, 100.0]
["2026-10-01T13:44:56.483098+00:00", "trade", 8.115, 100.0]
["2026-10-01T13:44:56.485217+00:00", "trade", 8.1299, 100.0]
["2026-10-01T13:44:56.486465+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:01.126014+00:00", "quote", 8.1, 8.15]
["2026-10-01T13:45:02.522248+00:00", "trade", 8.13, 1.0]
["2026-10-01T13:45:06.331099+00:00", "trade", 8.1438, 5.0]
["2026-10-01T13:45:07.522099+00:00", "trade", 8.125, 10.0]
["2026-10-01T13:45:07.754264+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:09.300120+00:00", "trade", 8.115, 100.0]
["2026-10-01T13:45:09.347894+00:00", "trade", 8.115, 90.0]
["2026-10-01T13:45:13.691814+00:00", "trade", 8.1, 1.0]
["2026-10-01T13:45:13.691915+00:00", "trade", 8.11, 27.0]
["2026-10-01T13:45:13.691965+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:13.692017+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:13.692032+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:13.692033+00:00", "trade", 8.1, 6.0]
["2026-10-01T13:45:13.692158+00:00", "trade", 8.11, 373.0]
["2026-10-01T13:45:13.692313+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:13.692394+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:13.892751+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:15.938110+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:23.827593+00:00", "trade", 8.11, 888.0]
["2026-10-01T13:45:24.213729+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:24.213967+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:24.945981+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:24.946024+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:24.946068+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:24.946112+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:45:24.946214+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:25.094185+00:00", "trade", 8.11, 5.0]
["2026-10-01T13:45:25.192815+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:26.172668+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:28.719353+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:45:33.366003+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:33.366056+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:45:33.366488+00:00", "quote", 8.1, 8.15]
["2026-10-01T13:45:33.366924+00:00", "quote", 8.1, 8.15]
["2026-10-01T13:45:33.593029+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:45:33.593094+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.593600+00:00", "trade", 8.12, 55.0]
["2026-10-01T13:45:33.593689+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.593755+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.593762+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.594564+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.594919+00:00", "trade", 8.15, 3200.0]
["2026-10-01T13:45:33.595415+00:00", "trade", 8.145, 60.0]
["2026-10-01T13:45:33.597593+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:45:33.611493+00:00", "trade", 8.11, 100.0]
["2026-10-01T13:45:33.611515+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:45:33.611563+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:45:33.611574+00:00", "trade", 8.11, 10.0]
["2026-10-01T13:45:33.611583+00:00", "trade", 8.11, 100.0]
["2026-10-01T13:45:33.611782+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:45:33.611795+00:00", "trade", 8.1, 5.0]
["2026-10-01T13:45:33.611860+00:00", "trade", 8.11, 17.0]
["2026-10-01T13:45:33.611885+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:45:33.611893+00:00", "trade", 8.11, 36.0]
["2026-10-01T13:45:33.611895+00:00", "trade", 8.11, 200.0]
["2026-10-01T13:45:33.611895+00:00", "trade", 8.11, 20.0]
["2026-10-01T13:45:33.611895+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:33.611899+00:00", "trade", 8.11, 9.0]
["2026-10-01T13:45:33.611946+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:33.611991+00:00", "trade", 8.1, 5.0]
["2026-10-01T13:45:33.612111+00:00", "trade", 8.1, 380.0]
["2026-10-01T13:45:33.612111+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:33.612439+00:00", "trade", 8.1, 30.0]
["2026-10-01T13:45:33.612441+00:00", "trade", 8.1, 7.0]
["2026-10-01T13:45:33.612460+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:33.612490+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:33.612496+00:00", "quote", 8.1, 8.11]
["2026-10-01T13:45:33.612631+00:00", "trade", 8.1, 609.0]
["2026-10-01T13:45:33.612631+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:45:33.612741+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:45:33.612752+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:45:33.612832+00:00", "trade", 8.1, 1.0]
["2026-10-01T13:45:33.612832+00:00", "trade", 8.1, 1.0]
["2026-10-01T13:45:33.612832+00:00", "trade", 8.1, 77.0]
["2026-10-01T13:45:33.612971+00:00", "trade", 8.1, 38.0]
["2026-10-01T13:45:33.612993+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:45:33.613023+00:00", "trade", 8.1, 38.0]
["2026-10-01T13:45:33.613023+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:45:33.613040+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:33.613061+00:00", "trade", 8.1, 3.0]
["2026-10-01T13:45:33.613073+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.613113+00:00", "trade", 8.1, 6.0]
["2026-10-01T13:45:33.613129+00:00", "trade", 8.1, 24.0]
["2026-10-01T13:45:33.613175+00:00", "trade", 8.1, 36.0]
["2026-10-01T13:45:33.613245+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:33.613414+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.613536+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:45:33.613561+00:00", "trade", 8.1, 38.0]
["2026-10-01T13:45:33.616042+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.617567+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.631886+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.631910+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:33.632287+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:45:33.711961+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:45:33.712013+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:45:34.611044+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:45:34.997470+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:45:35.249092+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:37.151720+00:00", "trade", 8.1256, 15.0]
["2026-10-01T13:45:39.226573+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:45:39.272760+00:00", "trade", 8.1025, 100.0]
["2026-10-01T13:45:40.358942+00:00", "trade", 8.0909, 4.0]
["2026-10-01T13:45:42.132308+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:42.148484+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:45:42.148511+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148518+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148544+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148565+00:00", "trade", 8.09, 4.0]
["2026-10-01T13:45:42.148567+00:00", "trade", 8.09, 200.0]
["2026-10-01T13:45:42.148567+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148726+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148870+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:45:42.148871+00:00", "quote", 8.09, 8.1]
["2026-10-01T13:45:42.148905+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:45:42.148906+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:45:42.149075+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.149175+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.149498+00:00", "trade", 8.06, 28.0]
["2026-10-01T13:45:42.149646+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.149708+00:00", "trade", 8.09, 5.0]
["2026-10-01T13:45:42.150489+00:00", "trade", 8.075, 47.0]
["2026-10-01T13:45:42.156426+00:00", "trade", 8.09, 95.0]
["2026-10-01T13:45:42.162691+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.181432+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.228160+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:45:42.232971+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:45:42.233349+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.236526+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236604+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236608+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236623+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236672+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236679+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236732+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236746+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236792+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236810+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236859+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.236940+00:00", "trade", 8.075, 38.0]
["2026-10-01T13:45:42.236983+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.237004+00:00", "trade", 8.075, 10.0]
["2026-10-01T13:45:42.247552+00:00", "trade", 8.08, 5.0]
["2026-10-01T13:45:42.247563+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:45:42.247689+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:45:42.251750+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:45:42.252131+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:45:42.252421+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:45:42.252482+00:00", "quote", 8.06, 8.11]
["2026-10-01T13:45:42.252515+00:00", "quote", 8.06, 8.11]
["2026-10-01T13:45:42.257090+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:45:42.257128+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:45:42.257141+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:45:42.261871+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:45:42.261914+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:45:42.266521+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:43.182214+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:45:46.526919+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:46.526943+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:46.527332+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:49.079336+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:45:49.079339+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:45:49.079402+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:49.079421+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:49.079808+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:49.085440+00:00", "trade", 8.1, 17.0]
["2026-10-01T13:45:49.090762+00:00", "trade", 8.11, 100.0]
["2026-10-01T13:45:49.090763+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:45:49.090796+00:00", "quote", 8.1, 8.11]
["2026-10-01T13:45:49.090829+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.091098+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.091156+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.091268+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.091651+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.093135+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.094893+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:45:49.095149+00:00", "quote", 8.05, 8.12]
["2026-10-01T13:45:49.095385+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:45:49.095638+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:49.095639+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:45:49.095808+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:45:49.107013+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:45:49.111729+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:45:49.111759+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:45:49.149095+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:45:50.449907+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:45:50.449944+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:45:50.450361+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:00.550445+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:01.905113+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.179649+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.183246+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.183266+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.183268+00:00", "trade", 8.1, 3.0]
["2026-10-01T13:46:06.183289+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.183296+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:46:06.183302+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:46:06.183754+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:46:06.184289+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:46:06.187307+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:46:06.187830+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:06.188252+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:06.192919+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:46:06.197641+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.057475+00:00", "trade", 8.09, 1500.0]
["2026-10-01T13:46:08.075447+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:46:08.075532+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.075849+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.116920+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:46:08.124645+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.124653+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.124676+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.124750+00:00", "trade", 8.09, 12.0]
["2026-10-01T13:46:08.124751+00:00", "trade", 8.09, 20.0]
["2026-10-01T13:46:08.124809+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:08.218202+00:00", "trade", 8.09, 36.0]
["2026-10-01T13:46:08.251845+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:46:08.324707+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:09.253148+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:10.727593+00:00", "trade", 8.09, 11.0]
["2026-10-01T13:46:10.728335+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:46:10.730158+00:00", "trade", 8.09, 1.0]
["2026-10-01T13:46:12.061055+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:12.061417+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:14.188757+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:18.315424+00:00", "trade", 8.0603, 1000.0]
["2026-10-01T13:46:19.274779+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:46:20.253141+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:20.254012+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:46:29.672505+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:46:29.672506+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:46:29.672512+00:00", "trade", 8.13, 6.0]
["2026-10-01T13:46:29.672534+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:46:29.672538+00:00", "quote", 8.1, 8.12]
["2026-10-01T13:46:29.672550+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:46:29.672578+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672613+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672619+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672628+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672750+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672776+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672780+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:46:29.672785+00:00", "trade", 8.12, 1.0]
["2026-10-01T13:46:29.672800+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672816+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672825+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:46:29.672893+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:46:29.672894+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:46:29.673123+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:46:29.673126+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:46:29.673137+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:46:29.673138+00:00", "quote", 8.11, 8.15]
["2026-10-01T13:46:29.673159+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673190+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:46:29.673206+00:00", "quote", 8.13, 8.15]
["2026-10-01T13:46:29.673232+00:00", "quote", 8.13, 8.12]
["2026-10-01T13:46:29.673235+00:00", "quote", 8.13, 8.12]
["2026-10-01T13:46:29.673236+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673341+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673343+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673343+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673428+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673430+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673430+00:00", "trade", 8.15, 100.0]
["2026-10-01T13:46:29.673475+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.673585+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.673764+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.673779+00:00", "trade", 8.13, 10.0]
["2026-10-01T13:46:29.673787+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.673812+00:00", "quote", 8.13, 8.16]
["2026-10-01T13:46:29.673868+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.673924+00:00", "trade", 8.13, 1.0]
["2026-10-01T13:46:29.673962+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.674130+00:00", "trade", 8.13, 10.0]
["2026-10-01T13:46:29.674217+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.674268+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.674277+00:00", "trade", 8.13, 39.0]
["2026-10-01T13:46:29.674365+00:00", "trade", 8.15, 1.0]
["2026-10-01T13:46:29.674724+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.687360+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:46:29.693266+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.774117+00:00", "quote", 8.13, 8.19]
["2026-10-01T13:46:29.774544+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:46:29.811996+00:00", "trade", 8.155, 100.0]
["2026-10-01T13:46:30.252968+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:46:30.336434+00:00", "trade", 8.155, 100.0]
["2026-10-01T13:46:31.920595+00:00", "trade", 8.1801, 400.0]
["2026-10-01T13:46:34.634566+00:00", "quote", 8.12, 8.19]
["2026-10-01T13:46:34.634834+00:00", "quote", 8.12, 8.2]
["2026-10-01T13:46:34.635252+00:00", "quote", 8.12, 8.21]
["2026-10-01T13:46:34.646779+00:00", "quote", 8.12, 8.22]
["2026-10-01T13:46:35.427202+00:00", "quote", 8.12, 8.23]
["2026-10-01T13:46:37.661240+00:00", "trade", 8.175, 4.0]
["2026-10-01T13:46:43.203399+00:00", "quote", 8.12, 8.23]
["2026-10-01T13:46:51.238089+00:00", "quote", 8.12, 8.23]
["2026-10-01T13:46:56.576429+00:00", "trade", 8.175, 233.0]
["2026-10-01T13:46:56.576996+00:00", "trade", 8.17, 95.0]
["2026-10-01T13:47:03.946921+00:00", "quote", 8.12, 8.23]
["2026-10-01T13:47:03.946997+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:47:03.968502+00:00", "quote", 8.12, 8.23]
["2026-10-01T13:47:03.968503+00:00", "trade", 8.12, 200.0]
["2026-10-01T13:47:03.968504+00:00", "trade", 8.12, 124.0]
["2026-10-01T13:47:03.968509+00:00", "quote", 8.1, 8.23]
["2026-10-01T13:47:03.968523+00:00", "quote", 8.1, 8.18]
["2026-10-01T13:47:03.968530+00:00", "quote", 8.1, 8.17]
["2026-10-01T13:47:03.968537+00:00", "trade", 8.12, 1.0]
["2026-10-01T13:47:03.968537+00:00", "quote", 8.1, 8.15]
["2026-10-01T13:47:03.968603+00:00", "quote", 8.1, 8.15]
["2026-10-01T13:47:03.968647+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.968736+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.968922+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.969104+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.969415+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.969417+00:00", "quote", 8.08, 8.15]
["2026-10-01T13:47:03.994503+00:00", "trade", 8.08, 200.0]
["2026-10-01T13:47:03.994533+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:47:03.994550+00:00", "trade", 8.06, 200.0]
["2026-10-01T13:47:03.994551+00:00", "trade", 8.06, 200.0]
["2026-10-01T13:47:03.994584+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:47:03.994614+00:00", "quote", 8.08, 8.09]
["2026-10-01T13:47:03.994782+00:00", "trade", 8.08, 195.0]
["2026-10-01T13:47:03.994783+00:00", "quote", 8.08, 8.09]
["2026-10-01T13:47:03.994784+00:00", "trade", 8.08, 900.0]
["2026-10-01T13:47:03.994791+00:00", "trade", 8.08, 200.0]
["2026-10-01T13:47:03.994791+00:00", "quote", 8.06, 8.09]
["2026-10-01T13:47:03.994805+00:00", "trade", 8.08, 5.0]
["2026-10-01T13:47:03.994862+00:00", "trade", 8.07, 10.0]
["2026-10-01T13:47:03.995061+00:00", "quote", 8.06, 8.09]
["2026-10-01T13:47:03.995149+00:00", "trade", 8.06, 65.0]
["2026-10-01T13:47:03.995150+00:00", "quote", 8.05, 8.09]
["2026-10-01T13:47:03.995157+00:00", "trade", 8.06, 35.0]
["2026-10-01T13:47:03.995261+00:00", "quote", 8.05, 8.09]
["2026-10-01T13:47:03.995306+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:03.995319+00:00", "trade", 8.05, 4.0]
["2026-10-01T13:47:03.995339+00:00", "trade", 8.05, 341.0]
["2026-10-01T13:47:03.995340+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:03.995382+00:00", "trade", 8.05, 27.0]
["2026-10-01T13:47:03.995388+00:00", "trade", 8.05, 6.0]
["2026-10-01T13:47:03.995400+00:00", "trade", 8.05, 4.0]
["2026-10-01T13:47:03.995428+00:00", "trade", 8.05, 130.0]
["2026-10-01T13:47:03.995429+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:03.995676+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:47:03.995703+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:47:04.001003+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:47:04.001062+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:47:04.001077+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.005180+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.045468+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.245413+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.245464+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.252778+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.379942+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.380001+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.380104+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.481235+00:00", "trade", 8.065, 190.0]
["2026-10-01T13:47:04.583778+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654290+00:00", "trade", 8.065, 11.0]
["2026-10-01T13:47:04.654327+00:00", "trade", 8.065, 150.0]
["2026-10-01T13:47:04.654348+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654361+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654383+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654401+00:00", "trade", 8.065, 140.0]
["2026-10-01T13:47:04.654446+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654467+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:47:04.654471+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:47:04.654473+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654476+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654478+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654485+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.654489+00:00", "trade", 8.065, 150.0]
["2026-10-01T13:47:04.654518+00:00", "trade", 8.065, 50.0]
["2026-10-01T13:47:04.654529+00:00", "trade", 8.065, 200.0]
["2026-10-01T13:47:04.654555+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654580+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654587+00:00", "trade", 8.065, 100.0]
["2026-10-01T13:47:04.654651+00:00", "trade", 8.065, 60.0]
["2026-10-01T13:47:04.654857+00:00", "trade", 8.065, 10.0]
["2026-10-01T13:47:04.657198+00:00", "trade", 8.065, 80.0]
["2026-10-01T13:47:04.660343+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:47:04.660958+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:47:04.664936+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:47:04.664937+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:47:04.664939+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:47:04.664951+00:00", "trade", 8.08, 1.0]
["2026-10-01T13:47:04.664954+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:47:04.665063+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:47:04.665084+00:00", "quote", 8.06, 8.11]
["2026-10-01T13:47:04.665302+00:00", "quote", 8.06, 8.15]
["2026-10-01T13:47:04.665553+00:00", "quote", 8.06, 8.15]
["2026-10-01T13:47:04.665824+00:00", "quote", 8.06, 8.15]
["2026-10-01T13:47:04.679861+00:00", "trade", 8.065, 20.0]
["2026-10-01T13:47:04.687837+00:00", "trade", 8.065, 200.0]
["2026-10-01T13:47:04.715716+00:00", "quote", 8.06, 8.15]
["2026-10-01T13:47:04.715815+00:00", "quote", 8.06, 8.15]
["2026-10-01T13:47:04.715986+00:00", "quote", 8.05, 8.15]
["2026-10-01T13:47:04.994336+00:00", "quote", 8.05, 8.15]
["2026-10-01T13:47:04.994360+00:00", "quote", 8.05, 8.15]
["2026-10-01T13:47:06.604617+00:00", "quote", 8.05, 8.15]
["2026-10-01T13:47:06.706170+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:47:06.718585+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:47:06.719424+00:00", "trade", 8.1, 80.0]
["2026-10-01T13:47:06.795476+00:00", "trade", 8.1, 280.0]
["2026-10-01T13:47:06.898150+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:06.961289+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:07.067166+00:00", "trade", 8.1, 40.0]
["2026-10-01T13:47:07.067447+00:00", "trade", 8.1, 40.0]
["2026-10-01T13:47:07.170037+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:07.259561+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:47:07.831148+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:10.675924+00:00", "trade", 8.1, 20.0]
["2026-10-01T13:47:10.675963+00:00", "trade", 8.1, 20.0]
["2026-10-01T13:47:10.778628+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:10.885124+00:00", "trade", 8.1, 20.0]
["2026-10-01T13:47:10.886020+00:00", "trade", 8.1, 20.0]
["2026-10-01T13:47:10.988480+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:22.206698+00:00", "trade", 8.0932, 53.0]
["2026-10-01T13:47:22.790498+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:22.790852+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:22.896790+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:22.896932+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:22.999689+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:23.168335+00:00", "quote", 8.05, 8.15]
["2026-10-01T13:47:26.924351+00:00", "quote", 8.05, 8.14]
["2026-10-01T13:47:26.924475+00:00", "quote", 8.06, 8.14]
["2026-10-01T13:47:27.459062+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:47:27.459112+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:47:27.463670+00:00", "trade", 8.1, 71.0]
["2026-10-01T13:47:28.261485+00:00", "trade", 8.06, 3.0]
["2026-10-01T13:47:29.549249+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:29.549276+00:00", "trade", 8.07, 18.0]
["2026-10-01T13:47:29.549709+00:00", "trade", 8.1, 10.0]
["2026-10-01T13:47:29.550200+00:00", "trade", 8.1, 6.0]
["2026-10-01T13:47:32.674824+00:00", "trade", 8.0812, 300.0]
["2026-10-01T13:47:34.193918+00:00", "quote", 8.06, 8.14]
["2026-10-01T13:47:34.193994+00:00", "trade", 8.1, 1.0]
["2026-10-01T13:47:34.194072+00:00", "quote", 8.06, 8.14]
["2026-10-01T13:47:34.194193+00:00", "quote", 8.05, 8.14]
["2026-10-01T13:47:41.805251+00:00", "trade", 8.1, 1170.0]
["2026-10-01T13:47:49.562505+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:47:55.650196+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:47:55.650200+00:00", "trade", 8.09, 1.0]
["2026-10-01T13:47:58.616203+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:48:01.855959+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:48:05.758036+00:00", "quote", 8.05, 8.1]
["2026-10-01T13:48:05.758074+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:48:05.758075+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:48:05.758118+00:00", "trade", 8.1, 29.0]
["2026-10-01T13:48:06.191672+00:00", "trade", 8.1404, 100.0]
["2026-10-01T13:48:06.463770+00:00", "trade", 8.09, 55.0]
["2026-10-01T13:48:11.086506+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:48:12.256969+00:00", "quote", 8.05, 8.12]
["2026-10-01T13:48:13.392019+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:13.392147+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:13.392265+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:13.392312+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:13.392333+00:00", "trade", 8.12, 250.0]
["2026-10-01T13:48:14.258105+00:00", "trade", 8.12, 60.0]
["2026-10-01T13:48:14.258190+00:00", "trade", 8.12, 40.0]
["2026-10-01T13:48:18.813095+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:18.813095+00:00", "quote", 8.05, 8.13]
["2026-10-01T13:48:18.813126+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:48:18.813127+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:48:18.813130+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813161+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813261+00:00", "trade", 8.12, 1.0]
["2026-10-01T13:48:18.813327+00:00", "trade", 8.13, 10.0]
["2026-10-01T13:48:18.813332+00:00", "trade", 8.13, 200.0]
["2026-10-01T13:48:18.813373+00:00", "trade", 8.13, 17.0]
["2026-10-01T13:48:18.813373+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813382+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:48:18.813384+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813387+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813390+00:00", "trade", 8.13, 83.0]
["2026-10-01T13:48:18.813394+00:00", "trade", 8.13, 95.0]
["2026-10-01T13:48:18.813398+00:00", "trade", 8.13, 5.0]
["2026-10-01T13:48:18.813400+00:00", "quote", 8.1, 8.13]
["2026-10-01T13:48:18.813415+00:00", "trade", 8.13, 44.0]
["2026-10-01T13:48:18.813416+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:48:18.813529+00:00", "trade", 8.13, 56.0]
["2026-10-01T13:48:18.813579+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:48:18.813602+00:00", "quote", 8.1, 8.14]
["2026-10-01T13:48:18.813639+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:18.813751+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.813774+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.813925+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.814483+00:00", "trade", 8.135, 100.0]
["2026-10-01T13:48:18.819137+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.833791+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.833867+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:18.838101+00:00", "trade", 8.135, 200.0]
["2026-10-01T13:48:18.864059+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:19.257305+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:19.271063+00:00", "trade", 8.135, 200.0]
["2026-10-01T13:48:21.814223+00:00", "trade", 8.135, 100.0]
["2026-10-01T13:48:21.853286+00:00", "quote", 8.12, 8.16]
["2026-10-01T13:48:21.854152+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:48:21.854603+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.854658+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:48:21.855917+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:48:21.856365+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.856820+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.857279+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.857735+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.858188+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.858643+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.859094+00:00", "trade", 8.14, 10.0]
["2026-10-01T13:48:21.903223+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:48:28.609659+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:28.779667+00:00", "trade", 8.14, 100.0]
["2026-10-01T13:48:29.628656+00:00", "quote", 8.12, 8.16]
["2026-10-01T13:48:29.629149+00:00", "quote", 8.12, 8.16]
["2026-10-01T13:48:29.629296+00:00", "quote", 8.12, 8.16]
["2026-10-01T13:48:29.629980+00:00", "trade", 8.12, 152.0]
["2026-10-01T13:48:29.630016+00:00", "trade", 8.12, 143.0]
["2026-10-01T13:48:29.630019+00:00", "quote", 8.11, 8.16]
["2026-10-01T13:48:29.630031+00:00", "trade", 8.12, 3.0]
["2026-10-01T13:48:29.630066+00:00", "trade", 8.12, 57.0]
["2026-10-01T13:48:29.630071+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:48:29.630073+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:29.630074+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:48:29.630082+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:48:29.630125+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:29.630126+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:29.630464+00:00", "trade", 8.12, 30.0]
["2026-10-01T13:48:29.630489+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:48:29.638038+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:30.254107+00:00", "quote", 8.08, 8.14]
["2026-10-01T13:48:30.254423+00:00", "quote", 8.08, 8.14]
["2026-10-01T13:48:30.254458+00:00", "quote", 8.08, 8.14]
["2026-10-01T13:48:30.254814+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:30.580405+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:32.887918+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:36.058489+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:38.520028+00:00", "quote", 8.11, 8.13]
["2026-10-01T13:48:38.520056+00:00", "trade", 8.12, 38.0]
["2026-10-01T13:48:38.520109+00:00", "trade", 8.12, 38.0]
["2026-10-01T13:48:38.520359+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.520451+00:00", "trade", 8.12, 5.0]
["2026-10-01T13:48:38.520455+00:00", "trade", 8.12, 5.0]
["2026-10-01T13:48:38.520456+00:00", "trade", 8.12, 5.0]
["2026-10-01T13:48:38.520659+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.520839+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.521315+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.521361+00:00", "trade", 8.12, 20.0]
["2026-10-01T13:48:38.521370+00:00", "trade", 8.12, 5.0]
["2026-10-01T13:48:38.521375+00:00", "trade", 8.12, 20.0]
["2026-10-01T13:48:38.521379+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.521389+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:48:38.521411+00:00", "trade", 8.12, 16.0]
["2026-10-01T13:48:38.522210+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.522666+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:38.526176+00:00", "trade", 8.12, 5.0]
["2026-10-01T13:48:39.628400+00:00", "trade", 8.1196, 18.0]
["2026-10-01T13:48:44.528771+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:48:44.532543+00:00", "trade", 8.115, 30.0]
["2026-10-01T13:48:44.532609+00:00", "trade", 8.115, 18.0]
["2026-10-01T13:48:44.539940+00:00", "trade", 8.12, 4.0]
["2026-10-01T13:48:44.540514+00:00", "trade", 8.12, 1000.0]
["2026-10-01T13:48:44.540516+00:00", "quote", 8.11, 8.12]
["2026-10-01T13:48:44.540524+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:44.540524+00:00", "quote", 8.11, 8.13]
["2026-10-01T13:48:48.467701+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:48:48.467701+00:00", "quote", 8.11, 8.13]
["2026-10-01T13:48:48.467721+00:00", "quote", 8.12, 8.13]
["2026-10-01T13:48:48.467733+00:00", "quote", 8.12, 8.13]
["2026-10-01T13:48:48.468094+00:00", "trade", 8.13, 1.0]
["2026-10-01T13:48:48.468095+00:00", "trade", 8.13, 100.0]
["2026-10-01T13:48:48.468095+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:48:51.008242+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:48:51.008305+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:48:53.826939+00:00", "trade", 8.12, 19.0]
["2026-10-01T13:48:53.826940+00:00", "trade", 8.12, 10.0]
["2026-10-01T13:48:53.826962+00:00", "quote", 8.12, 8.14]
["2026-10-01T13:48:53.826972+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:48:53.826973+00:00", "trade", 8.12, 480.0]
["2026-10-01T13:48:53.827025+00:00", "trade", 8.12, 19.0]
["2026-10-01T13:48:53.827025+00:00", "trade", 8.12, 19.0]
["2026-10-01T13:48:53.827026+00:00", "trade", 8.12, 19.0]
["2026-10-01T13:48:53.827440+00:00", "trade", 8.12, 19.0]
["2026-10-01T13:48:53.827708+00:00", "trade", 8.12, 100.0]
["2026-10-01T13:48:53.828505+00:00", "trade", 8.125, 100.0]
["2026-10-01T13:48:54.048384+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:54.048690+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:54.048690+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:54.048694+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:54.049088+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:54.112456+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:48:55.632860+00:00", "trade", 8.1174, 40.0]
["2026-10-01T13:48:55.682361+00:00", "trade", 8.12, 9.0]
["2026-10-01T13:49:10.132486+00:00", "trade", 8.1252, 10.0]
["2026-10-01T13:49:12.560588+00:00", "quote", 8.11, 8.14]
["2026-10-01T13:49:16.264237+00:00", "trade", 8.11, 200.0]
["2026-10-01T13:49:16.264237+00:00", "quote", 8.09, 8.14]
["2026-10-01T13:49:16.264239+00:00", "trade", 8.11, 115.0]
["2026-10-01T13:49:16.264257+00:00", "trade", 8.11, 85.0]
["2026-10-01T13:49:16.264258+00:00", "trade", 8.11, 30.0]
["2026-10-01T13:49:16.264264+00:00", "quote", 8.09, 8.13]
["2026-10-01T13:49:16.264270+00:00", "trade", 8.11, 70.0]
["2026-10-01T13:49:16.264271+00:00", "trade", 8.11, 15.0]
["2026-10-01T13:49:16.264278+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.264289+00:00", "trade", 8.11, 85.0]
["2026-10-01T13:49:16.264293+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.264319+00:00", "trade", 8.11, 1.0]
["2026-10-01T13:49:16.264473+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.264520+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.264641+00:00", "trade", 8.11, 50.0]
["2026-10-01T13:49:16.264736+00:00", "trade", 8.12, 30.0]
["2026-10-01T13:49:16.266947+00:00", "trade", 8.105, 30.0]
["2026-10-01T13:49:16.266948+00:00", "trade", 8.105, 3.0]
["2026-10-01T13:49:16.270555+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.271447+00:00", "trade", 8.11, 200.0]
["2026-10-01T13:49:16.274598+00:00", "trade", 8.11, 100.0]
["2026-10-01T13:49:16.284585+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.364345+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:16.697274+00:00", "trade", 8.1158, 15.0]
["2026-10-01T13:49:16.860418+00:00", "trade", 8.11, 120.0]
["2026-10-01T13:49:16.861980+00:00", "trade", 8.11, 200.0]
["2026-10-01T13:49:20.641621+00:00", "trade", 8.105, 14.0]
["2026-10-01T13:49:20.641651+00:00", "trade", 8.105, 21.0]
["2026-10-01T13:49:22.655369+00:00", "trade", 8.105, 12.0]
["2026-10-01T13:49:22.656721+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:49:23.498336+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:24.114143+00:00", "trade", 8.1, 2.0]
["2026-10-01T13:49:24.114147+00:00", "trade", 8.1, 5.0]
["2026-10-01T13:49:24.114166+00:00", "quote", 8.09, 8.12]
["2026-10-01T13:49:24.114212+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:49:24.114242+00:00", "trade", 8.1, 1.0]
["2026-10-01T13:49:24.114243+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:49:24.114245+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:49:24.114685+00:00", "trade", 8.1, 4.0]
["2026-10-01T13:49:24.118194+00:00", "quote", 8.09, 8.11]
["2026-10-01T13:49:24.119286+00:00", "trade", 8.1, 43.0]
["2026-10-01T13:49:24.119286+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:49:24.119287+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:49:24.119289+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:49:24.119306+00:00", "quote", 8.07, 8.1]
["2026-10-01T13:49:24.119590+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:49:24.119699+00:00", "quote", 8.07, 8.11]
["2026-10-01T13:49:24.119719+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:49:24.139185+00:00", "quote", 8.07, 8.12]
["2026-10-01T13:49:24.139524+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:49:24.900027+00:00", "trade", 8.12, 6.0]
["2026-10-01T13:49:25.290314+00:00", "trade", 8.062, 56.0]
["2026-10-01T13:49:25.306057+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:49:33.239032+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:49:33.244334+00:00", "trade", 8.09, 9.0]
["2026-10-01T13:49:33.437777+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:49:33.549735+00:00", "trade", 8.09, 40.0]
["2026-10-01T13:49:33.643158+00:00", "trade", 8.09, 40.0]
["2026-10-01T13:49:39.646370+00:00", "trade", 8.07, 31.0]
["2026-10-01T13:49:43.691486+00:00", "trade", 8.1346, 40.0]
["2026-10-01T13:49:45.533424+00:00", "trade", 8.07, 1.0]
["2026-10-01T13:49:51.209521+00:00", "trade", 8.09, 22.0]
["2026-10-01T13:49:52.629709+00:00", "trade", 8.0733, 10.0]
["2026-10-01T13:50:06.218184+00:00", "trade", 8.09, 100.0]
["2026-10-01T13:50:10.998092+00:00", "trade", 8.12, 1.0]
["2026-10-01T13:50:12.414939+00:00", "trade", 8.1014, 10.0]
["2026-10-01T13:50:16.672251+00:00", "trade", 8.0601, 42.0]
["2026-10-01T13:50:19.793802+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:50:25.237415+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:50:26.726575+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:50:32.175826+00:00", "quote", 8.06, 8.12]
["2026-10-01T13:50:34.045282+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:50:34.079800+00:00", "trade", 8.07, 40.0]
["2026-10-01T13:50:34.079866+00:00", "quote", 8.05, 8.12]
["2026-10-01T13:50:34.108283+00:00", "trade", 8.085, 5.0]
["2026-10-01T13:50:34.108790+00:00", "trade", 8.085, 3.0]
["2026-10-01T13:50:35.471363+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:50:35.471409+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:50:35.473911+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:50:35.484742+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:50:36.848079+00:00", "quote", 8.05, 8.11]
["2026-10-01T13:50:37.428706+00:00", "trade", 8.08, 50.0]
["2026-10-01T13:50:37.449516+00:00", "trade", 8.08, 80.0]
["2026-10-01T13:50:37.481925+00:00", "trade", 8.08, 50.0]
["2026-10-01T13:50:37.583713+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:50:37.583985+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:50:40.331751+00:00", "trade", 8.08, 27.0]
["2026-10-01T13:50:45.572570+00:00", "trade", 8.0773, 4.0]
["2026-10-01T13:50:49.327598+00:00", "quote", 8.06, 8.11]
["2026-10-01T13:50:55.489337+00:00", "quote", 8.06, 8.11]
["2026-10-01T13:50:55.755974+00:00", "trade", 8.0966, 38.0]
["2026-10-01T13:50:55.858629+00:00", "trade", 8.085, 1.0]
["2026-10-01T13:50:55.860288+00:00", "trade", 8.085, 2.0]
["2026-10-01T13:50:55.863018+00:00", "trade", 8.06, 2.0]
["2026-10-01T13:50:55.863036+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:50:55.863039+00:00", "trade", 8.06, 26.0]
["2026-10-01T13:50:55.863040+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:50:55.863052+00:00", "trade", 8.07, 30.0]
["2026-10-01T13:50:55.863065+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:50:55.863071+00:00", "quote", 8.06, 8.08]
["2026-10-01T13:50:55.863078+00:00", "quote", 8.06, 8.07]
["2026-10-01T13:50:55.863273+00:00", "quote", 8.06, 8.08]
["2026-10-01T13:50:55.863343+00:00", "trade", 8.07, 1.0]
["2026-10-01T13:50:55.863448+00:00", "trade", 8.06, 1.0]
["2026-10-01T13:50:55.863449+00:00", "trade", 8.06, 1.0]
["2026-10-01T13:50:55.863463+00:00", "trade", 8.06, 141.0]
["2026-10-01T13:50:55.863464+00:00", "quote", 8.06, 8.07]
["2026-10-01T13:50:55.863471+00:00", "trade", 8.05, 2.0]
["2026-10-01T13:50:55.863471+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:50:55.863733+00:00", "trade", 8.05, 4.0]
["2026-10-01T13:50:55.863736+00:00", "trade", 8.05, 1.0]
["2026-10-01T13:50:55.863782+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:50:55.863789+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:50:55.863835+00:00", "trade", 8.05, 4.0]
["2026-10-01T13:50:55.863836+00:00", "trade", 8.05, 20.0]
["2026-10-01T13:50:55.863950+00:00", "trade", 8.05, 513.0]
["2026-10-01T13:50:55.863951+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:50:55.864068+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:50:55.864076+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.864533+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:50:55.864782+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.864978+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.865052+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.868646+00:00", "trade", 8.0603, 1.0]
["2026-10-01T13:50:55.927426+00:00", "trade", 8.045, 6.0]
["2026-10-01T13:50:55.963637+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.964168+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:55.970820+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:56.253879+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:56.254472+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:56.548489+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:56.548544+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:50:58.776294+00:00", "trade", 8.03, 200.0]
["2026-10-01T13:51:05.581785+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:05.581811+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:07.472232+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:08.526178+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:15.020441+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:17.871851+00:00", "trade", 8.0584, 9.0]
["2026-10-01T13:51:27.488955+00:00", "trade", 8.045, 1.0]
["2026-10-01T13:51:35.019257+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:35.019258+00:00", "trade", 8.02, 200.0]
["2026-10-01T13:51:35.019261+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:51:35.019264+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:35.019274+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:51:35.019296+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:51:35.019339+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019363+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019388+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019459+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019465+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:51:35.019511+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:51:35.019511+00:00", "trade", 8.02, 200.0]
["2026-10-01T13:51:35.019514+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019515+00:00", "trade", 8.02, 2.0]
["2026-10-01T13:51:35.019540+00:00", "trade", 8.02, 135.0]
["2026-10-01T13:51:35.019548+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019560+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019576+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019645+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:51:35.019653+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:51:35.019900+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:51:35.019903+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:51:35.020005+00:00", "trade", 8.01, 90.0]
["2026-10-01T13:51:35.020007+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.020027+00:00", "trade", 8.0, 9.0]
["2026-10-01T13:51:35.020051+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.020057+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.020262+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.024040+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.025158+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.025711+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:51:35.033638+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:35.044918+00:00", "trade", 8.015, 100.0]
["2026-10-01T13:51:35.110429+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:36.271736+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:36.271985+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:36.274049+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:51:43.664107+00:00", "trade", 8.015, 4.0]
["2026-10-01T13:51:45.890041+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:51:48.010508+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:51:49.091818+00:00", "trade", 8.0099, 37.0]
["2026-10-01T13:51:49.676735+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:51:50.631955+00:00", "trade", 8.0348, 4.0]
["2026-10-01T13:51:50.907389+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:01.567259+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:52:06.779312+00:00", "trade", 8.0086, 1.0]
["2026-10-01T13:52:07.389826+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:52:07.397193+00:00", "trade", 8.005, 500.0]
["2026-10-01T13:52:07.397498+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:07.397506+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:52:07.397507+00:00", "trade", 8.01, 300.0]
["2026-10-01T13:52:07.397510+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:07.397512+00:00", "trade", 8.01, 25.0]
["2026-10-01T13:52:07.397513+00:00", "trade", 8.01, 58.0]
["2026-10-01T13:52:07.397513+00:00", "trade", 8.01, 77.0]
["2026-10-01T13:52:07.397720+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:07.397792+00:00", "trade", 8.01, 189.0]
["2026-10-01T13:52:07.397794+00:00", "trade", 8.01, 123.0]
["2026-10-01T13:52:07.397794+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:52:07.397795+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:52:07.398216+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:52:07.398597+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:52:07.403048+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408101+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408102+00:00", "trade", 8.02, 75.0]
["2026-10-01T13:52:07.408124+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408132+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408139+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408151+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408548+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408558+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.408649+00:00", "trade", 8.02, 58.0]
["2026-10-01T13:52:07.408768+00:00", "trade", 8.02, 10.0]
["2026-10-01T13:52:07.409487+00:00", "trade", 8.02, 38.0]
["2026-10-01T13:52:07.409531+00:00", "trade", 8.02, 10.0]
["2026-10-01T13:52:07.409942+00:00", "trade", 8.02, 2.0]
["2026-10-01T13:52:07.412142+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.416623+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:07.609345+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:08.024359+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:52:08.100364+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:08.253519+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:08.253949+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:10.253834+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:10.254623+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:16.376425+00:00", "trade", 8.0104, 824.0]
["2026-10-01T13:52:27.327496+00:00", "trade", 8.0358, 100.0]
["2026-10-01T13:52:32.088454+00:00", "trade", 8.025, 9.0]
["2026-10-01T13:52:32.100783+00:00", "trade", 8.025, 549.0]
["2026-10-01T13:52:32.101330+00:00", "trade", 8.025, 2960.0]
["2026-10-01T13:52:32.118667+00:00", "trade", 8.0954, 16.0]
["2026-10-01T13:52:32.121995+00:00", "trade", 8.025, 449.0]
["2026-10-01T13:52:32.292479+00:00", "trade", 8.025, 457.0]
["2026-10-01T13:52:32.472208+00:00", "trade", 8.025, 2.0]
["2026-10-01T13:52:32.657937+00:00", "trade", 8.025, 2.0]
["2026-10-01T13:52:32.838196+00:00", "trade", 8.025, 1.0]
["2026-10-01T13:52:33.092922+00:00", "trade", 8.025, 1.0]
["2026-10-01T13:52:33.303467+00:00", "trade", 8.025, 1.0]
["2026-10-01T13:52:33.490103+00:00", "trade", 8.025, 1.0]
["2026-10-01T13:52:34.254997+00:00", "trade", 8.025, 100.0]
["2026-10-01T13:52:35.283811+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:35.283812+00:00", "trade", 8.02, 200.0]
["2026-10-01T13:52:35.283813+00:00", "trade", 8.01, 200.0]
["2026-10-01T13:52:35.283834+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:52:35.283834+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:35.283836+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:52:35.283837+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:52:35.283839+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:52:35.283841+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:52:35.283862+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:52:35.283867+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:52:35.283868+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:52:35.284086+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:52:35.284101+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:52:35.284107+00:00", "trade", 8.01, 1.0]
["2026-10-01T13:52:35.284117+00:00", "quote", 8.01, 8.02]
["2026-10-01T13:52:35.284153+00:00", "trade", 8.01, 38.0]
["2026-10-01T13:52:35.284214+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:52:35.284282+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:52:35.284387+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:52:35.284388+00:00", "trade", 8.01, 96.0]
["2026-10-01T13:52:35.284402+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:52:35.286402+00:00", "trade", 8.0, 991.0]
["2026-10-01T13:52:35.286402+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:52:35.286403+00:00", "trade", 8.0, 60.0]
["2026-10-01T13:52:35.286404+00:00", "trade", 8.0, 500.0]
["2026-10-01T13:52:35.286408+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.286433+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:52:35.286437+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:35.286454+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:35.286632+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:35.286693+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:35.286697+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:52:35.286703+00:00", "trade", 8.0, 1000.0]
["2026-10-01T13:52:35.286705+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:35.286994+00:00", "trade", 8.0, 30.0]
["2026-10-01T13:52:35.286995+00:00", "trade", 8.0, 25.0]
["2026-10-01T13:52:35.286997+00:00", "trade", 8.0, 1.0]
["2026-10-01T13:52:35.287001+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287001+00:00", "trade", 8.0, 307.0]
["2026-10-01T13:52:35.287042+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287046+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:52:35.287050+00:00", "trade", 8.0, 98.0]
["2026-10-01T13:52:35.287051+00:00", "trade", 8.0, 58.0]
["2026-10-01T13:52:35.287083+00:00", "trade", 8.0, 42.0]
["2026-10-01T13:52:35.287085+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287085+00:00", "trade", 8.0, 14.0]
["2026-10-01T13:52:35.287118+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287118+00:00", "trade", 8.0, 56.0]
["2026-10-01T13:52:35.287193+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287194+00:00", "trade", 8.0, 56.0]
["2026-10-01T13:52:35.287512+00:00", "trade", 8.0, 98.0]
["2026-10-01T13:52:35.287541+00:00", "trade", 8.0, 2.0]
["2026-10-01T13:52:35.287541+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.287542+00:00", "trade", 8.0, 1267.0]
["2026-10-01T13:52:35.287542+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:52:35.288080+00:00", "trade", 7.98, 40.0]
["2026-10-01T13:52:35.288415+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:52:35.295489+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.295894+00:00", "trade", 7.99, 38.0]
["2026-10-01T13:52:35.295938+00:00", "trade", 7.99, 38.0]
["2026-10-01T13:52:35.295977+00:00", "trade", 7.99, 24.0]
["2026-10-01T13:52:35.295991+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296058+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296129+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296189+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296249+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296307+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296370+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296376+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296433+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296453+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296492+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.296582+00:00", "trade", 7.99, 38.0]
["2026-10-01T13:52:35.296648+00:00", "trade", 7.99, 20.0]
["2026-10-01T13:52:35.296717+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:52:35.297160+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:35.297308+00:00", "trade", 7.99, 12.0]
["2026-10-01T13:52:37.967039+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:52:39.188331+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:52:47.989034+00:00", "trade", 7.99, 38.0]
["2026-10-01T13:52:47.989083+00:00", "trade", 7.99, 38.0]
["2026-10-01T13:52:47.989128+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:52:47.989151+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:47.989237+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:52:47.989595+00:00", "trade", 8.0, 288.0]
["2026-10-01T13:52:47.989596+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:52:47.996017+00:00", "trade", 7.99, 30.0]
["2026-10-01T13:52:47.996018+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:52:48.615899+00:00", "trade", 7.99, 220.0]
["2026-10-01T13:52:53.827734+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:52:53.828077+00:00", "trade", 7.99, 50.0]
["2026-10-01T13:52:58.206211+00:00", "trade", 7.9704, 435.0]
["2026-10-01T13:53:00.301209+00:00", "trade", 8.0096, 65.0]
["2026-10-01T13:53:01.631802+00:00", "trade", 7.99, 600.0]
["2026-10-01T13:53:01.631890+00:00", "trade", 7.99, 400.0]
["2026-10-01T13:53:01.664741+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:53:01.664755+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:53:01.664756+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:53:01.664756+00:00", "trade", 7.98, 150.0]
["2026-10-01T13:53:01.664756+00:00", "trade", 7.97, 50.0]
["2026-10-01T13:53:01.664789+00:00", "trade", 7.98, 150.0]
["2026-10-01T13:53:01.664801+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:01.664806+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:01.664811+00:00", "trade", 7.97, 300.0]
["2026-10-01T13:53:01.664943+00:00", "trade", 7.99, 74.0]
["2026-10-01T13:53:01.665516+00:00", "trade", 7.97, 1000.0]
["2026-10-01T13:53:01.669246+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:53:01.669556+00:00", "quote", 7.97, 8.0]
["2026-10-01T13:53:01.669587+00:00", "quote", 7.97, 8.0]
["2026-10-01T13:53:01.669594+00:00", "trade", 7.97, 250.0]
["2026-10-01T13:53:01.669595+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.669611+00:00", "trade", 7.98, 38.0]
["2026-10-01T13:53:01.669692+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:53:01.669697+00:00", "trade", 7.98, 90.0]
["2026-10-01T13:53:01.669978+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:53:01.669978+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:53:01.669997+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:53:01.670092+00:00", "trade", 7.98, 2.0]
["2026-10-01T13:53:01.670330+00:00", "trade", 7.97, 100.0]
["2026-10-01T13:53:01.670709+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:53:01.670850+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:53:01.670928+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:53:01.673273+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.673927+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.674045+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:53:01.674465+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:53:01.674557+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:53:01.674640+00:00", "trade", 7.98, 4.0]
["2026-10-01T13:53:01.674717+00:00", "trade", 7.98, 4.0]
["2026-10-01T13:53:01.674744+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.677632+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.680370+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:53:01.680984+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:01.681508+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:53:01.686013+00:00", "trade", 7.99, 1.0]
["2026-10-01T13:53:01.738077+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:53:02.262511+00:00", "trade", 7.98, 500.0]
["2026-10-01T13:53:02.873076+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:53:02.873101+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:53:02.873134+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:53:02.873153+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:02.873163+00:00", "trade", 7.96, 5.0]
["2026-10-01T13:53:02.873164+00:00", "trade", 7.96, 300.0]
["2026-10-01T13:53:02.873164+00:00", "trade", 7.95, 40.0]
["2026-10-01T13:53:02.873167+00:00", "trade", 7.95, 10.0]
["2026-10-01T13:53:02.873167+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:53:02.873169+00:00", "trade", 7.95, 100.0]
["2026-10-01T13:53:02.873223+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:53:02.873311+00:00", "trade", 7.95, 1000.0]
["2026-10-01T13:53:02.873373+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:02.873850+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:02.877124+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:03.258623+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:03.873041+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:03.875019+00:00", "trade", 7.9401, 600.0]
["2026-10-01T13:53:03.875045+00:00", "trade", 7.942, 600.0]
["2026-10-01T13:53:03.875105+00:00", "trade", 7.96, 1776.0]
["2026-10-01T13:53:05.722006+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:13.478018+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:18.581730+00:00", "trade", 7.96, 20.0]
["2026-10-01T13:53:18.704918+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:27.807986+00:00", "trade", 7.96, 32.0]
["2026-10-01T13:53:28.027500+00:00", "trade", 7.96, 26.0]
["2026-10-01T13:53:37.087851+00:00", "trade", 7.9673, 22.0]
["2026-10-01T13:53:43.087985+00:00", "trade", 7.9525, 4.0]
["2026-10-01T13:53:46.113595+00:00", "trade", 7.96, 8.0]
["2026-10-01T13:53:48.424349+00:00", "trade", 7.95, 200.0]
["2026-10-01T13:53:48.424351+00:00", "trade", 7.95, 43.0]
["2026-10-01T13:53:48.424396+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:48.424403+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:48.425805+00:00", "trade", 7.94, 9.0]
["2026-10-01T13:53:48.428649+00:00", "trade", 7.94, 200.0]
["2026-10-01T13:53:48.430266+00:00", "trade", 7.95, 300.0]
["2026-10-01T13:53:48.430823+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:48.446654+00:00", "trade", 7.94, 100.0]
["2026-10-01T13:53:48.844479+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:53:48.844504+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:53:48.846552+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:53:48.849578+00:00", "trade", 7.96, 96.0]
["2026-10-01T13:53:48.868016+00:00", "trade", 7.96, 4.0]
["2026-10-01T13:53:49.020334+00:00", "trade", 7.96, 100.0]
["2026-10-01T13:53:49.021247+00:00", "trade", 7.96, 300.0]
["2026-10-01T13:53:54.790428+00:00", "trade", 7.96, 1.0]
["2026-10-01T13:53:55.700127+00:00", "trade", 7.9631, 30.0]
["2026-10-01T13:53:56.996790+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:59.599315+00:00", "trade", 7.9799, 312.0]
["2026-10-01T13:53:59.675312+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:59.675610+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:53:59.675899+00:00", "quote", 7.94, 7.98]
["2026-10-01T13:54:00.000735+00:00", "trade", 7.9799, 1.0]
["2026-10-01T13:54:00.709842+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:54:00.710859+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:54:04.227935+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:54:09.922485+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:54:09.922509+00:00", "quote", 7.95, 7.98]
["2026-10-01T13:54:09.922524+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:54:09.922553+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:09.922626+00:00", "quote", 7.96, 7.98]
["2026-10-01T13:54:09.922627+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:09.922642+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.922650+00:00", "quote", 7.97, 7.98]
["2026-10-01T13:54:09.922663+00:00", "trade", 7.98, 45.0]
["2026-10-01T13:54:09.922667+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:09.922670+00:00", "trade", 7.98, 100.0]
["2026-10-01T13:54:09.922671+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:09.922896+00:00", "quote", 7.97, 7.99]
["2026-10-01T13:54:09.923189+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:09.930266+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:09.930655+00:00", "trade", 7.985, 10.0]
["2026-10-01T13:54:09.930726+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:09.930793+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:09.930913+00:00", "trade", 7.98, 38.0]
["2026-10-01T13:54:09.930967+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:09.973705+00:00", "trade", 7.985, 13.0]
["2026-10-01T13:54:10.066533+00:00", "trade", 7.985, 12.0]
["2026-10-01T13:54:10.071906+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:10.256578+00:00", "trade", 7.985, 100.0]
["2026-10-01T13:54:15.126286+00:00", "quote", 7.98, 7.99]
["2026-10-01T13:54:15.583915+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:15.583928+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:15.584091+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:15.588980+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:17.643619+00:00", "trade", 7.97, 1.0]
["2026-10-01T13:54:18.508187+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:18.508610+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:18.508681+00:00", "quote", 7.95, 7.99]
["2026-10-01T13:54:18.508791+00:00", "quote", 7.95, 8.0]
["2026-10-01T13:54:23.162331+00:00", "trade", 8.0, 1000.0]
["2026-10-01T13:54:23.572943+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:23.573026+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:23.573035+00:00", "quote", 7.96, 8.0]
["2026-10-01T13:54:23.573041+00:00", "quote", 7.96, 8.0]
["2026-10-01T13:54:23.573049+00:00", "quote", 7.97, 8.0]
["2026-10-01T13:54:23.573068+00:00", "trade", 7.99, 2.0]
["2026-10-01T13:54:23.573098+00:00", "trade", 7.98, 10.0]
["2026-10-01T13:54:23.573098+00:00", "quote", 7.97, 8.0]
["2026-10-01T13:54:23.573213+00:00", "quote", 7.97, 8.0]
["2026-10-01T13:54:23.573265+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:23.573351+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:54:23.573451+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:23.573529+00:00", "trade", 7.9825, 5.0]
["2026-10-01T13:54:23.573541+00:00", "trade", 7.98, 5.0]
["2026-10-01T13:54:23.573588+00:00", "trade", 7.9825, 5.0]
["2026-10-01T13:54:23.573919+00:00", "trade", 7.99, 10.0]
["2026-10-01T13:54:23.574079+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:54:23.574159+00:00", "trade", 7.99, 5.0]
["2026-10-01T13:54:23.577137+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:54:23.579919+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:54:23.580382+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:23.598406+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:23.630016+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:23.680585+00:00", "trade", 7.99, 11.0]
["2026-10-01T13:54:23.681347+00:00", "trade", 7.99, 175.0]
["2026-10-01T13:54:23.681637+00:00", "trade", 7.99, 23.0]
["2026-10-01T13:54:25.270549+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:54:25.278879+00:00", "quote", 7.97, 8.01]
["2026-10-01T13:54:25.635208+00:00", "quote", 7.95, 8.01]
["2026-10-01T13:54:25.635660+00:00", "quote", 7.95, 8.01]
["2026-10-01T13:54:25.636524+00:00", "trade", 7.98, 6.0]
["2026-10-01T13:54:25.639531+00:00", "quote", 7.95, 8.01]
["2026-10-01T13:54:28.550257+00:00", "trade", 7.98, 1.0]
["2026-10-01T13:54:34.562133+00:00", "trade", 8.0, 55.0]
["2026-10-01T13:54:38.110993+00:00", "trade", 7.99, 100.0]
["2026-10-01T13:54:39.014213+00:00", "trade", 8.0537, 16.0]
["2026-10-01T13:54:39.015015+00:00", "quote", 7.95, 8.01]
["2026-10-01T13:54:50.735336+00:00", "quote", 7.95, 8.01]
["2026-10-01T13:54:51.402618+00:00", "quote", 7.96, 8.01]
["2026-10-01T13:54:51.402682+00:00", "quote", 7.96, 8.01]
["2026-10-01T13:54:51.402692+00:00", "trade", 8.0, 245.0]
["2026-10-01T13:54:51.402693+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.402754+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:54:51.402767+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:54:51.402821+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:54:51.402985+00:00", "trade", 8.0, 100.0]
["2026-10-01T13:54:51.411214+00:00", "trade", 8.005, 10.0]
["2026-10-01T13:54:51.411269+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.411271+00:00", "trade", 8.005, 11.0]
["2026-10-01T13:54:51.411272+00:00", "trade", 8.01, 189.0]
["2026-10-01T13:54:51.411275+00:00", "trade", 8.01, 11.0]
["2026-10-01T13:54:51.411310+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:51.411310+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.411315+00:00", "trade", 8.01, 10.0]
["2026-10-01T13:54:51.411315+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:51.411318+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.411640+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.411651+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:51.411651+00:00", "trade", 8.01, 37.0]
["2026-10-01T13:54:51.411652+00:00", "quote", 8.0, 8.01]
["2026-10-01T13:54:51.411662+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:54:51.411724+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:54:51.413080+00:00", "trade", 8.01, 44.0]
["2026-10-01T13:54:51.413238+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:54:51.415434+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:54:51.418545+00:00", "trade", 8.005, 100.0]
["2026-10-01T13:54:51.421782+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:51.427296+00:00", "trade", 8.005, 11.0]
["2026-10-01T13:54:51.457037+00:00", "trade", 8.01, 85.0]
["2026-10-01T13:54:51.457900+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:54:52.255683+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:52.257520+00:00", "trade", 8.01, 100.0]
["2026-10-01T13:54:52.357254+00:00", "trade", 8.01, 69.0]
["2026-10-01T13:54:52.357265+00:00", "trade", 8.01, 105.0]
["2026-10-01T13:54:52.358201+00:00", "trade", 8.01, 26.0]
["2026-10-01T13:54:55.405363+00:00", "trade", 8.01, 74.0]
["2026-10-01T13:54:55.405426+00:00", "trade", 8.01, 4.0]
["2026-10-01T13:54:57.572459+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:54:57.572510+00:00", "trade", 8.01, 50.0]
["2026-10-01T13:54:58.387467+00:00", "trade", 8.01, 9.0]
["2026-10-01T13:54:58.388082+00:00", "trade", 8.01, 9.0]
["2026-10-01T13:54:58.459211+00:00", "trade", 8.01, 8.0]
["2026-10-01T13:54:58.649684+00:00", "trade", 8.01, 6.0]
["2026-10-01T13:54:58.650532+00:00", "trade", 8.01, 7.0]
["2026-10-01T13:54:58.650843+00:00", "trade", 8.01, 7.0]
["2026-10-01T13:54:58.651165+00:00", "trade", 8.01, 5.0]
["2026-10-01T13:54:58.651984+00:00", "trade", 8.01, 7.0]
["2026-10-01T13:54:58.657189+00:00", "quote", 8.0, 8.02]
["2026-10-01T13:54:58.657207+00:00", "trade", 8.02, 63.0]
["2026-10-01T13:54:58.657239+00:00", "trade", 8.02, 2.0]
["2026-10-01T13:54:58.657256+00:00", "trade", 8.02, 35.0]
["2026-10-01T13:54:58.657326+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.657546+00:00", "trade", 8.02, 44.0]
["2026-10-01T13:54:58.657622+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.657629+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.657636+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.657643+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.657651+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.661597+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.661828+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.662152+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.662236+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.669450+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.669811+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:54:58.673557+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.673926+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.697202+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:54:58.707741+00:00", "trade", 8.03, 25.0]
["2026-10-01T13:54:58.707743+00:00", "trade", 8.03, 20.0]
["2026-10-01T13:54:58.707761+00:00", "trade", 8.03, 80.0]
["2026-10-01T13:54:58.707773+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.707781+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.707788+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.707872+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:54:58.708036+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:54:58.708254+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:54:58.708322+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:54:58.708324+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:54:58.708324+00:00", "trade", 8.03, 91.0]
["2026-10-01T13:54:58.708324+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:54:58.708330+00:00", "trade", 8.03, 9.0]
["2026-10-01T13:54:58.708421+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:54:58.719439+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:54:58.724369+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:54:58.728174+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:55:00.751763+00:00", "trade", 8.0201, 608.0]
["2026-10-01T13:55:01.362157+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:55:01.601349+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:55:02.765211+00:00", "trade", 8.03, 27.0]
["2026-10-01T13:55:11.216394+00:00", "trade", 8.0345, 1.0]
["2026-10-01T13:55:13.658126+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:17.160100+00:00", "quote", 8.02, 8.03]
["2026-10-01T13:55:17.932958+00:00", "trade", 7.9936, 32.0]
["2026-10-01T13:55:20.900525+00:00", "trade", 8.0047, 55.0]
["2026-10-01T13:55:20.900568+00:00", "quote", 8.0, 8.03]
["2026-10-01T13:55:20.908821+00:00", "trade", 8.025, 100.0]
["2026-10-01T13:55:20.908930+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:20.909014+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:20.909722+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.909802+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.909882+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.909962+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910046+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910126+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910206+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910282+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910361+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910435+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910513+00:00", "trade", 8.03, 19.0]
["2026-10-01T13:55:20.910589+00:00", "trade", 8.03, 5.0]
["2026-10-01T13:55:20.910702+00:00", "trade", 8.03, 19.0]
["2026-10-01T13:55:20.910885+00:00", "trade", 8.025, 100.0]
["2026-10-01T13:55:20.914665+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:55:20.914679+00:00", "quote", 8.01, 8.03]
["2026-10-01T13:55:20.914686+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:20.914882+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:20.914883+00:00", "quote", 8.01, 8.04]
["2026-10-01T13:55:20.915076+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:20.915208+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:20.915285+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:20.916114+00:00", "trade", 8.04, 58.0]
["2026-10-01T13:55:20.916132+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:20.916230+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:20.916338+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:20.918165+00:00", "trade", 8.04, 20.0]
["2026-10-01T13:55:20.918171+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918193+00:00", "trade", 8.05, 399.0]
["2026-10-01T13:55:20.918193+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918220+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:20.918222+00:00", "trade", 8.05, 101.0]
["2026-10-01T13:55:20.918223+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:20.918226+00:00", "trade", 8.05, 150.0]
["2026-10-01T13:55:20.918226+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918229+00:00", "trade", 8.05, 101.0]
["2026-10-01T13:55:20.918230+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918237+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918245+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918251+00:00", "trade", 8.05, 500.0]
["2026-10-01T13:55:20.918252+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918253+00:00", "trade", 8.05, 1924.0]
["2026-10-01T13:55:20.918258+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918283+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918287+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.918308+00:00", "trade", 8.05, 60.0]
["2026-10-01T13:55:20.918343+00:00", "trade", 8.05, 20.0]
["2026-10-01T13:55:20.918378+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918401+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918438+00:00", "trade", 8.05, 39.0]
["2026-10-01T13:55:20.918487+00:00", "trade", 8.05, 20.0]
["2026-10-01T13:55:20.918515+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918552+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918587+00:00", "trade", 8.03, 10.0]
["2026-10-01T13:55:20.918612+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918653+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.918658+00:00", "trade", 8.05, 99.0]
["2026-10-01T13:55:20.918705+00:00", "trade", 8.05, 10.0]
["2026-10-01T13:55:20.919510+00:00", "trade", 8.055, 20.0]
["2026-10-01T13:55:20.919621+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.920460+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.922572+00:00", "trade", 8.055, 80.0]
["2026-10-01T13:55:20.922718+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.922754+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:20.924629+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.925188+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:20.928466+00:00", "trade", 8.055, 80.0]
["2026-10-01T13:55:20.931187+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:20.934018+00:00", "trade", 8.05, 80.0]
["2026-10-01T13:55:20.934085+00:00", "trade", 8.035, 20.0]
["2026-10-01T13:55:20.934092+00:00", "trade", 8.05, 60.0]
["2026-10-01T13:55:20.934809+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:20.934899+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:20.935075+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:20.935098+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:20.941538+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:20.941843+00:00", "trade", 8.035, 60.0]
["2026-10-01T13:55:20.941844+00:00", "trade", 8.035, 80.0]
["2026-10-01T13:55:20.941996+00:00", "trade", 8.04, 11.0]
["2026-10-01T13:55:20.942155+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:20.942517+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:20.942575+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:20.943660+00:00", "trade", 8.035, 20.0]
["2026-10-01T13:55:20.944006+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:20.962897+00:00", "trade", 8.03, 11.0]
["2026-10-01T13:55:20.964850+00:00", "trade", 8.04, 80.0]
["2026-10-01T13:55:20.967712+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.967797+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.967855+00:00", "trade", 8.055, 80.0]
["2026-10-01T13:55:20.968130+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.970369+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.974137+00:00", "trade", 8.055, 200.0]
["2026-10-01T13:55:20.974906+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:20.978068+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:21.004817+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:21.462940+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:25.645313+00:00", "trade", 8.06, 400.0]
["2026-10-01T13:55:25.645786+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:55:25.647072+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:55:25.651908+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:25.651910+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:25.651987+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:25.652001+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:25.652045+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:25.652079+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:28.091673+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:33.812846+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:33.813543+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:33.815500+00:00", "trade", 8.06, 43.0]
["2026-10-01T13:55:33.815509+00:00", "trade", 8.06, 57.0]
["2026-10-01T13:55:33.843447+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:55:33.856344+00:00", "trade", 8.06, 20.0]
["2026-10-01T13:55:33.878147+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:55:34.523009+00:00", "trade", 8.0645, 1.0]
["2026-10-01T13:55:34.545040+00:00", "trade", 8.0645, 1.0]
["2026-10-01T13:55:37.891909+00:00", "trade", 8.0396, 135.0]
["2026-10-01T13:55:39.070635+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:40.236873+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:40.236874+00:00", "trade", 8.05, 200.0]
["2026-10-01T13:55:40.236894+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:40.236895+00:00", "trade", 8.05, 300.0]
["2026-10-01T13:55:40.236896+00:00", "trade", 8.05, 85.0]
["2026-10-01T13:55:40.236899+00:00", "trade", 8.05, 300.0]
["2026-10-01T13:55:40.236916+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.236922+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.236929+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.236956+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.236991+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.237132+00:00", "trade", 8.05, 1.0]
["2026-10-01T13:55:40.237134+00:00", "trade", 8.05, 14.0]
["2026-10-01T13:55:40.237167+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:40.237168+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:40.237177+00:00", "trade", 8.05, 91.0]
["2026-10-01T13:55:40.237179+00:00", "quote", 8.01, 8.06]
["2026-10-01T13:55:40.237196+00:00", "trade", 8.05, 1.0]
["2026-10-01T13:55:40.237218+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:40.237236+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:40.237238+00:00", "trade", 8.05, 8.0]
["2026-10-01T13:55:40.237293+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:40.239066+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:40.242076+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:40.336933+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:40.900434+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:40.901129+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:40.902451+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:40.903282+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:40.905357+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:40.906470+00:00", "trade", 8.045, 695.0]
["2026-10-01T13:55:40.988347+00:00", "trade", 8.04, 68.0]
["2026-10-01T13:55:41.289400+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:41.302877+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.302903+00:00", "trade", 8.02, 10.0]
["2026-10-01T13:55:41.302910+00:00", "trade", 8.02, 16.0]
["2026-10-01T13:55:41.302913+00:00", "trade", 8.02, 1.0]
["2026-10-01T13:55:41.302920+00:00", "trade", 8.02, 10.0]
["2026-10-01T13:55:41.302946+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.303136+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.303148+00:00", "quote", 8.02, 8.04]
["2026-10-01T13:55:41.303230+00:00", "trade", 8.02, 2.0]
["2026-10-01T13:55:41.303232+00:00", "trade", 8.02, 37.0]
["2026-10-01T13:55:41.303232+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:55:41.303232+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:55:41.303352+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:55:41.305513+00:00", "trade", 8.02, 40.0]
["2026-10-01T13:55:41.306281+00:00", "trade", 8.02, 140.0]
["2026-10-01T13:55:41.308711+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:55:41.309818+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:55:41.311302+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:41.311395+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.311483+00:00", "trade", 8.04, 400.0]
["2026-10-01T13:55:41.311565+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.311650+00:00", "trade", 8.04, 300.0]
["2026-10-01T13:55:41.311735+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:55:41.311811+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.312006+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312093+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312192+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312265+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312341+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312414+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312473+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:55:41.312490+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312573+00:00", "trade", 8.04, 19.0]
["2026-10-01T13:55:41.312664+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312738+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312814+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312889+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.312964+00:00", "trade", 8.04, 19.0]
["2026-10-01T13:55:41.313060+00:00", "trade", 8.04, 5.0]
["2026-10-01T13:55:41.313154+00:00", "trade", 8.04, 19.0]
["2026-10-01T13:55:41.313233+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.313601+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.313666+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.314113+00:00", "quote", 8.0, 8.04]
["2026-10-01T13:55:41.314232+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.314294+00:00", "trade", 8.04, 200.0]
["2026-10-01T13:55:41.314301+00:00", "trade", 8.04, 200.0]
["2026-10-01T13:55:41.314972+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.315992+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:55:41.317038+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.317038+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.317066+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:41.317073+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.317103+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.317331+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.317642+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.317654+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.317716+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.318194+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:41.318564+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.318577+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.318594+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.318667+00:00", "trade", 8.04, 20.0]
["2026-10-01T13:55:41.318667+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:41.318668+00:00", "trade", 8.05, 20.0]
["2026-10-01T13:55:41.318668+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:55:41.318722+00:00", "quote", 8.03, 8.07]
["2026-10-01T13:55:41.318783+00:00", "quote", 8.03, 8.07]
["2026-10-01T13:55:41.319882+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:41.319908+00:00", "trade", 8.05, 500.0]
["2026-10-01T13:55:41.319908+00:00", "quote", 8.03, 8.07]
["2026-10-01T13:55:41.319915+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:41.319929+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319934+00:00", "trade", 8.05, 38.0]
["2026-10-01T13:55:41.319936+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319943+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319950+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319958+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319964+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319969+00:00", "trade", 8.05, 462.0]
["2026-10-01T13:55:41.319971+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319978+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.319986+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.319992+00:00", "trade", 8.04, 100.0]
["2026-10-01T13:55:41.319993+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.319998+00:00", "trade", 8.05, 150.0]
["2026-10-01T13:55:41.319999+00:00", "trade", 8.05, 300.0]
["2026-10-01T13:55:41.320000+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320008+00:00", "trade", 8.05, 300.0]
["2026-10-01T13:55:41.320020+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320040+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320042+00:00", "trade", 8.05, 500.0]
["2026-10-01T13:55:41.320050+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320063+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320070+00:00", "trade", 8.05, 60.0]
["2026-10-01T13:55:41.320092+00:00", "trade", 8.05, 100.0]
["2026-10-01T13:55:41.320095+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.320135+00:00", "trade", 8.05, 47.0]
["2026-10-01T13:55:41.320256+00:00", "quote", 8.05, 8.06]
["2026-10-01T13:55:41.321426+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.324983+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.325011+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.325553+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.353445+00:00", "trade", 8.04, 200.0]
["2026-10-01T13:55:41.353493+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.354419+00:00", "trade", 8.0425, 40.0]
["2026-10-01T13:55:41.354532+00:00", "trade", 8.0425, 100.0]
["2026-10-01T13:55:41.354606+00:00", "trade", 8.045, 960.0]
["2026-10-01T13:55:41.364411+00:00", "trade", 8.0425, 40.0]
["2026-10-01T13:55:41.364495+00:00", "trade", 8.0425, 100.0]
["2026-10-01T13:55:41.364576+00:00", "trade", 8.045, 100.0]
["2026-10-01T13:55:41.365204+00:00", "trade", 8.04, 140.0]
["2026-10-01T13:55:41.365222+00:00", "trade", 8.045, 300.0]
["2026-10-01T13:55:41.366469+00:00", "trade", 8.04, 400.0]
["2026-10-01T13:55:41.366470+00:00", "trade", 8.045, 20.0]
["2026-10-01T13:55:41.418752+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.418794+00:00", "quote", 8.03, 8.06]
["2026-10-01T13:55:41.418823+00:00", "quote", 8.02, 8.06]
["2026-10-01T13:55:41.418834+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.418878+00:00", "trade", 8.03, 49.0]
["2026-10-01T13:55:41.418879+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.418953+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.418960+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.418983+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.419117+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.419278+00:00", "quote", 8.02, 8.05]
["2026-10-01T13:55:41.419321+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.419724+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:41.421225+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.423929+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.425270+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.425310+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.426119+00:00", "quote", 8.01, 8.05]
["2026-10-01T13:55:41.426431+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.428447+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.428451+00:00", "trade", 8.03, 150.0]
["2026-10-01T13:55:41.429428+00:00", "trade", 8.03, 200.0]
["2026-10-01T13:55:41.430090+00:00", "trade", 8.03, 2550.0]
["2026-10-01T13:55:41.438393+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.444304+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:41.444904+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:41.445743+00:00", "trade", 8.05, 800.0]
["2026-10-01T13:55:41.448422+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:55:41.553969+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:42.302593+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:42.302641+00:00", "quote", 8.0, 8.05]
["2026-10-01T13:55:42.302715+00:00", "quote", 8.0, 8.06]
["2026-10-01T13:55:45.671388+00:00", "trade", 8.0117, 183.0]
["2026-10-01T13:55:49.453405+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:49.454293+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:49.455224+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:49.455288+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:49.455303+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:55:49.455341+00:00", "trade", 8.03, 200.0]
["2026-10-01T13:55:49.456885+00:00", "trade", 8.03, 200.0]
["2026-10-01T13:55:49.538557+00:00", "trade", 8.05, 300.0]
["2026-10-01T13:55:49.539570+00:00", "trade", 8.06, 100.0]
["2026-10-01T13:55:49.539599+00:00", "quote", 8.04, 8.06]
["2026-10-01T13:55:49.539602+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:55:49.539605+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:55:49.539605+00:00", "trade", 8.07, 100.0]
["2026-10-01T13:55:49.539606+00:00", "trade", 8.07, 200.0]
["2026-10-01T13:55:49.539643+00:00", "trade", 8.06, 10.0]
["2026-10-01T13:55:49.539651+00:00", "trade", 8.06, 200.0]
["2026-10-01T13:55:49.539652+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539653+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539660+00:00", "trade", 8.06, 1.0]
["2026-10-01T13:55:49.539660+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539689+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539805+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539857+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539936+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539958+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539962+00:00", "trade", 8.07, 20.0]
["2026-10-01T13:55:49.539964+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539970+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539977+00:00", "quote", 8.04, 8.07]
["2026-10-01T13:55:49.539990+00:00", "trade", 8.08, 54.0]
["2026-10-01T13:55:49.539992+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:49.540037+00:00", "trade", 8.07, 200.0]
["2026-10-01T13:55:49.540042+00:00", "quote", 8.05, 8.07]
["2026-10-01T13:55:49.540076+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:55:49.540079+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540093+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540109+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:55:49.540109+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540274+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540281+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540324+00:00", "quote", 8.05, 8.08]
["2026-10-01T13:55:49.540331+00:00", "quote", 8.06, 8.08]
["2026-10-01T13:55:49.540415+00:00", "quote", 8.06, 8.08]
["2026-10-01T13:55:49.540451+00:00", "quote", 8.06, 8.08]
["2026-10-01T13:55:49.540475+00:00", "quote", 8.06, 8.09]
["2026-10-01T13:55:49.541145+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.541160+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.541163+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:55:49.541471+00:00", "trade", 8.09, 90.0]
["2026-10-01T13:55:49.541920+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.541978+00:00", "trade", 8.09, 50.0]
["2026-10-01T13:55:49.542823+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.543279+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.543530+00:00", "trade", 8.09, 38.0]
["2026-10-01T13:55:49.543583+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.543733+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.544362+00:00", "trade", 8.09, 10.0]
["2026-10-01T13:55:49.559609+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:55:49.572824+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:55:49.636052+00:00", "trade", 8.08, 12.0]
["2026-10-01T13:55:49.636107+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:55:49.636231+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:55:49.636284+00:00", "trade", 8.08, 88.0]
["2026-10-01T13:55:49.636308+00:00", "trade", 8.08, 12.0]
["2026-10-01T13:55:49.640158+00:00", "quote", 8.06, 8.1]
["2026-10-01T13:55:49.698656+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:55:49.698686+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:55:49.698694+00:00", "trade", 8.1, 100.0]
["2026-10-01T13:55:49.698694+00:00", "quote", 8.08, 8.1]
["2026-10-01T13:55:49.698701+00:00", "trade", 8.1, 150.0]
["2026-10-01T13:55:49.698703+00:00", "trade", 8.11, 10.0]
["2026-10-01T13:55:49.698703+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:55:49.698738+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:55:49.698984+00:00", "trade", 8.11, 100.0]
["2026-10-01T13:55:49.698985+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:49.699155+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:49.699174+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:49.699216+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:49.699583+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:49.854124+00:00", "quote", 8.08, 8.12]
["2026-10-01T13:55:51.733010+00:00", "trade", 8.0163, 15.0]
["2026-10-01T13:55:53.083345+00:00", "quote", 8.08, 8.13]
["2026-10-01T13:55:53.083901+00:00", "quote", 8.08, 8.13]
["2026-10-01T13:55:53.084467+00:00", "quote", 8.07, 8.13]
["2026-10-01T13:55:53.084943+00:00", "quote", 8.06, 8.13]
["2026-10-01T13:55:53.085328+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:55:53.092548+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:55:56.629010+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:55:59.673488+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:55:59.970303+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:07.160357+00:00", "trade", 8.0997, 1.0]
["2026-10-01T13:56:09.996390+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:10.005343+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:15.269888+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:36.191557+00:00", "quote", 8.01, 8.13]
["2026-10-01T13:56:36.191646+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:36.191975+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:36.378593+00:00", "trade", 8.08, 84.0]
["2026-10-01T13:56:40.112685+00:00", "trade", 8.0443, 11.0]
["2026-10-01T13:56:47.511561+00:00", "quote", 8.02, 8.13]
["2026-10-01T13:56:51.055900+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:56:51.078634+00:00", "trade", 8.08, 50.0]
["2026-10-01T13:56:51.614031+00:00", "quote", 8.03, 8.13]
["2026-10-01T13:56:51.614088+00:00", "quote", 8.03, 8.13]
["2026-10-01T13:56:51.634456+00:00", "quote", 8.03, 8.13]
["2026-10-01T13:56:55.583765+00:00", "trade", 8.0454, 48.0]
["2026-10-01T13:57:02.925339+00:00", "trade", 8.08, 2.0]
["2026-10-01T13:57:03.033548+00:00", "trade", 8.08, 23.0]
["2026-10-01T13:57:03.033802+00:00", "trade", 8.085, 23.0]
["2026-10-01T13:57:03.035409+00:00", "trade", 8.09, 16.0]
["2026-10-01T13:57:08.934828+00:00", "trade", 8.1063, 45.0]
["2026-10-01T13:57:08.935541+00:00", "trade", 8.08, 20.0]
["2026-10-01T13:57:18.531394+00:00", "trade", 8.0458, 22.0]
["2026-10-01T13:57:18.532063+00:00", "trade", 8.035, 12.0]
["2026-10-01T13:57:19.011319+00:00", "trade", 8.09, 25.0]
["2026-10-01T13:57:20.572714+00:00", "trade", 8.1294, 1.0]
["2026-10-01T13:57:30.618030+00:00", "trade", 8.09, 275.0]
["2026-10-01T13:57:30.618031+00:00", "trade", 8.08, 200.0]
["2026-10-01T13:57:30.618032+00:00", "trade", 8.08, 25.0]
["2026-10-01T13:57:32.014042+00:00", "trade", 8.0821, 16.0]
["2026-10-01T13:57:32.028659+00:00", "trade", 8.0344, 8.0]
["2026-10-01T13:57:32.044909+00:00", "trade", 8.08, 6201.0]
["2026-10-01T13:57:32.063038+00:00", "trade", 8.08, 525.0]
["2026-10-01T13:57:39.152020+00:00", "quote", 8.04, 8.13]
["2026-10-01T13:57:39.152440+00:00", "quote", 8.04, 8.13]
["2026-10-01T13:57:39.157698+00:00", "trade", 8.0875, 100.0]
["2026-10-01T13:57:39.157772+00:00", "trade", 8.085, 100.0]
["2026-10-01T13:57:39.157788+00:00", "trade", 8.09, 150.0]
["2026-10-01T13:57:39.158146+00:00", "trade", 8.085, 11.0]
["2026-10-01T13:57:39.162822+00:00", "quote", 8.04, 8.13]
["2026-10-01T13:57:39.272948+00:00", "quote", 8.04, 8.13]
["2026-10-01T13:57:39.322086+00:00", "trade", 8.085, 100.0]
["2026-10-01T13:57:39.364368+00:00", "trade", 8.085, 100.0]
["2026-10-01T13:57:42.378967+00:00", "trade", 8.0806, 11.0]
["2026-10-01T13:57:53.810979+00:00", "trade", 8.05, 200.0]
["2026-10-01T13:57:53.811469+00:00", "trade", 8.085, 5.0]
["2026-10-01T13:58:00.001007+00:00", "trade", 8.085, 2.0]
["2026-10-01T13:58:10.401074+00:00", "quote", 8.04, 8.13]
["2026-10-01T13:58:12.381257+00:00", "quote", 8.08, 8.13]
["2026-10-01T13:58:18.552735+00:00", "trade", 8.105, 1.0]
["2026-10-01T13:58:21.171796+00:00", "trade", 8.08, 12.0]
["2026-10-01T13:58:21.575826+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:58:21.577461+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:58:21.625048+00:00", "trade", 8.105, 200.0]
["2026-10-01T13:58:21.625078+00:00", "trade", 8.105, 200.0]
["2026-10-01T13:58:21.726477+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:58:21.727263+00:00", "trade", 8.105, 200.0]
["2026-10-01T13:58:21.727292+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:58:23.314053+00:00", "quote", 8.08, 8.13]
["2026-10-01T13:58:23.321995+00:00", "trade", 8.105, 100.0]
["2026-10-01T13:58:34.632449+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:58:37.110243+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:58:37.993596+00:00", "trade", 8.095, 46.0]
["2026-10-01T13:58:41.965158+00:00", "quote", 8.08, 8.11]
["2026-10-01T13:58:42.240808+00:00", "quote", 8.08, 8.09]
["2026-10-01T13:58:42.250265+00:00", "quote", 8.08, 8.09]
["2026-10-01T13:58:42.690830+00:00", "trade", 8.0314, 20.0]
["2026-10-01T13:58:43.092815+00:00", "trade", 8.0513, 6.0]
["2026-10-01T13:58:43.993852+00:00", "trade", 8.0934, 5.0]
["2026-10-01T13:58:43.993889+00:00", "trade", 8.0934, 5.0]
["2026-10-01T13:58:44.870597+00:00", "trade", 8.085, 10.0]
["2026-10-01T13:58:45.138830+00:00", "trade", 8.0886, 2.0]
["2026-10-01T13:58:45.230405+00:00", "trade", 8.0886, 1.0]
["2026-10-01T13:58:46.364048+00:00", "trade", 8.08, 1.0]
["2026-10-01T13:58:46.364048+00:00", "trade", 8.08, 100.0]
["2026-10-01T13:58:46.364048+00:00", "trade", 8.08, 1.0]
["2026-10-01T13:58:46.364049+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364049+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.364090+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364091+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.364097+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.364200+00:00", "quote", 8.04, 8.02]
["2026-10-01T13:58:46.364201+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364272+00:00", "quote", 8.04, 8.02]
["2026-10-01T13:58:46.364311+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364434+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364469+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364504+00:00", "trade", 8.065, 51.0]
["2026-10-01T13:58:46.364522+00:00", "trade", 8.08, 10.0]
["2026-10-01T13:58:46.364560+00:00", "trade", 8.02, 100.0]
["2026-10-01T13:58:46.364568+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.364650+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.364662+00:00", "trade", 8.05, 10.0]
["2026-10-01T13:58:46.364720+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.365076+00:00", "quote", 8.04, 8.09]
["2026-10-01T13:58:46.365109+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.365117+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.366336+00:00", "trade", 8.07, 38.0]
["2026-10-01T13:58:46.370764+00:00", "trade", 8.055, 10.0]
["2026-10-01T13:58:46.371275+00:00", "trade", 8.055, 100.0]
["2026-10-01T13:58:46.382253+00:00", "trade", 8.055, 6.0]
["2026-10-01T13:58:46.389541+00:00", "trade", 8.055, 300.0]
["2026-10-01T13:58:46.390038+00:00", "trade", 8.055, 100.0]
["2026-10-01T13:58:46.390149+00:00", "trade", 8.055, 284.0]
["2026-10-01T13:58:46.390916+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.390956+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.403517+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:46.414910+00:00", "trade", 8.055, 100.0]
["2026-10-01T13:58:46.457329+00:00", "trade", 8.055, 100.0]
["2026-10-01T13:58:48.074282+00:00", "trade", 8.03, 100.0]
["2026-10-01T13:58:50.064135+00:00", "quote", 8.02, 8.09]
["2026-10-01T13:58:50.495961+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.497296+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.498512+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.531917+00:00", "trade", 8.045, 15.0]
["2026-10-01T13:58:50.548577+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.818322+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.818445+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.818508+00:00", "quote", 8.02, 8.07]
["2026-10-01T13:58:50.818670+00:00", "quote", 8.01, 8.07]
["2026-10-01T13:58:50.819095+00:00", "quote", 8.01, 8.07]
["2026-10-01T13:58:50.819115+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:58:50.819550+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:58:58.183337+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:58:58.663543+00:00", "trade", 8.0, 321.0]
["2026-10-01T13:59:07.502608+00:00", "trade", 8.035, 1.0]
["2026-10-01T13:59:07.503167+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:59:07.503231+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:59:10.454073+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:59:18.369751+00:00", "quote", 8.0, 8.07]
["2026-10-01T13:59:21.236992+00:00", "trade", 8.035, 200.0]
["2026-10-01T13:59:28.592591+00:00", "trade", 8.035, 1.0]
["2026-10-01T13:59:35.527530+00:00", "trade", 8.035, 25.0]
["2026-10-01T13:59:35.569905+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:59:41.303031+00:00", "trade", 8.035, 100.0]
["2026-10-01T13:59:44.908485+00:00", "trade", 8.035, 54.0]
["2026-10-01T14:00:00.060804+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:00:00.164312+00:00", "quote", 8.0, 8.07]
["2026-10-01T14:00:02.484797+00:00", "trade", 8.07, 48.0]
["2026-10-01T14:00:02.486276+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:00:03.970016+00:00", "trade", 8.03, 16.0]
["2026-10-01T14:00:03.970020+00:00", "trade", 8.03, 51.0]
["2026-10-01T14:00:03.970020+00:00", "trade", 8.0, 33.0]
["2026-10-01T14:00:03.970063+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:03.970150+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:03.970415+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:03.974079+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:04.037550+00:00", "trade", 8.025, 385.0]
["2026-10-01T14:00:04.080752+00:00", "trade", 8.025, 315.0]
["2026-10-01T14:00:05.470161+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:08.792038+00:00", "trade", 8.025, 38.0]
["2026-10-01T14:00:10.061126+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:00:12.296599+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:00:17.687611+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:00:24.293662+00:00", "trade", 8.0, 72.0]
["2026-10-01T14:00:24.707496+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:00:33.617405+00:00", "trade", 8.0344, 62.0]
["2026-10-01T14:00:33.617758+00:00", "trade", 8.0344, 1.0]
["2026-10-01T14:00:39.298145+00:00", "trade", 8.04, 7.0]
["2026-10-01T14:00:47.683936+00:00", "trade", 8.0158, 4.0]
["2026-10-01T14:00:55.741562+00:00", "trade", 8.025, 143.0]
["2026-10-01T14:01:02.692253+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:01:06.119361+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:01:06.126125+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:01:11.989600+00:00", "trade", 8.0005, 1.0]
["2026-10-01T14:01:13.748388+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:13.755627+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:13.774643+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:13.774891+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:13.776936+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:18.330214+00:00", "trade", 8.03, 5.0]
["2026-10-01T14:01:18.330271+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:01:18.334272+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:01:18.383110+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.910718+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:01:34.911657+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.913936+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.917956+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.966464+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.966986+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:01:34.967002+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967016+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967024+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967114+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967541+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967603+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.967625+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967699+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.967705+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:01:34.967710+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967781+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.967791+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.967863+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.967945+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.968023+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.968120+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.968173+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:01:34.968195+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.968272+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:01:34.968431+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:01:34.968476+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:01:34.968518+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:01:34.968595+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.968862+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:01:34.968881+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:01:34.969024+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:01:34.969161+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:01:34.969747+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:34.970093+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:34.972783+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:01:34.973205+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:35.001709+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:01:35.018164+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:01:39.936617+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:01:45.640876+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:01:45.654813+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:01:47.036730+00:00", "trade", 8.0599, 400.0]
["2026-10-01T14:01:51.846884+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:01:51.886742+00:00", "trade", 8.02, 13.0]
["2026-10-01T14:01:54.553043+00:00", "trade", 8.032, 1.0]
["2026-10-01T14:01:55.222074+00:00", "trade", 8.029, 1.0]
["2026-10-01T14:01:57.852733+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.852734+00:00", "trade", 8.04, 15.0]
["2026-10-01T14:01:57.852735+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:01:57.852737+00:00", "trade", 8.04, 4.0]
["2026-10-01T14:01:57.852740+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.852774+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:01:57.852782+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:01:57.852798+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:01:57.852831+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:01:57.852832+00:00", "trade", 8.04, 800.0]
["2026-10-01T14:01:57.852832+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:01:57.852838+00:00", "trade", 8.04, 22.0]
["2026-10-01T14:01:57.852840+00:00", "trade", 8.04, 6.0]
["2026-10-01T14:01:57.852840+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.852842+00:00", "trade", 8.04, 9.0]
["2026-10-01T14:01:57.852842+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:01:57.852849+00:00", "trade", 8.04, 22.0]
["2026-10-01T14:01:57.852850+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:01:57.852853+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:01:57.852903+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:01:57.852989+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:01:57.853007+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:01:57.853276+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:01:57.853664+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.853842+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.854766+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.857490+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:01:57.858494+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:57.859456+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.867383+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:57.901614+00:00", "trade", 8.04, 19.0]
["2026-10-01T14:01:57.953072+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:57.964760+00:00", "trade", 8.0272, 71.0]
["2026-10-01T14:01:57.965486+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:01:58.103771+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:58.103773+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:58.852053+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:58.964910+00:00", "trade", 8.04, 266.0]
["2026-10-01T14:01:58.964975+00:00", "trade", 8.04, 66.0]
["2026-10-01T14:01:59.352958+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:01:59.353394+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:01:59.353779+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:01:59.702966+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:00.308326+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:03.490855+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:13.360883+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:22.078208+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:23.059609+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:23.059624+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:23.059640+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:23.059692+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:02:23.059698+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:02:23.063587+00:00", "trade", 8.03, 21.0]
["2026-10-01T14:02:23.064775+00:00", "trade", 8.03, 19.0]
["2026-10-01T14:02:23.066802+00:00", "trade", 8.035, 21.0]
["2026-10-01T14:02:23.071198+00:00", "trade", 8.03, 21.0]
["2026-10-01T14:02:26.068883+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:02:26.473728+00:00", "trade", 8.05, 50.0]
["2026-10-01T14:02:26.474818+00:00", "trade", 8.0594, 50.0]
["2026-10-01T14:02:36.644723+00:00", "trade", 8.0501, 218.0]
["2026-10-01T14:03:01.335913+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:03:03.493413+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:03:03.560273+00:00", "trade", 8.05, 1.0]
["2026-10-01T14:03:03.605965+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:03:28.087269+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:03:28.087276+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:28.087334+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:03:28.087376+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:28.316332+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:30.814993+00:00", "trade", 8.0572, 50.0]
["2026-10-01T14:03:32.192230+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:32.199609+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:03:32.199610+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:32.200031+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:03:32.299926+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:03:42.958755+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.958818+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.958819+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:03:42.958820+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:03:42.958823+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:03:42.958823+00:00", "trade", 8.06, 51.0]
["2026-10-01T14:03:42.958825+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.958826+00:00", "trade", 8.06, 49.0]
["2026-10-01T14:03:42.958827+00:00", "trade", 8.06, 2.0]
["2026-10-01T14:03:42.958831+00:00", "trade", 8.06, 2.0]
["2026-10-01T14:03:42.958832+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.958873+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.959100+00:00", "trade", 8.06, 50.0]
["2026-10-01T14:03:42.959102+00:00", "trade", 8.06, 22.0]
["2026-10-01T14:03:42.959105+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:03:42.959105+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:03:42.959377+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:03:42.959378+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:03:42.959385+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:03:42.959401+00:00", "trade", 8.06, 6.0]
["2026-10-01T14:03:42.959402+00:00", "trade", 8.06, 6.0]
["2026-10-01T14:03:42.971194+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:03:42.971307+00:00", "trade", 8.07, 100.0]
["2026-10-01T14:03:42.971565+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:03:42.971946+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:03:42.972537+00:00", "trade", 8.065, 6.0]
["2026-10-01T14:03:42.972623+00:00", "trade", 8.07, 11.0]
["2026-10-01T14:03:42.972654+00:00", "trade", 8.07, 5.0]
["2026-10-01T14:03:42.973093+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:03:42.973099+00:00", "trade", 8.07, 5.0]
["2026-10-01T14:03:42.973104+00:00", "trade", 8.07, 11.0]
["2026-10-01T14:03:42.973106+00:00", "trade", 8.065, 6.0]
["2026-10-01T14:03:42.973112+00:00", "trade", 8.065, 11.0]
["2026-10-01T14:03:42.973113+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:03:42.973114+00:00", "trade", 8.07, 83.0]
["2026-10-01T14:03:42.973178+00:00", "trade", 8.07, 17.0]
["2026-10-01T14:03:42.973203+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:03:42.973466+00:00", "trade", 8.07, 22.0]
["2026-10-01T14:03:42.973515+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:42.974652+00:00", "trade", 8.065, 11.0]
["2026-10-01T14:03:42.978731+00:00", "trade", 8.065, 6.0]
["2026-10-01T14:03:42.979010+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:42.984300+00:00", "trade", 8.075, 10.0]
["2026-10-01T14:03:42.984773+00:00", "trade", 8.075, 10.0]
["2026-10-01T14:03:42.985027+00:00", "trade", 8.075, 38.0]
["2026-10-01T14:03:42.990458+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:42.990641+00:00", "trade", 8.075, 42.0]
["2026-10-01T14:03:42.990828+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:03:42.995315+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:43.057593+00:00", "trade", 8.075, 100.0]
["2026-10-01T14:03:43.059565+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:43.059575+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:43.059711+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:44.084225+00:00", "trade", 8.075, 5.0]
["2026-10-01T14:03:44.084227+00:00", "trade", 8.075, 33.0]
["2026-10-01T14:03:44.084323+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:44.086767+00:00", "trade", 8.075, 38.0]
["2026-10-01T14:03:44.089316+00:00", "trade", 8.075, 38.0]
["2026-10-01T14:03:44.089845+00:00", "trade", 8.075, 10.0]
["2026-10-01T14:03:44.091859+00:00", "trade", 8.075, 38.0]
["2026-10-01T14:03:44.983827+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:44.984226+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:03:44.984535+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:03:44.986609+00:00", "trade", 8.07, 100.0]
["2026-10-01T14:03:46.366993+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:03:46.367042+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:46.367093+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:03:46.367095+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:03:46.367095+00:00", "trade", 8.09, 122.0]
["2026-10-01T14:03:46.367095+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:46.367168+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:46.367352+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:46.367719+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:46.368029+00:00", "trade", 8.08, 18.0]
["2026-10-01T14:03:46.371095+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:46.371133+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:46.436652+00:00", "trade", 8.08, 13.0]
["2026-10-01T14:03:46.617201+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:47.369957+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:47.467901+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:47.468757+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:49.714111+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:49.714387+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:03:49.723418+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:52.470769+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:53.714511+00:00", "trade", 8.0677, 18.0]
["2026-10-01T14:03:56.205962+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:03:58.982085+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:00.025105+00:00", "trade", 8.0373, 100.0]
["2026-10-01T14:04:00.025944+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:01.551872+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:01.551890+00:00", "trade", 8.07, 38.0]
["2026-10-01T14:04:01.552258+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:01.552267+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:19.238658+00:00", "trade", 8.07, 50.0]
["2026-10-01T14:04:19.238660+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:19.238749+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:19.238768+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:19.238900+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:24.451104+00:00", "trade", 8.07, 200.0]
["2026-10-01T14:04:25.411069+00:00", "trade", 8.07, 1.0]
["2026-10-01T14:04:25.585516+00:00", "trade", 8.0617, 250.0]
["2026-10-01T14:04:28.094893+00:00", "trade", 8.0697, 100.0]
["2026-10-01T14:04:28.147033+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:31.627225+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:37.331766+00:00", "trade", 8.0659, 254.0]
["2026-10-01T14:04:40.244272+00:00", "trade", 8.08, 1.0]
["2026-10-01T14:04:49.291512+00:00", "trade", 8.07, 22.0]
["2026-10-01T14:04:50.954247+00:00", "trade", 8.07, 3.0]
["2026-10-01T14:04:53.026409+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:53.026788+00:00", "trade", 8.075, 100.0]
["2026-10-01T14:04:53.027498+00:00", "trade", 8.075, 67.0]
["2026-10-01T14:04:53.971629+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:04:53.972256+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:04:53.972259+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:04:53.972340+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:53.972622+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:04:53.972629+00:00", "trade", 8.06, 40.0]
["2026-10-01T14:04:53.972630+00:00", "trade", 8.06, 18.0]
["2026-10-01T14:04:53.972633+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:04:53.972635+00:00", "trade", 8.06, 59.0]
["2026-10-01T14:04:53.972646+00:00", "trade", 8.06, 40.0]
["2026-10-01T14:04:53.972654+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:04:53.972683+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:04:53.972724+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:04:53.972725+00:00", "quote", 8.03, 8.07]
["2026-10-01T14:04:53.972732+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:04:53.972756+00:00", "trade", 8.06, 4.0]
["2026-10-01T14:04:53.972768+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:04:53.972770+00:00", "trade", 8.06, 90.0]
["2026-10-01T14:04:53.972797+00:00", "trade", 8.06, 5.0]
["2026-10-01T14:04:53.972906+00:00", "trade", 8.06, 5.0]
["2026-10-01T14:04:53.972919+00:00", "quote", 8.03, 8.07]
["2026-10-01T14:04:53.972998+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:53.973073+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:04:53.973111+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:04:53.976777+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:53.977081+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:53.983230+00:00", "quote", 8.04, 8.08]
["2026-10-01T14:04:53.988194+00:00", "quote", 8.04, 8.08]
["2026-10-01T14:04:53.988567+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:54.000316+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:04:54.072797+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:55.460499+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:04:55.460742+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:04:55.468873+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:04:55.468912+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:04:57.861087+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:04:57.861110+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:04:57.865958+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:04:57.866330+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:04:57.890115+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:04:58.762124+00:00", "trade", 8.045, 354.0]
["2026-10-01T14:04:58.762202+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:00.993833+00:00", "trade", 8.045, 24.0]
["2026-10-01T14:05:00.993835+00:00", "trade", 8.045, 76.0]
["2026-10-01T14:05:01.027599+00:00", "trade", 8.045, 268.0]
["2026-10-01T14:05:01.027610+00:00", "trade", 8.045, 32.0]
["2026-10-01T14:05:01.028175+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.028870+00:00", "trade", 8.045, 24.0]
["2026-10-01T14:05:01.028872+00:00", "trade", 8.045, 76.0]
["2026-10-01T14:05:01.029547+00:00", "trade", 8.045, 300.0]
["2026-10-01T14:05:01.031039+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.033210+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.034075+00:00", "trade", 8.045, 179.0]
["2026-10-01T14:05:01.034131+00:00", "trade", 8.045, 121.0]
["2026-10-01T14:05:01.042691+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.042736+00:00", "trade", 8.045, 200.0]
["2026-10-01T14:05:01.042792+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.043315+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043407+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043461+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.043491+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043579+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043673+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043764+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043838+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043865+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.043915+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043925+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.043993+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.044071+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.044191+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.044232+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.044239+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.044315+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.044416+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.044499+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.044622+00:00", "trade", 8.045, 140.0]
["2026-10-01T14:05:01.044670+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.044762+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.044915+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.045004+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.045047+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.045177+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.045541+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.045798+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.046416+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.046563+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.046756+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.046867+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.046951+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.046963+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.046986+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.047302+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.047332+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.047377+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.047426+00:00", "trade", 8.045, 80.0]
["2026-10-01T14:05:01.047648+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.047716+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.047732+00:00", "trade", 8.045, 9.0]
["2026-10-01T14:05:01.047808+00:00", "trade", 8.045, 2.0]
["2026-10-01T14:05:01.048019+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.048100+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.048432+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.048479+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.048655+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.048868+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.049151+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.049515+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.049637+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.049862+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.050071+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.050185+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.050376+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.050404+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.050573+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.050730+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.050897+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.051174+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.051284+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.051865+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.051995+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.052027+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.052071+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.052888+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.053090+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.053702+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.053802+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.054319+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.054616+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.054748+00:00", "trade", 8.045, 200.0]
["2026-10-01T14:05:01.055383+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.056609+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.056723+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.056878+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.056980+00:00", "trade", 8.045, 55.0]
["2026-10-01T14:05:01.056988+00:00", "trade", 8.045, 45.0]
["2026-10-01T14:05:01.056990+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.057183+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.057289+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.057596+00:00", "trade", 8.045, 200.0]
["2026-10-01T14:05:01.057750+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.057825+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.058275+00:00", "trade", 8.045, 200.0]
["2026-10-01T14:05:01.058349+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.058515+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.058639+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.058979+00:00", "trade", 8.045, 98.0]
["2026-10-01T14:05:01.059227+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.059236+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.059413+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.059539+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.059710+00:00", "trade", 8.045, 22.0]
["2026-10-01T14:05:01.059711+00:00", "trade", 8.045, 16.0]
["2026-10-01T14:05:01.059949+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.059951+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.059969+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.060016+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.060155+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.060178+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.060660+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.060946+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.061370+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.062059+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.062084+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.062261+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.062716+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.062830+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.062932+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.063021+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.063607+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.063645+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.064358+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.064381+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.064805+00:00", "trade", 8.045, 26.0]
["2026-10-01T14:05:01.065050+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.065170+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.067379+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.067634+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.070673+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.071573+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.084680+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.084735+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.084846+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.084935+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.084946+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.085266+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.085397+00:00", "trade", 8.045, 7.0]
["2026-10-01T14:05:01.085407+00:00", "trade", 8.045, 3.0]
["2026-10-01T14:05:01.085462+00:00", "trade", 8.045, 286.0]
["2026-10-01T14:05:01.085873+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.086153+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.086179+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.086326+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.086795+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.086876+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.086949+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.087021+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.087039+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.087250+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.087594+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.087702+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.087717+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.088158+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.088300+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.088483+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.088609+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.089015+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.089062+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.089248+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.089515+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.089556+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.089726+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.090014+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.090435+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.090781+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.091145+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.091546+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.091589+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.091859+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.092103+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.092309+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.092366+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.092570+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.092735+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.093076+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.094650+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.095174+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.095808+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:01.096319+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.097193+00:00", "trade", 8.045, 38.0]
["2026-10-01T14:05:01.097760+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.097980+00:00", "trade", 8.045, 8.0]
["2026-10-01T14:05:01.101728+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.101738+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.112623+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.115966+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.129036+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.149431+00:00", "trade", 8.0425, 100.0]
["2026-10-01T14:05:01.149448+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.149490+00:00", "trade", 8.0425, 100.0]
["2026-10-01T14:05:01.149558+00:00", "trade", 8.045, 341.0]
["2026-10-01T14:05:01.149589+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.150076+00:00", "trade", 8.045, 200.0]
["2026-10-01T14:05:01.150465+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.154697+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.154764+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.154772+00:00", "trade", 8.045, 30.0]
["2026-10-01T14:05:01.155017+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.155897+00:00", "trade", 8.045, 60.0]
["2026-10-01T14:05:01.158921+00:00", "trade", 8.0425, 100.0]
["2026-10-01T14:05:01.168513+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.173197+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:05:01.173228+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.175685+00:00", "trade", 8.045, 19.0]
["2026-10-01T14:05:01.177460+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.178437+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:01.178680+00:00", "trade", 8.045, 40.0]
["2026-10-01T14:05:02.078398+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:02.078850+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:02.079326+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:02.079778+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:02.079894+00:00", "trade", 8.045, 10.0]
["2026-10-01T14:05:02.079973+00:00", "trade", 8.045, 6.0]
["2026-10-01T14:05:03.434145+00:00", "trade", 8.0476, 22.0]
["2026-10-01T14:05:07.081110+00:00", "trade", 8.045, 268.0]
["2026-10-01T14:05:07.081336+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:13.082637+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:13.082922+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:13.082987+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:05:14.314525+00:00", "trade", 8.035, 1.0]
["2026-10-01T14:05:15.051621+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:05:17.084091+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:05:17.084155+00:00", "trade", 8.035, 13.0]
["2026-10-01T14:05:20.129768+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:05:22.131755+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:05:22.131824+00:00", "trade", 8.035, 11.0]
["2026-10-01T14:05:33.893166+00:00", "trade", 8.035, 4.0]
["2026-10-01T14:05:34.992910+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:05:34.992975+00:00", "trade", 8.04, 300.0]
["2026-10-01T14:05:34.992976+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:05:34.993056+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:05:34.993200+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:05:34.993575+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:34.993640+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:05:34.993659+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:34.997262+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:35.004527+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:38.788245+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:38.788723+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:05:38.788797+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:05:38.793785+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:38.794828+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:40.457427+00:00", "trade", 8.045, 2.0]
["2026-10-01T14:05:40.488558+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:40.488639+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:40.488644+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:40.488648+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:40.505672+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:40.517731+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:40.520331+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:45.390727+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:05:45.390754+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:05:45.390756+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:45.390757+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:05:45.391225+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:05:45.391277+00:00", "trade", 8.04, 22.0]
["2026-10-01T14:05:45.396196+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:45.483204+00:00", "trade", 8.045, 100.0]
["2026-10-01T14:05:45.730406+00:00", "trade", 8.04, 150.0]
["2026-10-01T14:05:45.730459+00:00", "trade", 8.04, 50.0]
["2026-10-01T14:05:45.730486+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:46.118640+00:00", "trade", 8.045, 17.0]
["2026-10-01T14:05:46.151284+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:49.273686+00:00", "trade", 8.04, 75.0]
["2026-10-01T14:05:50.142271+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:05:50.564180+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:05:50.564181+00:00", "trade", 8.03, 500.0]
["2026-10-01T14:05:50.564200+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:05:50.564208+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:05:50.564294+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:05:50.564418+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:05:50.564443+00:00", "trade", 8.03, 359.0]
["2026-10-01T14:05:50.564587+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:05:50.564590+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:05:50.564591+00:00", "trade", 8.03, 5.0]
["2026-10-01T14:05:50.564591+00:00", "trade", 8.03, 30.0]
["2026-10-01T14:05:50.564591+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:05:50.564665+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.564721+00:00", "trade", 8.03, 300.0]
["2026-10-01T14:05:50.564963+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.565018+00:00", "trade", 8.02, 2.0]
["2026-10-01T14:05:50.565018+00:00", "trade", 8.02, 61.0]
["2026-10-01T14:05:50.565018+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.565071+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.565080+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.565133+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:05:50.565140+00:00", "trade", 8.0, 41.0]
["2026-10-01T14:05:50.565190+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.565201+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565266+00:00", "trade", 8.0, 220.0]
["2026-10-01T14:05:50.565268+00:00", "trade", 8.0, 12.0]
["2026-10-01T14:05:50.565268+00:00", "trade", 8.0, 20.0]
["2026-10-01T14:05:50.565268+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565269+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:05:50.565273+00:00", "trade", 8.0, 263.0]
["2026-10-01T14:05:50.565296+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:05:50.565317+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565332+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565334+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.565346+00:00", "trade", 8.01, 11.0]
["2026-10-01T14:05:50.565350+00:00", "trade", 8.005, 100.0]
["2026-10-01T14:05:50.565384+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565492+00:00", "trade", 8.01, 300.0]
["2026-10-01T14:05:50.565504+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565506+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565506+00:00", "trade", 8.01, 300.0]
["2026-10-01T14:05:50.565515+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565525+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565525+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565527+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565626+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565670+00:00", "trade", 8.01, 11.0]
["2026-10-01T14:05:50.565670+00:00", "trade", 8.01, 89.0]
["2026-10-01T14:05:50.565748+00:00", "trade", 8.005, 100.0]
["2026-10-01T14:05:50.565767+00:00", "trade", 8.005, 100.0]
["2026-10-01T14:05:50.565805+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565817+00:00", "trade", 8.01, 200.0]
["2026-10-01T14:05:50.565851+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565875+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565876+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565877+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.565877+00:00", "trade", 8.0, 300.0]
["2026-10-01T14:05:50.565883+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565914+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.565964+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:05:50.565971+00:00", "trade", 8.01, 26.0]
["2026-10-01T14:05:50.565980+00:00", "trade", 8.0, 150.0]
["2026-10-01T14:05:50.566006+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.566026+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.566439+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.566572+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:05:50.566574+00:00", "trade", 8.01, 26.0]
["2026-10-01T14:05:50.566574+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.566574+00:00", "trade", 8.0, 137.0]
["2026-10-01T14:05:50.566574+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:05:50.566580+00:00", "trade", 8.01, 15.0]
["2026-10-01T14:05:50.566590+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:05:50.566714+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:05:50.566822+00:00", "trade", 8.01, 21.0]
["2026-10-01T14:05:50.566835+00:00", "trade", 8.005, 60.0]
["2026-10-01T14:05:50.566852+00:00", "trade", 8.01, 25.0]
["2026-10-01T14:05:50.567023+00:00", "trade", 8.0, 60.0]
["2026-10-01T14:05:50.567025+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:05:50.567055+00:00", "trade", 8.0, 50.0]
["2026-10-01T14:05:50.567079+00:00", "trade", 8.0, 40.0]
["2026-10-01T14:05:50.567190+00:00", "trade", 8.0, 14.0]
["2026-10-01T14:05:50.567195+00:00", "trade", 8.01, 23.0]
["2026-10-01T14:05:50.567198+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:05:50.567221+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.567228+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.567247+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.567331+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.567352+00:00", "trade", 8.01, 21.0]
["2026-10-01T14:05:50.567368+00:00", "trade", 8.01, 12.0]
["2026-10-01T14:05:50.567369+00:00", "trade", 8.01, 25.0]
["2026-10-01T14:05:50.567380+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.567421+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.567457+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.567471+00:00", "trade", 8.01, 5.0]
["2026-10-01T14:05:50.567656+00:00", "trade", 8.01, 26.0]
["2026-10-01T14:05:50.567658+00:00", "trade", 8.01, 12.0]
["2026-10-01T14:05:50.567658+00:00", "trade", 8.01, 25.0]
["2026-10-01T14:05:50.567672+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568062+00:00", "trade", 8.0, 200.0]
["2026-10-01T14:05:50.568062+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568082+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568089+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568096+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568103+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568105+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.568106+00:00", "trade", 8.01, 14.0]
["2026-10-01T14:05:50.568107+00:00", "trade", 8.01, 74.0]
["2026-10-01T14:05:50.568108+00:00", "trade", 8.01, 40.0]
["2026-10-01T14:05:50.568110+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568117+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568127+00:00", "trade", 8.01, 12.0]
["2026-10-01T14:05:50.568129+00:00", "trade", 8.01, 114.0]
["2026-10-01T14:05:50.568131+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.568135+00:00", "trade", 8.01, 86.0]
["2026-10-01T14:05:50.568146+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.568154+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568160+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568188+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568195+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568201+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568208+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568215+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568350+00:00", "trade", 8.01, 2.0]
["2026-10-01T14:05:50.568351+00:00", "trade", 8.01, 66.0]
["2026-10-01T14:05:50.568357+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568379+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568385+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568392+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568399+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.568402+00:00", "trade", 8.01, 44.0]
["2026-10-01T14:05:50.568415+00:00", "trade", 8.01, 47.0]
["2026-10-01T14:05:50.568424+00:00", "trade", 8.01, 36.0]
["2026-10-01T14:05:50.568441+00:00", "trade", 8.01, 37.0]
["2026-10-01T14:05:50.568441+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568447+00:00", "trade", 8.01, 23.0]
["2026-10-01T14:05:50.568451+00:00", "trade", 8.0, 10.0]
["2026-10-01T14:05:50.568466+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:05:50.568502+00:00", "trade", 8.01, 44.0]
["2026-10-01T14:05:50.568503+00:00", "trade", 8.01, 37.0]
["2026-10-01T14:05:50.568505+00:00", "trade", 8.01, 8.0]
["2026-10-01T14:05:50.568506+00:00", "trade", 8.01, 11.0]
["2026-10-01T14:05:50.568506+00:00", "trade", 8.01, 37.0]
["2026-10-01T14:05:50.568531+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568553+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:05:50.568560+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568633+00:00", "trade", 8.0, 34.0]
["2026-10-01T14:05:50.568633+00:00", "trade", 8.01, 15.0]
["2026-10-01T14:05:50.568634+00:00", "trade", 8.01, 27.0]
["2026-10-01T14:05:50.568635+00:00", "trade", 8.01, 13.0]
["2026-10-01T14:05:50.568637+00:00", "trade", 8.0, 74.0]
["2026-10-01T14:05:50.568640+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568642+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.568642+00:00", "trade", 8.0, 93.0]
["2026-10-01T14:05:50.568642+00:00", "trade", 8.0, 113.0]
["2026-10-01T14:05:50.568654+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568661+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568674+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568676+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568680+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.568722+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568752+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568759+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.568884+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.569152+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.569158+00:00", "trade", 8.0, 7.0]
["2026-10-01T14:05:50.569177+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.569178+00:00", "trade", 8.0, 1.0]
["2026-10-01T14:05:50.569184+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.569208+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569258+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569354+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569361+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569368+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569380+00:00", "trade", 8.0, 80.0]
["2026-10-01T14:05:50.569393+00:00", "trade", 8.01, 4.0]
["2026-10-01T14:05:50.569433+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569448+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569456+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569464+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569464+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569482+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569507+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569528+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569591+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569606+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569614+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569637+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:05:50.569679+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569737+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569744+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569752+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569762+00:00", "trade", 8.0, 3.0]
["2026-10-01T14:05:50.569766+00:00", "trade", 8.0, 200.0]
["2026-10-01T14:05:50.569770+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:05:50.569776+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.569846+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.569978+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:05:50.570022+00:00", "trade", 8.01, 38.0]
["2026-10-01T14:05:50.570022+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.570047+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.570055+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.570084+00:00", "trade", 8.0, 58.0]
["2026-10-01T14:05:50.571658+00:00", "trade", 8.01, 36.0]
["2026-10-01T14:05:50.571658+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.571660+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.571661+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.571665+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.571672+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.571681+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.571688+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.571695+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.571702+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.571715+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.571722+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.571897+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.572053+00:00", "trade", 8.01, 2.0]
["2026-10-01T14:05:50.572231+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.572384+00:00", "trade", 8.01, 219.0]
["2026-10-01T14:05:50.572412+00:00", "trade", 8.01, 160.0]
["2026-10-01T14:05:50.573579+00:00", "trade", 8.03, 9.0]
["2026-10-01T14:05:50.574127+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:05:50.575138+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.575697+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.576778+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.581307+00:00", "trade", 8.01, 200.0]
["2026-10-01T14:05:50.586242+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:05:50.587785+00:00", "trade", 8.01, 1800.0]
["2026-10-01T14:05:50.588670+00:00", "trade", 8.01, 200.0]
["2026-10-01T14:05:50.588670+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.588701+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.588728+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.588974+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.592707+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.596764+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:05:50.618654+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.618655+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:05:50.618656+00:00", "trade", 8.0, 38.0]
["2026-10-01T14:05:50.618657+00:00", "trade", 8.0, 36.0]
["2026-10-01T14:05:50.618661+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:05:50.618690+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618696+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618702+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618710+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618732+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618738+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618915+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618928+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618936+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618949+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.618963+00:00", "trade", 8.0, 2.0]
["2026-10-01T14:05:50.619233+00:00", "quote", 7.99, 8.01]
["2026-10-01T14:05:50.619249+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:05:50.623784+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:05:50.624413+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:05:50.704068+00:00", "trade", 7.98, 36.0]
["2026-10-01T14:05:50.704068+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:05:50.704069+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:05:50.704075+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:05:50.704088+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704095+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704109+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704115+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704129+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704136+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704141+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:05:50.704144+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704151+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704152+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:05:50.704152+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704271+00:00", "trade", 7.98, 120.0]
["2026-10-01T14:05:50.704271+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704322+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:05:50.704466+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:05:50.704467+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:05:50.704494+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:05:50.704561+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:05:50.704593+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:05:50.704646+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:05:50.704648+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:05:50.704700+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:05:50.704784+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.706414+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.708104+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.786677+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804202+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:05:50.804251+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804258+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804464+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804471+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804478+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:05:50.804484+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804488+00:00", "trade", 7.96, 200.0]
["2026-10-01T14:05:50.804492+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804497+00:00", "trade", 7.96, 200.0]
["2026-10-01T14:05:50.804498+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804498+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804499+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:05:50.804671+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804686+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:05:50.804774+00:00", "trade", 7.96, 200.0]
["2026-10-01T14:05:50.804774+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.804838+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.804864+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.804990+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.804998+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.805005+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805036+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805058+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:05:50.805073+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805077+00:00", "trade", 7.95, 9.0]
["2026-10-01T14:05:50.805081+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805093+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:05:50.805097+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:05:50.805108+00:00", "trade", 7.95, 600.0]
["2026-10-01T14:05:50.805182+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805189+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:05:50.805192+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:05:50.805199+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805364+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805380+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.805383+00:00", "trade", 7.95, 226.0]
["2026-10-01T14:05:50.805469+00:00", "trade", 7.95, 9.0]
["2026-10-01T14:05:50.805783+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:50.811653+00:00", "trade", 7.96, 200.0]
["2026-10-01T14:05:50.907647+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:51.055154+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:51.055192+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:05:51.055236+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:51.055309+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:51.080363+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:51.812715+00:00", "trade", 7.95, 46.0]
["2026-10-01T14:05:53.813858+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:05:56.707316+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:05:57.251791+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:57.251826+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:57.251887+00:00", "trade", 7.95, 300.0]
["2026-10-01T14:05:57.251888+00:00", "trade", 7.96, 22.0]
["2026-10-01T14:05:57.251898+00:00", "trade", 7.95, 13.0]
["2026-10-01T14:05:57.251911+00:00", "trade", 7.95, 12.0]
["2026-10-01T14:05:57.252094+00:00", "trade", 7.95, 15.0]
["2026-10-01T14:05:57.252123+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:05:57.252177+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:05:57.252602+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:05:57.252679+00:00", "trade", 7.95, 28.0]
["2026-10-01T14:05:57.252689+00:00", "trade", 7.955, 136.0]
["2026-10-01T14:05:57.252730+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:05:57.252820+00:00", "trade", 7.95, 28.0]
["2026-10-01T14:05:57.252820+00:00", "trade", 7.95, 14.0]
["2026-10-01T14:05:57.778341+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:05:57.778440+00:00", "trade", 7.955, 400.0]
["2026-10-01T14:05:57.778854+00:00", "trade", 7.955, 80.0]
["2026-10-01T14:05:57.778858+00:00", "trade", 7.955, 50.0]
["2026-10-01T14:05:57.778859+00:00", "trade", 7.955, 60.0]
["2026-10-01T14:05:57.778879+00:00", "trade", 7.955, 40.0]
["2026-10-01T14:05:57.779077+00:00", "trade", 7.955, 11.0]
["2026-10-01T14:05:57.779090+00:00", "trade", 7.955, 60.0]
["2026-10-01T14:05:57.779116+00:00", "trade", 7.9525, 40.0]
["2026-10-01T14:05:57.779203+00:00", "trade", 7.9525, 50.0]
["2026-10-01T14:05:57.779240+00:00", "trade", 7.955, 140.0]
["2026-10-01T14:05:58.817933+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:06:00.487392+00:00", "trade", 8.0205, 127.0]
["2026-10-01T14:06:01.647302+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:06:01.647330+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:06:01.647375+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:06:01.649092+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:04.823117+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:04.823168+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:04.823182+00:00", "trade", 7.95, 26.0]
["2026-10-01T14:06:04.823184+00:00", "trade", 7.96, 300.0]
["2026-10-01T14:06:04.823184+00:00", "trade", 7.96, 174.0]
["2026-10-01T14:06:05.773065+00:00", "trade", 8.0013, 13.0]
["2026-10-01T14:06:05.774476+00:00", "trade", 8.0013, 8.0]
["2026-10-01T14:06:05.823962+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:06:05.824048+00:00", "trade", 7.96, 86.0]
["2026-10-01T14:06:09.940072+00:00", "trade", 7.9744, 1.0]
["2026-10-01T14:06:12.825048+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:06:12.825108+00:00", "trade", 7.96, 86.0]
["2026-10-01T14:06:13.532289+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:13.532365+00:00", "trade", 7.96, 126.0]
["2026-10-01T14:06:13.532365+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:06:13.532365+00:00", "trade", 7.97, 274.0]
["2026-10-01T14:06:13.974390+00:00", "trade", 7.96, 2.0]
["2026-10-01T14:06:18.631824+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:19.911905+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:25.900222+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:25.900314+00:00", "trade", 7.96, 18.0]
["2026-10-01T14:06:25.900316+00:00", "trade", 7.96, 54.0]
["2026-10-01T14:06:25.908294+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:26.396280+00:00", "trade", 7.96, 2.0]
["2026-10-01T14:06:32.493267+00:00", "trade", 7.96, 4.0]
["2026-10-01T14:06:32.932324+00:00", "trade", 7.95, 5.0]
["2026-10-01T14:06:36.701266+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:06:39.429302+00:00", "trade", 7.96, 19.0]
["2026-10-01T14:06:49.182437+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:49.182455+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:06:49.182511+00:00", "trade", 7.96, 241.0]
["2026-10-01T14:06:49.182513+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:06:49.182513+00:00", "trade", 7.97, 26.0]
["2026-10-01T14:06:49.182514+00:00", "trade", 7.98, 133.0]
["2026-10-01T14:06:51.180563+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:06:51.180881+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:06:51.181639+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:06:52.709292+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:06:52.709788+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:06:52.722178+00:00", "trade", 7.96, 300.0]
["2026-10-01T14:06:58.465855+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:06:59.427139+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:07:01.057364+00:00", "trade", 8.0087, 101.0]
["2026-10-01T14:07:01.085365+00:00", "trade", 8.0052, 80.0]
["2026-10-01T14:07:01.150358+00:00", "trade", 8.0006, 83.0]
["2026-10-01T14:07:04.441227+00:00", "trade", 7.96, 49.0]
["2026-10-01T14:07:05.080372+00:00", "trade", 7.9978, 97.0]
["2026-10-01T14:07:09.760278+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:12.230168+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:12.872835+00:00", "trade", 7.9634, 6.0]
["2026-10-01T14:07:13.478439+00:00", "trade", 7.96, 50.0]
["2026-10-01T14:07:24.823057+00:00", "trade", 7.96, 300.0]
["2026-10-01T14:07:24.823059+00:00", "trade", 7.97, 200.0]
["2026-10-01T14:07:25.758731+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:25.758746+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:29.614057+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:07:32.282124+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:32.282155+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:07:32.282223+00:00", "trade", 7.96, 41.0]
["2026-10-01T14:07:32.282639+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282647+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282654+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282660+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282667+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282674+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282705+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:32.282719+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282728+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282736+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282740+00:00", "trade", 7.95, 42.0]
["2026-10-01T14:07:32.282742+00:00", "trade", 7.95, 25.0]
["2026-10-01T14:07:32.282742+00:00", "trade", 7.95, 27.0]
["2026-10-01T14:07:32.282743+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:07:32.282749+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:32.282862+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:32.283164+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:32.286653+00:00", "trade", 7.95, 159.0]
["2026-10-01T14:07:32.891512+00:00", "trade", 7.95, 19.0]
["2026-10-01T14:07:35.412427+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:37.111328+00:00", "trade", 7.95, 20.0]
["2026-10-01T14:07:38.511373+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:07:42.564960+00:00", "trade", 7.95, 38.0]
["2026-10-01T14:07:47.463672+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:07:54.314439+00:00", "trade", 7.95, 5.0]
["2026-10-01T14:07:55.519149+00:00", "trade", 7.96, 36.0]
["2026-10-01T14:07:55.519151+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:07:55.519170+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519178+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519184+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519190+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519204+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519211+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519381+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519603+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519725+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:07:55.519733+00:00", "trade", 7.96, 25.0]
["2026-10-01T14:07:55.519736+00:00", "trade", 7.96, 27.0]
["2026-10-01T14:07:55.519736+00:00", "trade", 7.96, 267.0]
["2026-10-01T14:07:55.519736+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:55.519787+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:55.523194+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:55.524221+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:55.525282+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:55.580350+00:00", "trade", 7.96, 4.0]
["2026-10-01T14:07:55.619265+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:56.302674+00:00", "trade", 7.9528, 1.0]
["2026-10-01T14:07:58.186659+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:58.726455+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:07:59.881019+00:00", "trade", 7.96, 500.0]
["2026-10-01T14:08:00.487398+00:00", "trade", 7.9608, 102.0]
["2026-10-01T14:08:00.487709+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:08:00.492595+00:00", "trade", 7.9588, 29.0]
["2026-10-01T14:08:00.492853+00:00", "trade", 7.96, 35.0]
["2026-10-01T14:08:00.497991+00:00", "trade", 7.96, 31.0]
["2026-10-01T14:08:02.821890+00:00", "trade", 7.96, 3.0]
["2026-10-01T14:08:07.870228+00:00", "trade", 7.96, 21.0]
["2026-10-01T14:08:13.114714+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:08:13.114763+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:08:13.114764+00:00", "trade", 7.97, 42.0]
["2026-10-01T14:08:13.114766+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:13.114869+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:13.115125+00:00", "trade", 7.97, 22.0]
["2026-10-01T14:08:13.115144+00:00", "trade", 7.97, 22.0]
["2026-10-01T14:08:13.122467+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:13.122747+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:16.349287+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:16.354182+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:17.987591+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.987767+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.987810+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.987811+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.987831+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.987918+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.987923+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.987928+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.987998+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.988050+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.988052+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.988082+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.988280+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:17.988281+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.989516+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:08:17.991552+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.991736+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.991867+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.991946+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.992016+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.992110+00:00", "trade", 7.98, 179.0]
["2026-10-01T14:08:17.992141+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.992479+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.992845+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.993091+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:17.995986+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:18.006795+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:08:21.022553+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:08:21.023345+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:08:24.284521+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:24.286265+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:33.254396+00:00", "trade", 7.9692, 1.0]
["2026-10-01T14:08:38.387347+00:00", "trade", 7.965, 62.0]
["2026-10-01T14:08:38.949722+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:38.949771+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:38.949966+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:08:42.489580+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:08:42.787808+00:00", "trade", 7.98, 250.0]
["2026-10-01T14:08:42.858375+00:00", "trade", 7.96, 14.0]
["2026-10-01T14:08:43.088965+00:00", "trade", 7.96, 70.0]
["2026-10-01T14:08:43.312318+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:08:43.694135+00:00", "trade", 7.96, 150.0]
["2026-10-01T14:08:43.694162+00:00", "trade", 7.96, 80.0]
["2026-10-01T14:08:43.694903+00:00", "trade", 7.96, 150.0]
["2026-10-01T14:08:43.703596+00:00", "trade", 7.96, 200.0]
["2026-10-01T14:08:43.750305+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:08:43.756386+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:08:43.757006+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:08:46.046662+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154694+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154695+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154697+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154710+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:08:46.154716+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:46.154723+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:08:46.154726+00:00", "trade", 7.98, 3.0]
["2026-10-01T14:08:46.154727+00:00", "trade", 7.98, 60.0]
["2026-10-01T14:08:46.154730+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:08:46.154731+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:08:46.154732+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154737+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154739+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:08:46.154745+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:08:46.154747+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:08:46.154754+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:08:46.154783+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.154963+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:08:46.155092+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:08:46.155098+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:08:46.155101+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.155104+00:00", "trade", 7.98, 72.0]
["2026-10-01T14:08:46.155104+00:00", "trade", 7.98, 300.0]
["2026-10-01T14:08:46.155104+00:00", "trade", 7.98, 3.0]
["2026-10-01T14:08:46.155104+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:08:46.155168+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:08:46.155181+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:08:46.155198+00:00", "trade", 7.99, 48.0]
["2026-10-01T14:08:46.155198+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:08:46.155205+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:08:46.155206+00:00", "trade", 7.99, 22.0]
["2026-10-01T14:08:46.155206+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:08:46.155337+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:08:46.156246+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:08:46.156815+00:00", "quote", 7.97, 8.02]
["2026-10-01T14:08:46.162145+00:00", "trade", 7.985, 100.0]
["2026-10-01T14:08:46.166283+00:00", "quote", 7.97, 8.02]
["2026-10-01T14:08:46.169227+00:00", "quote", 7.97, 8.02]
["2026-10-01T14:08:46.246426+00:00", "quote", 7.97, 8.02]
["2026-10-01T14:08:47.155017+00:00", "quote", 7.97, 8.02]
["2026-10-01T14:08:48.089565+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:08:48.089572+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:08:48.089601+00:00", "trade", 8.0, 58.0]
["2026-10-01T14:08:48.089668+00:00", "trade", 8.01, 85.0]
["2026-10-01T14:08:48.089714+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.089722+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.089756+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.089786+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.089793+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.090100+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:48.090504+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:08:48.090989+00:00", "trade", 8.01, 2.0]
["2026-10-01T14:08:48.190186+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:49.590599+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:50.660458+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:08:50.660906+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:08:52.897970+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:08:52.897971+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.897973+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.897991+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:52.897998+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:08:52.898005+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:08:52.898012+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:08:52.898221+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:08:52.898241+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:08:52.898252+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:08:52.898280+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:08:52.898299+00:00", "trade", 8.02, 1.0]
["2026-10-01T14:08:52.898303+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:08:52.898307+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.898434+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:08:52.898447+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:08:52.898641+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:08:52.898984+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:08:52.899136+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:08:52.899205+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:08:52.899208+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:08:52.899216+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.899336+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.899604+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:08:52.899773+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:08:52.899777+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.899785+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.899848+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.918571+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.918663+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.922834+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:08:52.927018+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:52.948915+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:53.005115+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:53.678020+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:53.740187+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:54.048142+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:54.048609+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:08:55.075032+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:08:55.088318+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:00.588114+00:00", "trade", 8.015, 11.0]
["2026-10-01T14:09:00.588174+00:00", "trade", 8.015, 56.0]
["2026-10-01T14:09:00.894607+00:00", "trade", 8.0258, 1.0]
["2026-10-01T14:09:02.188461+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:09:02.195086+00:00", "trade", 8.01, 150.0]
["2026-10-01T14:09:02.209797+00:00", "trade", 8.02, 38.0]
["2026-10-01T14:09:02.209798+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:09:02.209832+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:09:02.210174+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:02.216864+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:06.807191+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:06.807274+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:06.807572+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:09.212349+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:09.212420+00:00", "trade", 8.02, 5.0]
["2026-10-01T14:09:10.679596+00:00", "trade", 8.0003, 65.0]
["2026-10-01T14:09:27.924462+00:00", "trade", 7.9786, 8.0]
["2026-10-01T14:09:27.924877+00:00", "trade", 7.9786, 4.0]
["2026-10-01T14:09:39.075134+00:00", "trade", 8.015, 12.0]
["2026-10-01T14:09:45.097878+00:00", "trade", 8.0082, 13.0]
["2026-10-01T14:09:45.100377+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:09:45.142269+00:00", "trade", 8.015, 1800.0]
["2026-10-01T14:09:46.163252+00:00", "trade", 8.0022, 100.0]
["2026-10-01T14:09:46.349674+00:00", "trade", 8.015, 117.0]
["2026-10-01T14:09:47.315670+00:00", "trade", 8.015, 10.0]
["2026-10-01T14:09:48.488319+00:00", "trade", 8.015, 54.0]
["2026-10-01T14:09:57.139780+00:00", "trade", 8.02, 49.0]
["2026-10-01T14:09:57.139780+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:57.139800+00:00", "trade", 8.02, 13.0]
["2026-10-01T14:09:57.139800+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:57.139801+00:00", "trade", 8.02, 31.0]
["2026-10-01T14:09:57.139807+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:57.139814+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:09:57.139822+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:09:57.139829+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:09:57.139840+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:09:57.140257+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:09:57.140358+00:00", "trade", 8.02, 40.0]
["2026-10-01T14:09:57.140447+00:00", "trade", 8.03, 200.0]
["2026-10-01T14:09:57.140447+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:09:57.140469+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:09:57.140475+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:09:57.140482+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:09:57.140489+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:09:57.140509+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:09:57.140521+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.140522+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:09:57.140531+00:00", "trade", 8.03, 36.0]
["2026-10-01T14:09:57.140643+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.140649+00:00", "trade", 8.03, 5.0]
["2026-10-01T14:09:57.140650+00:00", "trade", 8.03, 22.0]
["2026-10-01T14:09:57.140684+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.141026+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.142332+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.145495+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.146474+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.169712+00:00", "trade", 8.03, 32.0]
["2026-10-01T14:09:57.169793+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.169826+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.169851+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.170195+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.170231+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:09:57.170380+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:09:57.170463+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:09:57.170818+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:09:57.170843+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:09:57.179147+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:09:57.179263+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:09:57.180389+00:00", "trade", 8.04, 4.0]
["2026-10-01T14:09:57.188401+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:09:57.188421+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:09:57.188421+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:09:57.188694+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:09:57.188695+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:57.189072+00:00", "trade", 8.04, 17.0]
["2026-10-01T14:09:57.199441+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:57.203755+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:09:57.209547+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:57.388802+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:58.200152+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:58.200450+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:09:58.713619+00:00", "trade", 8.0303, 1.0]
["2026-10-01T14:10:00.001523+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:02.751625+00:00", "trade", 8.04, 333.0]
["2026-10-01T14:10:03.080567+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:03.080889+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:16.041239+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:18.165821+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:40.086957+00:00", "trade", 8.0458, 25.0]
["2026-10-01T14:10:45.158688+00:00", "trade", 8.035, 300.0]
["2026-10-01T14:10:45.168790+00:00", "trade", 8.035, 3400.0]
["2026-10-01T14:10:45.169156+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:10:45.169528+00:00", "trade", 8.03, 12.0]
["2026-10-01T14:10:45.169547+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.169554+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.169839+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.169924+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.173569+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.174547+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.174924+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:45.174927+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:45.217245+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.217422+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.217439+00:00", "trade", 8.035, 200.0]
["2026-10-01T14:10:45.217510+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.218882+00:00", "trade", 8.035, 200.0]
["2026-10-01T14:10:45.223945+00:00", "trade", 8.035, 200.0]
["2026-10-01T14:10:45.240356+00:00", "trade", 8.035, 300.0]
["2026-10-01T14:10:45.240450+00:00", "trade", 8.04, 400.0]
["2026-10-01T14:10:45.240451+00:00", "trade", 8.035, 300.0]
["2026-10-01T14:10:45.240452+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:10:45.240453+00:00", "trade", 8.035, 300.0]
["2026-10-01T14:10:45.240454+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.240458+00:00", "trade", 8.03, 300.0]
["2026-10-01T14:10:45.240458+00:00", "trade", 8.02, 7.0]
["2026-10-01T14:10:45.240459+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:45.240460+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:10:45.240461+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:10:45.240481+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:10:45.240483+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.240497+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:10:45.240498+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.240531+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240539+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240559+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240566+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240707+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240720+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240727+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.240734+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240741+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240748+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240749+00:00", "trade", 8.04, 80.0]
["2026-10-01T14:10:45.240750+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.240752+00:00", "trade", 8.035, 4.0]
["2026-10-01T14:10:45.240756+00:00", "trade", 8.035, 20.0]
["2026-10-01T14:10:45.240757+00:00", "trade", 8.04, 60.0]
["2026-10-01T14:10:45.240757+00:00", "trade", 8.04, 50.0]
["2026-10-01T14:10:45.240758+00:00", "trade", 8.04, 40.0]
["2026-10-01T14:10:45.240762+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240769+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240776+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240782+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240789+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240795+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240802+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240804+00:00", "trade", 8.03, 3.0]
["2026-10-01T14:10:45.240809+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240815+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240822+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240829+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240841+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240848+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240855+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240862+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240869+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240876+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240882+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240906+00:00", "trade", 8.04, 60.0]
["2026-10-01T14:10:45.240906+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240907+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.240908+00:00", "trade", 8.04, 30.0]
["2026-10-01T14:10:45.240910+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.240913+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:10:45.240920+00:00", "trade", 8.04, 50.0]
["2026-10-01T14:10:45.240931+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.240943+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240950+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240958+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240966+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240972+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240979+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240985+00:00", "trade", 8.035, 11.0]
["2026-10-01T14:10:45.240986+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.240993+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241000+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241007+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241009+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241014+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241020+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241021+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241027+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241034+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241041+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241044+00:00", "trade", 8.035, 11.0]
["2026-10-01T14:10:45.241054+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.241056+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241062+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:10:45.241065+00:00", "trade", 8.035, 4.0]
["2026-10-01T14:10:45.241072+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241079+00:00", "trade", 8.035, 3.0]
["2026-10-01T14:10:45.241112+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.241115+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241127+00:00", "trade", 8.035, 97.0]
["2026-10-01T14:10:45.241167+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241187+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241200+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241200+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.241202+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.241205+00:00", "trade", 8.04, 37.0]
["2026-10-01T14:10:45.241513+00:00", "trade", 8.04, 22.0]
["2026-10-01T14:10:45.241514+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.241514+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.241583+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241591+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241597+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241603+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241616+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241622+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241636+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241643+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241650+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241656+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.241936+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242209+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242394+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242394+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242397+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242397+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242399+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242401+00:00", "trade", 8.04, 50.0]
["2026-10-01T14:10:45.242401+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242406+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242406+00:00", "trade", 8.04, 75.0]
["2026-10-01T14:10:45.242406+00:00", "trade", 8.04, 30.0]
["2026-10-01T14:10:45.242407+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242408+00:00", "trade", 8.04, 311.0]
["2026-10-01T14:10:45.242413+00:00", "trade", 8.03, 2.0]
["2026-10-01T14:10:45.242414+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242415+00:00", "trade", 8.04, 403.0]
["2026-10-01T14:10:45.242415+00:00", "trade", 8.04, 580.0]
["2026-10-01T14:10:45.242415+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242415+00:00", "trade", 8.04, 400.0]
["2026-10-01T14:10:45.242417+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.242421+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242422+00:00", "trade", 8.03, 18.0]
["2026-10-01T14:10:45.242423+00:00", "trade", 8.03, 60.0]
["2026-10-01T14:10:45.242424+00:00", "trade", 8.03, 26.0]
["2026-10-01T14:10:45.242427+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242432+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:10:45.242432+00:00", "trade", 8.03, 2.0]
["2026-10-01T14:10:45.242433+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242440+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242447+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242453+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242461+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.242461+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242463+00:00", "trade", 8.03, 22.0]
["2026-10-01T14:10:45.242468+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242496+00:00", "trade", 8.04, 40.0]
["2026-10-01T14:10:45.242498+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242503+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242524+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242538+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242581+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242608+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242703+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242717+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.242776+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242788+00:00", "trade", 8.035, 100.0]
["2026-10-01T14:10:45.242795+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.242795+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242797+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242834+00:00", "trade", 8.03, 20.0]
["2026-10-01T14:10:45.242860+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242867+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242874+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242892+00:00", "trade", 8.03, 26.0]
["2026-10-01T14:10:45.242892+00:00", "trade", 8.03, 22.0]
["2026-10-01T14:10:45.242893+00:00", "trade", 8.03, 11.0]
["2026-10-01T14:10:45.242895+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.242907+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.243018+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.243022+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.243031+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.243074+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.243245+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.243252+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.243260+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.243331+00:00", "trade", 8.035, 80.0]
["2026-10-01T14:10:45.243524+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.243531+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.243787+00:00", "trade", 8.03, 150.0]
["2026-10-01T14:10:45.243906+00:00", "trade", 8.03, 150.0]
["2026-10-01T14:10:45.243974+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.244014+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244069+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.244078+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.244246+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244341+00:00", "trade", 8.02, 4.0]
["2026-10-01T14:10:45.244362+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:10:45.244378+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244385+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244392+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244430+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244437+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.244724+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:10:45.244781+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.245103+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.245171+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.245192+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:10:45.245267+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:10:45.245269+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:10:45.245299+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:10:45.245306+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:10:45.245332+00:00", "trade", 8.02, 675.0]
["2026-10-01T14:10:45.245332+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.245444+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.245464+00:00", "trade", 8.03, 20.0]
["2026-10-01T14:10:45.245622+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.246286+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.246347+00:00", "trade", 8.03, 200.0]
["2026-10-01T14:10:45.246967+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:10:45.249131+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:10:45.250306+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.250871+00:00", "trade", 8.03, 26.0]
["2026-10-01T14:10:45.250872+00:00", "trade", 8.03, 22.0]
["2026-10-01T14:10:45.250937+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251326+00:00", "trade", 8.04, 20.0]
["2026-10-01T14:10:45.251326+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251326+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.251329+00:00", "trade", 8.04, 49.0]
["2026-10-01T14:10:45.251347+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.251356+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251361+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251367+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251373+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251380+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.251386+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.251690+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:10:45.251739+00:00", "trade", 8.04, 16.0]
["2026-10-01T14:10:45.251813+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.252292+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:10:45.254862+00:00", "trade", 8.03, 200.0]
["2026-10-01T14:10:45.256553+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.256917+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.257002+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:10:45.257240+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:10:45.257242+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:10:45.257655+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:10:45.260206+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.261134+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:45.263411+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.264770+00:00", "quote", 7.99, 8.05]
["2026-10-01T14:10:45.265201+00:00", "quote", 7.99, 8.05]
["2026-10-01T14:10:45.265497+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.266055+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:10:45.291096+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.377539+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.784495+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.986479+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:10:45.986558+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.986975+00:00", "quote", 8.01, 8.05]
["2026-10-01T14:10:45.987068+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:45.987357+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:45.987611+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:46.239228+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:46.239229+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:10:46.239231+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:10:46.239232+00:00", "trade", 8.05, 200.0]
["2026-10-01T14:10:46.239235+00:00", "quote", 8.0, 8.05]
["2026-10-01T14:10:46.239250+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239257+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239264+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239271+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239278+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239285+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:10:46.239424+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:10:46.239508+00:00", "trade", 8.05, 200.0]
["2026-10-01T14:10:46.239780+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:10:46.239781+00:00", "trade", 8.05, 200.0]
["2026-10-01T14:10:46.239781+00:00", "quote", 8.04, 8.06]
["2026-10-01T14:10:46.239855+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:10:46.239861+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:10:46.240506+00:00", "trade", 8.05, 200.0]
["2026-10-01T14:10:46.240901+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:46.240908+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:46.244449+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:46.251751+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:10:46.252320+00:00", "trade", 8.06, 4.0]
["2026-10-01T14:10:46.252385+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:10:46.252468+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:10:46.340247+00:00", "trade", 8.065, 1.0]
["2026-10-01T14:10:46.612090+00:00", "trade", 8.0198, 300.0]
["2026-10-01T14:10:47.105472+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:47.553944+00:00", "trade", 8.06, 16.0]
["2026-10-01T14:10:47.553965+00:00", "trade", 8.06, 59.0]
["2026-10-01T14:10:47.553983+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:47.553990+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:47.553997+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:47.554028+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:47.559001+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:10:49.455239+00:00", "trade", 8.0528, 1.0]
["2026-10-01T14:10:50.242376+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:10:50.242442+00:00", "trade", 8.06, 29.0]
["2026-10-01T14:10:50.242505+00:00", "trade", 8.06, 146.0]
["2026-10-01T14:10:53.243912+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:10:54.245435+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:10:54.269697+00:00", "trade", 8.05, 64.0]
["2026-10-01T14:10:55.727319+00:00", "trade", 8.0367, 37.0]
["2026-10-01T14:10:55.729069+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:10:55.746696+00:00", "trade", 8.06, 90.0]
["2026-10-01T14:10:55.748532+00:00", "trade", 8.06, 10.0]
["2026-10-01T14:10:55.799147+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:11:01.095064+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:01.095081+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:01.095432+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:11.353918+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:11.353967+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:11.353974+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:13.625546+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:13.625594+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:15.848639+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:29.073828+00:00", "trade", 8.0348, 6.0]
["2026-10-01T14:11:29.716989+00:00", "trade", 8.06, 4.0]
["2026-10-01T14:11:29.716990+00:00", "trade", 8.06, 12.0]
["2026-10-01T14:11:29.717494+00:00", "trade", 8.06, 17.0]
["2026-10-01T14:11:38.957702+00:00", "trade", 8.06, 2.0]
["2026-10-01T14:11:42.792881+00:00", "trade", 8.0204, 100.0]
["2026-10-01T14:11:42.792993+00:00", "trade", 8.06, 88.0]
["2026-10-01T14:11:42.792994+00:00", "trade", 8.06, 12.0]
["2026-10-01T14:11:44.861405+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:11:44.861406+00:00", "trade", 8.07, 100.0]
["2026-10-01T14:11:44.861424+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:11:44.861431+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:11:44.861445+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:11:44.861478+00:00", "trade", 8.07, 61.0]
["2026-10-01T14:11:44.861483+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:11:44.861641+00:00", "quote", 8.06, 8.07]
["2026-10-01T14:11:44.861787+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.861804+00:00", "trade", 8.07, 55.0]
["2026-10-01T14:11:44.861981+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.862220+00:00", "trade", 8.07, 100.0]
["2026-10-01T14:11:44.863606+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.865160+00:00", "trade", 8.07, 16.0]
["2026-10-01T14:11:44.865449+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.869808+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.870078+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.870419+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:11:44.877387+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:11:44.882989+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:11:44.949114+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:11:46.890212+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:11:46.890533+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:11:46.895875+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:11:52.428282+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:11:52.428934+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:12:00.002395+00:00", "trade", 8.08, 100.0]
["2026-10-01T14:12:02.917530+00:00", "trade", 8.08, 2.0]
["2026-10-01T14:12:22.939936+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:12:22.940229+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:12:32.060989+00:00", "trade", 8.08, 1.0]
["2026-10-01T14:12:33.773794+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:12:36.199017+00:00", "trade", 8.07, 1.0]
["2026-10-01T14:12:36.199051+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:12:36.199093+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:12:36.206085+00:00", "quote", 8.05, 8.09]
["2026-10-01T14:12:36.478436+00:00", "trade", 8.07, 2.0]
["2026-10-01T14:12:36.478438+00:00", "trade", 8.07, 8.0]
["2026-10-01T14:12:53.466395+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:12:53.496814+00:00", "trade", 8.07, 2.0]
["2026-10-01T14:12:53.496816+00:00", "trade", 8.07, 3.0]
["2026-10-01T14:12:53.496847+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:12:53.498469+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:12:53.500855+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:12:58.093320+00:00", "trade", 8.0199, 100.0]
["2026-10-01T14:12:58.164089+00:00", "trade", 8.06, 100.0]
["2026-10-01T14:12:58.184981+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:12:58.265390+00:00", "trade", 8.0677, 149.0]
["2026-10-01T14:13:02.537443+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:13:02.602909+00:00", "trade", 8.065, 100.0]
["2026-10-01T14:13:18.091149+00:00", "trade", 8.065, 10.0]
["2026-10-01T14:13:18.326846+00:00", "trade", 8.065, 100.0]
["2026-10-01T14:13:25.780073+00:00", "trade", 8.065, 9.0]
["2026-10-01T14:13:25.780140+00:00", "trade", 8.065, 2.0]
["2026-10-01T14:13:32.532912+00:00", "trade", 8.0362, 3.0]
["2026-10-01T14:13:44.474415+00:00", "trade", 8.065, 56.0]
["2026-10-01T14:13:51.409614+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:51.409911+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:51.409913+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:51.419091+00:00", "trade", 8.06, 200.0]
["2026-10-01T14:13:51.430695+00:00", "trade", 8.065, 7.0]
["2026-10-01T14:13:51.435366+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:51.435859+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:51.457655+00:00", "trade", 8.065, 8.0]
["2026-10-01T14:13:53.051002+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:54.890729+00:00", "trade", 8.065, 32.0]
["2026-10-01T14:13:57.005156+00:00", "trade", 8.0633, 100.0]
["2026-10-01T14:13:59.854921+00:00", "trade", 8.08, 100.0]
["2026-10-01T14:13:59.858222+00:00", "trade", 8.08, 100.0]
["2026-10-01T14:13:59.858240+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:59.858257+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:13:59.858288+00:00", "quote", 8.06, 8.08]
["2026-10-01T14:13:59.858325+00:00", "trade", 8.08, 15.0]
["2026-10-01T14:13:59.858325+00:00", "trade", 8.08, 85.0]
["2026-10-01T14:13:59.858325+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:13:59.858332+00:00", "trade", 8.08, 59.0]
["2026-10-01T14:13:59.858333+00:00", "trade", 8.08, 1.0]
["2026-10-01T14:13:59.858336+00:00", "trade", 8.08, 1.0]
["2026-10-01T14:13:59.858367+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:13:59.858375+00:00", "trade", 8.08, 15.0]
["2026-10-01T14:13:59.858390+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:13:59.858746+00:00", "trade", 8.08, 100.0]
["2026-10-01T14:13:59.858769+00:00", "trade", 8.08, 16.0]
["2026-10-01T14:13:59.860321+00:00", "trade", 8.08, 2.0]
["2026-10-01T14:13:59.860323+00:00", "trade", 8.08, 9.0]
["2026-10-01T14:13:59.862503+00:00", "trade", 8.08, 9.0]
["2026-10-01T14:13:59.866402+00:00", "trade", 8.08, 9.0]
["2026-10-01T14:13:59.866446+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:13:59.866969+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:13:59.875952+00:00", "trade", 8.09, 2.0]
["2026-10-01T14:13:59.875986+00:00", "trade", 8.09, 69.0]
["2026-10-01T14:13:59.875993+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:13:59.876002+00:00", "trade", 8.09, 22.0]
["2026-10-01T14:13:59.876011+00:00", "quote", 8.06, 8.09]
["2026-10-01T14:13:59.876018+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:13:59.876025+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:13:59.876043+00:00", "quote", 8.08, 8.09]
["2026-10-01T14:13:59.876056+00:00", "trade", 8.09, 78.0]
["2026-10-01T14:13:59.876311+00:00", "quote", 8.08, 8.09]
["2026-10-01T14:13:59.876338+00:00", "quote", 8.08, 8.09]
["2026-10-01T14:13:59.876346+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:13:59.876375+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:13:59.876376+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:13:59.876377+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:13:59.876399+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:13:59.876462+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:13:59.876528+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:13:59.876569+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:13:59.876616+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:13:59.876616+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.876669+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.876754+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:13:59.876768+00:00", "trade", 8.09, 200.0]
["2026-10-01T14:13:59.876856+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:13:59.876947+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.877235+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.881041+00:00", "trade", 8.1, 9.0]
["2026-10-01T14:13:59.891432+00:00", "trade", 8.11, 91.0]
["2026-10-01T14:13:59.896485+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.904786+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:13:59.918618+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:13:59.925403+00:00", "trade", 8.1, 5.0]
["2026-10-01T14:13:59.932082+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:13:59.944503+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:13:59.945155+00:00", "trade", 8.11, 700.0]
["2026-10-01T14:13:59.948889+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:13:59.948959+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.949006+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.949013+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.949031+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.953215+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.953584+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:13:59.958288+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.963668+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.964035+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:13:59.968552+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.973267+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.973634+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:13:59.978084+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.982575+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:13:59.982942+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:14:00.126522+00:00", "trade", 8.1, 95.0]
["2026-10-01T14:14:00.412499+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:14:00.514503+00:00", "trade", 8.1, 13.0]
["2026-10-01T14:14:00.880488+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:14:03.255642+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:14:03.255686+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:14:03.256233+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:14:03.256658+00:00", "quote", 8.06, 8.12]
["2026-10-01T14:14:03.263817+00:00", "quote", 8.06, 8.12]
["2026-10-01T14:14:03.830901+00:00", "quote", 8.06, 8.12]
["2026-10-01T14:14:04.167287+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:04.174599+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:04.375344+00:00", "trade", 8.0224, 200.0]
["2026-10-01T14:14:05.693134+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:07.762201+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:14:07.777513+00:00", "trade", 8.095, 100.0]
["2026-10-01T14:14:12.711019+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:14:12.711199+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:14:12.712746+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:14:18.523766+00:00", "trade", 8.095, 1.0]
["2026-10-01T14:14:20.785072+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:20.785083+00:00", "trade", 8.08, 1.0]
["2026-10-01T14:14:20.785091+00:00", "trade", 8.08, 38.0]
["2026-10-01T14:14:20.785122+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:20.785134+00:00", "trade", 8.08, 26.0]
["2026-10-01T14:14:20.785159+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:20.785171+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:20.785178+00:00", "quote", 8.06, 8.11]
["2026-10-01T14:14:20.785204+00:00", "quote", 8.05, 8.11]
["2026-10-01T14:14:20.785510+00:00", "quote", 8.05, 8.1]
["2026-10-01T14:14:20.785542+00:00", "trade", 8.08, 38.0]
["2026-10-01T14:14:20.785552+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:14:20.785609+00:00", "quote", 8.05, 8.1]
["2026-10-01T14:14:20.785655+00:00", "trade", 8.08, 10.0]
["2026-10-01T14:14:20.785697+00:00", "quote", 8.06, 8.1]
["2026-10-01T14:14:20.785813+00:00", "quote", 8.05, 8.1]
["2026-10-01T14:14:29.113529+00:00", "trade", 8.075, 1.0]
["2026-10-01T14:14:29.115824+00:00", "trade", 8.075, 2.0]
["2026-10-01T14:14:29.117540+00:00", "trade", 8.075, 2.0]
["2026-10-01T14:14:29.130017+00:00", "trade", 8.075, 2.0]
["2026-10-01T14:14:34.260256+00:00", "quote", 8.07, 8.1]
["2026-10-01T14:14:34.360876+00:00", "quote", 8.07, 8.1]
["2026-10-01T14:14:39.810017+00:00", "trade", 8.1, 5.0]
["2026-10-01T14:14:46.898594+00:00", "trade", 8.085, 2.0]
["2026-10-01T14:14:55.864976+00:00", "quote", 8.07, 8.1]
["2026-10-01T14:15:01.750201+00:00", "quote", 8.07, 8.1]
["2026-10-01T14:15:01.750332+00:00", "quote", 8.07, 8.1]
["2026-10-01T14:15:01.753964+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:15:01.754759+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:15:01.763659+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:15:01.764573+00:00", "trade", 8.09, 10.0]
["2026-10-01T14:15:01.764639+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:15:01.764668+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:15:01.764701+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:15:01.764763+00:00", "trade", 8.1, 66.0]
["2026-10-01T14:15:01.764805+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:15:01.764806+00:00", "trade", 8.1, 200.0]
["2026-10-01T14:15:01.768677+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:15:01.771147+00:00", "quote", 8.1, 8.11]
["2026-10-01T14:15:01.776889+00:00", "trade", 8.11, 10.0]
["2026-10-01T14:15:01.777161+00:00", "quote", 8.1, 8.11]
["2026-10-01T14:15:01.777181+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:15:01.777181+00:00", "quote", 8.1, 8.11]
["2026-10-01T14:15:01.777193+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:15:01.777193+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:01.777370+00:00", "trade", 8.11, 90.0]
["2026-10-01T14:15:01.777445+00:00", "trade", 8.11, 1.0]
["2026-10-01T14:15:01.780327+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:01.781439+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:01.785562+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:15:01.790594+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:15:01.790962+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.028423+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.028536+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.028896+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:15:02.033250+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:15:02.033280+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:15:02.050141+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.050955+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.067294+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.076569+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.076945+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.081952+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.086821+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.087190+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.092207+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.105042+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:02.105415+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:02.109995+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:05.987912+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:05.997910+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:05.998287+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:05.998440+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:06.003222+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:15:11.709372+00:00", "trade", 8.105, 27.0]
["2026-10-01T14:15:19.733210+00:00", "trade", 8.105, 10.0]
["2026-10-01T14:15:21.297617+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:31.703012+00:00", "trade", 8.11, 16.0]
["2026-10-01T14:15:36.530299+00:00", "trade", 8.11, 2.0]
["2026-10-01T14:15:38.450087+00:00", "trade", 8.1172, 6.0]
["2026-10-01T14:15:38.977670+00:00", "trade", 8.0903, 100.0]
["2026-10-01T14:15:41.031351+00:00", "trade", 8.1022, 283.0]
["2026-10-01T14:15:41.431757+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:48.793543+00:00", "quote", 8.1, 8.12]
["2026-10-01T14:15:48.906103+00:00", "trade", 8.11, 121.0]
["2026-10-01T14:16:05.115911+00:00", "trade", 8.11, 13.0]
["2026-10-01T14:16:06.776041+00:00", "trade", 8.0283, 176.0]
["2026-10-01T14:16:13.192183+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:13.192958+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:13.196982+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:14.183629+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:14.216507+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:14.220363+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:14.230141+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:17.412311+00:00", "trade", 8.0295, 12.0]
["2026-10-01T14:16:20.501400+00:00", "trade", 8.115, 100.0]
["2026-10-01T14:16:20.501489+00:00", "trade", 8.115, 100.0]
["2026-10-01T14:16:20.502026+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502138+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502260+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502345+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502425+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502502+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502590+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502667+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502740+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502818+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.502893+00:00", "trade", 8.115, 19.0]
["2026-10-01T14:16:20.502975+00:00", "trade", 8.115, 5.0]
["2026-10-01T14:16:20.503049+00:00", "trade", 8.115, 19.0]
["2026-10-01T14:16:20.503376+00:00", "trade", 8.115, 19.0]
["2026-10-01T14:16:20.503453+00:00", "trade", 8.115, 100.0]
["2026-10-01T14:16:21.352194+00:00", "trade", 8.1144, 1476.0]
["2026-10-01T14:16:21.366944+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:21.366991+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:21.367225+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:21.367253+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:21.400698+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:16:21.400836+00:00", "trade", 8.115, 1.0]
["2026-10-01T14:16:23.249188+00:00", "trade", 8.115, 3.0]
["2026-10-01T14:16:23.249209+00:00", "trade", 8.115, 97.0]
["2026-10-01T14:16:25.529616+00:00", "trade", 8.12, 100.0]
["2026-10-01T14:16:25.529616+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529617+00:00", "trade", 8.12, 29.0]
["2026-10-01T14:16:25.529618+00:00", "trade", 8.12, 100.0]
["2026-10-01T14:16:25.529623+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529630+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529646+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529653+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529710+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529770+00:00", "trade", 8.12, 300.0]
["2026-10-01T14:16:25.529771+00:00", "quote", 8.11, 8.12]
["2026-10-01T14:16:25.529787+00:00", "trade", 8.12, 64.0]
["2026-10-01T14:16:25.529950+00:00", "quote", 8.11, 8.13]
["2026-10-01T14:16:25.533664+00:00", "quote", 8.11, 8.13]
["2026-10-01T14:16:25.536383+00:00", "quote", 8.12, 8.13]
["2026-10-01T14:16:25.537109+00:00", "trade", 8.125, 10.0]
["2026-10-01T14:16:25.537604+00:00", "trade", 8.125, 6.0]
["2026-10-01T14:16:25.622780+00:00", "quote", 8.12, 8.13]
["2026-10-01T14:16:26.555294+00:00", "quote", 8.12, 8.13]
["2026-10-01T14:16:26.555300+00:00", "trade", 8.13, 61.0]
["2026-10-01T14:16:26.555619+00:00", "trade", 8.13, 58.0]
["2026-10-01T14:16:26.555620+00:00", "trade", 8.13, 100.0]
["2026-10-01T14:16:26.555620+00:00", "quote", 8.12, 8.14]
["2026-10-01T14:16:28.350465+00:00", "quote", 8.12, 8.14]
["2026-10-01T14:16:28.350472+00:00", "quote", 8.12, 8.15]
["2026-10-01T14:16:28.367732+00:00", "trade", 8.14, 100.0]
["2026-10-01T14:16:28.368115+00:00", "trade", 8.14, 100.0]
["2026-10-01T14:16:33.630072+00:00", "quote", 8.12, 8.15]
["2026-10-01T14:16:34.786073+00:00", "quote", 8.13, 8.15]
["2026-10-01T14:16:34.795210+00:00", "quote", 8.14, 8.15]
["2026-10-01T14:16:35.969065+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:16:35.969136+00:00", "trade", 8.15, 4.0]
["2026-10-01T14:16:35.969163+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:16:39.950830+00:00", "trade", 8.1597, 1.0]
["2026-10-01T14:16:41.907381+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:16:52.941627+00:00", "trade", 8.15, 1.0]
["2026-10-01T14:16:58.008123+00:00", "trade", 8.1572, 4.0]
["2026-10-01T14:16:58.008485+00:00", "trade", 8.1572, 1.0]
["2026-10-01T14:16:58.120180+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:16:58.122832+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:16:58.127358+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:16:58.127779+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:16:58.131511+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:17:02.163440+00:00", "trade", 8.155, 100.0]
["2026-10-01T14:17:02.233685+00:00", "trade", 8.155, 100.0]
["2026-10-01T14:17:17.883689+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:17:22.465818+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:17:22.465819+00:00", "trade", 8.15, 100.0]
["2026-10-01T14:17:22.465820+00:00", "trade", 8.15, 100.0]
["2026-10-01T14:17:22.465825+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.465852+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.465859+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.465900+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466101+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466117+00:00", "trade", 8.15, 2.0]
["2026-10-01T14:17:22.466119+00:00", "trade", 8.15, 88.0]
["2026-10-01T14:17:22.466152+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466265+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466290+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466426+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.466621+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.477870+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:17:22.485623+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:22.485654+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:22.491537+00:00", "trade", 8.14, 100.0]
["2026-10-01T14:17:23.151982+00:00", "trade", 8.14, 5.0]
["2026-10-01T14:17:23.471019+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.476813+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.477183+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:23.482084+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.486776+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.487146+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:23.491897+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.496703+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.497070+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:23.502023+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:23.510289+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.514738+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:23.515104+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:23.523108+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:25.142735+00:00", "trade", 8.1593, 2500.0]
["2026-10-01T14:17:27.131811+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:27.131980+00:00", "trade", 8.14, 100.0]
["2026-10-01T14:17:33.528820+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.535303+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.535695+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:33.547395+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.556551+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.556930+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:33.565020+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.569740+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:33.570109+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:41.907829+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:17:43.019710+00:00", "trade", 8.16, 1.0]
["2026-10-01T14:17:43.019712+00:00", "trade", 8.16, 200.0]
["2026-10-01T14:17:43.019723+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:17:43.019737+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:17:43.019774+00:00", "trade", 8.15, 50.0]
["2026-10-01T14:17:43.019781+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:17:43.019844+00:00", "trade", 8.16, 60.0]
["2026-10-01T14:17:43.019850+00:00", "trade", 8.16, 52.0]
["2026-10-01T14:17:43.019886+00:00", "trade", 8.16, 100.0]
["2026-10-01T14:17:43.019886+00:00", "trade", 8.16, 400.0]
["2026-10-01T14:17:43.019886+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:17:43.019956+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:17:43.020396+00:00", "trade", 8.16, 15.0]
["2026-10-01T14:17:43.020470+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:17:43.059343+00:00", "quote", 8.16, 8.17]
["2026-10-01T14:17:43.059496+00:00", "trade", 8.17, 100.0]
["2026-10-01T14:17:43.059879+00:00", "quote", 8.16, 8.17]
["2026-10-01T14:17:43.059900+00:00", "trade", 8.17, 100.0]
["2026-10-01T14:17:43.059900+00:00", "quote", 8.16, 8.17]
["2026-10-01T14:17:43.059979+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:43.060066+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:43.069788+00:00", "trade", 8.17, 100.0]
["2026-10-01T14:17:43.070242+00:00", "trade", 8.17, 10.0]
["2026-10-01T14:17:43.070740+00:00", "trade", 8.17, 10.0]
["2026-10-01T14:17:43.070960+00:00", "trade", 8.17, 38.0]
["2026-10-01T14:17:43.071022+00:00", "trade", 8.17, 10.0]
["2026-10-01T14:17:43.071194+00:00", "trade", 8.17, 10.0]
["2026-10-01T14:17:43.071514+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:43.071649+00:00", "trade", 8.17, 10.0]
["2026-10-01T14:17:43.071702+00:00", "trade", 8.17, 12.0]
["2026-10-01T14:17:43.350862+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:43.432517+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:44.023365+00:00", "quote", 8.15, 8.18]
["2026-10-01T14:17:44.510621+00:00", "quote", 8.15, 8.18]
["2026-10-01T14:17:44.511035+00:00", "quote", 8.15, 8.18]
["2026-10-01T14:17:44.522861+00:00", "quote", 8.15, 8.18]
["2026-10-01T14:17:44.659914+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:17:45.682806+00:00", "trade", 8.1601, 1.0]
["2026-10-01T14:17:47.042986+00:00", "trade", 8.17, 1.0]
["2026-10-01T14:17:50.591564+00:00", "trade", 8.17, 1.0]
["2026-10-01T14:17:51.213143+00:00", "trade", 8.17, 50.0]
["2026-10-01T14:18:01.373830+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:01.383338+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:03.498330+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:03.698644+00:00", "trade", 8.1773, 99.0]
["2026-10-01T14:18:12.462431+00:00", "trade", 8.17, 1.0]
["2026-10-01T14:18:23.623877+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:23.623878+00:00", "trade", 8.18, 90.0]
["2026-10-01T14:18:23.623985+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:24.649469+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:24.649492+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:24.650039+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:24.650667+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:26.964685+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:26.965227+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:26.965369+00:00", "quote", 8.17, 8.18]
["2026-10-01T14:18:26.965453+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:26.965453+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.965460+00:00", "trade", 8.18, 10.0]
["2026-10-01T14:18:26.965467+00:00", "trade", 8.18, 102.0]
["2026-10-01T14:18:26.965485+00:00", "trade", 8.18, 10.0]
["2026-10-01T14:18:26.965494+00:00", "trade", 8.18, 20.0]
["2026-10-01T14:18:26.965495+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.965515+00:00", "trade", 8.18, 10.0]
["2026-10-01T14:18:26.965608+00:00", "trade", 8.18, 11.0]
["2026-10-01T14:18:26.965639+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.965705+00:00", "quote", 8.16, 8.19]
["2026-10-01T14:18:26.965785+00:00", "quote", 8.16, 8.18]
["2026-10-01T14:18:26.965792+00:00", "quote", 8.17, 8.18]
["2026-10-01T14:18:26.965816+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.966454+00:00", "trade", 8.18, 400.0]
["2026-10-01T14:18:26.977457+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.977547+00:00", "trade", 8.19, 10.0]
["2026-10-01T14:18:26.977555+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:26.977556+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.977636+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:26.977665+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:26.977665+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:26.977686+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:26.977697+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:26.977714+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:26.978443+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:26.978469+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:26.978922+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:26.979049+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:26.979288+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:26.981543+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:26.981576+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:27.064812+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:27.064866+00:00", "quote", 8.16, 8.21]
["2026-10-01T14:18:27.064924+00:00", "quote", 8.15, 8.21]
["2026-10-01T14:18:28.413209+00:00", "quote", 8.15, 8.21]
["2026-10-01T14:18:28.413801+00:00", "quote", 8.15, 8.21]
["2026-10-01T14:18:29.450713+00:00", "trade", 8.2, 10.0]
["2026-10-01T14:18:29.450791+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:29.450803+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:29.451167+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:29.451282+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:29.465282+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:30.540516+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:31.907890+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:38.495006+00:00", "trade", 8.19, 1.0]
["2026-10-01T14:18:43.434406+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:45.514625+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:45.514627+00:00", "trade", 8.19, 300.0]
["2026-10-01T14:18:45.514628+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514628+00:00", "trade", 8.19, 12.0]
["2026-10-01T14:18:45.514631+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.514632+00:00", "trade", 8.18, 65.0]
["2026-10-01T14:18:45.514633+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514635+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.514681+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:45.514708+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514711+00:00", "trade", 8.19, 200.0]
["2026-10-01T14:18:45.514711+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.514715+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514715+00:00", "trade", 8.19, 50.0]
["2026-10-01T14:18:45.514720+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514725+00:00", "trade", 8.19, 250.0]
["2026-10-01T14:18:45.514730+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514733+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.514766+00:00", "trade", 8.18, 38.0]
["2026-10-01T14:18:45.514809+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:45.514827+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.514827+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.514875+00:00", "trade", 8.18, 38.0]
["2026-10-01T14:18:45.514920+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:45.514961+00:00", "trade", 8.19, 200.0]
["2026-10-01T14:18:45.514986+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:45.514995+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:45.515020+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.515020+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.515028+00:00", "trade", 8.19, 200.0]
["2026-10-01T14:18:45.515044+00:00", "trade", 8.19, 19.0]
["2026-10-01T14:18:45.515046+00:00", "trade", 8.19, 300.0]
["2026-10-01T14:18:45.515046+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:45.515047+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.515048+00:00", "trade", 8.18, 50.0]
["2026-10-01T14:18:45.515051+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:45.515061+00:00", "trade", 8.19, 294.0]
["2026-10-01T14:18:45.515080+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:45.515088+00:00", "trade", 8.18, 100.0]
["2026-10-01T14:18:45.515108+00:00", "quote", 8.17, 8.21]
["2026-10-01T14:18:45.515131+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:45.515139+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:45.515147+00:00", "quote", 8.17, 8.2]
["2026-10-01T14:18:45.515159+00:00", "trade", 8.17, 200.0]
["2026-10-01T14:18:45.515165+00:00", "trade", 8.19, 10.0]
["2026-10-01T14:18:45.515230+00:00", "trade", 8.19, 150.0]
["2026-10-01T14:18:45.515256+00:00", "trade", 8.19, 100.0]
["2026-10-01T14:18:45.515268+00:00", "trade", 8.19, 10.0]
["2026-10-01T14:18:45.515337+00:00", "trade", 8.19, 10.0]
["2026-10-01T14:18:45.515591+00:00", "trade", 8.17, 100.0]
["2026-10-01T14:18:45.515706+00:00", "trade", 8.19, 200.0]
["2026-10-01T14:18:45.515795+00:00", "trade", 8.185, 100.0]
["2026-10-01T14:18:45.515891+00:00", "trade", 8.17, 194.0]
["2026-10-01T14:18:45.515919+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:45.515960+00:00", "quote", 8.17, 8.19]
["2026-10-01T14:18:45.515968+00:00", "trade", 8.17, 100.0]
["2026-10-01T14:18:45.515968+00:00", "quote", 8.15, 8.19]
["2026-10-01T14:18:45.515997+00:00", "trade", 8.185, 50.0]
["2026-10-01T14:18:45.516031+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:45.516229+00:00", "quote", 8.13, 8.19]
["2026-10-01T14:18:45.516489+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:45.516691+00:00", "quote", 8.13, 8.19]
["2026-10-01T14:18:45.517173+00:00", "quote", 8.13, 8.19]
["2026-10-01T14:18:45.521955+00:00", "trade", 8.19, 98.0]
["2026-10-01T14:18:45.534201+00:00", "trade", 8.19, 2.0]
["2026-10-01T14:18:46.490880+00:00", "trade", 8.16, 1.0]
["2026-10-01T14:18:46.490965+00:00", "trade", 8.13, 100.0]
["2026-10-01T14:18:46.490968+00:00", "trade", 8.16, 38.0]
["2026-10-01T14:18:46.490976+00:00", "trade", 8.15, 10.0]
["2026-10-01T14:18:46.490978+00:00", "trade", 8.14, 90.0]
["2026-10-01T14:18:46.491022+00:00", "trade", 8.16, 38.0]
["2026-10-01T14:18:46.491040+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.491054+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.491067+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491087+00:00", "trade", 8.16, 38.0]
["2026-10-01T14:18:46.491139+00:00", "trade", 8.16, 38.0]
["2026-10-01T14:18:46.491169+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491196+00:00", "trade", 8.16, 38.0]
["2026-10-01T14:18:46.491235+00:00", "trade", 8.16, 33.0]
["2026-10-01T14:18:46.491265+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.491338+00:00", "trade", 8.15, 10.0]
["2026-10-01T14:18:46.491422+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491471+00:00", "trade", 8.15, 1.0]
["2026-10-01T14:18:46.491589+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491608+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491725+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.491823+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.491848+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.491866+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.493198+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.495723+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:46.495795+00:00", "quote", 8.13, 8.17]
["2026-10-01T14:18:46.496178+00:00", "quote", 8.13, 8.19]
["2026-10-01T14:18:46.496248+00:00", "trade", 8.16, 20.0]
["2026-10-01T14:18:46.496248+00:00", "trade", 8.16, 1.0]
["2026-10-01T14:18:46.496249+00:00", "trade", 8.16, 40.0]
["2026-10-01T14:18:46.496281+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.496300+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.496314+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.496537+00:00", "trade", 8.16, 73.0]
["2026-10-01T14:18:46.496538+00:00", "trade", 8.16, 142.0]
["2026-10-01T14:18:46.496538+00:00", "trade", 8.16, 98.0]
["2026-10-01T14:18:46.496539+00:00", "trade", 8.16, 69.0]
["2026-10-01T14:18:46.496540+00:00", "trade", 8.16, 120.0]
["2026-10-01T14:18:46.496575+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.496590+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.496810+00:00", "trade", 8.16, 85.0]
["2026-10-01T14:18:46.496820+00:00", "trade", 8.16, 30.0]
["2026-10-01T14:18:46.496820+00:00", "trade", 8.16, 75.0]
["2026-10-01T14:18:46.496836+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.499620+00:00", "trade", 8.16, 100.0]
["2026-10-01T14:18:46.500813+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.500846+00:00", "quote", 8.14, 8.19]
["2026-10-01T14:18:46.504331+00:00", "quote", 8.15, 8.19]
["2026-10-01T14:18:46.504384+00:00", "trade", 8.17, 19.0]
["2026-10-01T14:18:46.504413+00:00", "quote", 8.15, 8.19]
["2026-10-01T14:18:46.504709+00:00", "quote", 8.15, 8.19]
["2026-10-01T14:18:46.504962+00:00", "quote", 8.15, 8.19]
["2026-10-01T14:18:46.520909+00:00", "trade", 8.17, 27.0]
["2026-10-01T14:18:48.763867+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:18:48.763911+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:18:48.763918+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:18:48.771772+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:18:48.771801+00:00", "quote", 8.15, 8.17]
["2026-10-01T14:18:48.772252+00:00", "trade", 8.15, 20.0]
["2026-10-01T14:18:48.772286+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:18:48.772309+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:18:48.772332+00:00", "quote", 8.15, 8.16]
["2026-10-01T14:18:48.772355+00:00", "quote", 8.14, 8.16]
["2026-10-01T14:18:48.772425+00:00", "trade", 8.15, 20.0]
["2026-10-01T14:18:48.772426+00:00", "trade", 8.15, 30.0]
["2026-10-01T14:18:48.772477+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:48.772662+00:00", "quote", 8.13, 8.16]
["2026-10-01T14:18:48.772944+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:18:48.776291+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:18:48.969929+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:18:48.983261+00:00", "trade", 8.14, 6.0]
["2026-10-01T14:18:49.241960+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:18:49.509552+00:00", "quote", 8.12, 8.16]
["2026-10-01T14:18:49.509609+00:00", "quote", 8.09, 8.16]
["2026-10-01T14:18:49.509733+00:00", "quote", 8.09, 8.16]
["2026-10-01T14:18:49.509786+00:00", "quote", 8.09, 8.15]
["2026-10-01T14:18:49.509826+00:00", "trade", 8.13, 64.0]
["2026-10-01T14:18:49.509830+00:00", "quote", 8.09, 8.15]
["2026-10-01T14:18:49.513769+00:00", "quote", 8.09, 8.15]
["2026-10-01T14:18:49.514161+00:00", "quote", 8.09, 8.15]
["2026-10-01T14:18:49.518182+00:00", "quote", 8.09, 8.15]
["2026-10-01T14:18:49.518250+00:00", "quote", 8.09, 8.16]
["2026-10-01T14:18:50.500453+00:00", "quote", 8.09, 8.16]
["2026-10-01T14:18:50.500556+00:00", "quote", 8.09, 8.16]
["2026-10-01T14:18:50.555975+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:50.556009+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:50.556405+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:50.560866+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:18:50.938342+00:00", "quote", 8.11, 8.16]
["2026-10-01T14:18:50.938732+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:51.574472+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:51.574564+00:00", "trade", 8.1, 90.0]
["2026-10-01T14:18:51.574576+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:51.574587+00:00", "quote", 8.1, 8.16]
["2026-10-01T14:18:51.574598+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:51.574618+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:51.574649+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:51.574662+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:51.574854+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:51.583001+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:51.899399+00:00", "quote", 8.1, 8.15]
["2026-10-01T14:18:57.298817+00:00", "quote", 8.1, 8.14]
["2026-10-01T14:18:57.298855+00:00", "quote", 8.1, 8.14]
["2026-10-01T14:18:57.298875+00:00", "quote", 8.1, 8.14]
["2026-10-01T14:18:59.274820+00:00", "quote", 8.08, 8.14]
["2026-10-01T14:18:59.274821+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.274822+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.274847+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:18:59.274887+00:00", "trade", 8.1, 1.0]
["2026-10-01T14:18:59.274889+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.274891+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.274896+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275053+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275072+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275078+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275085+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275118+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275144+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275224+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275255+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275293+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.275362+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275398+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275414+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275429+00:00", "quote", 8.08, 8.12]
["2026-10-01T14:18:59.275588+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:18:59.275768+00:00", "quote", 8.08, 8.11]
["2026-10-01T14:18:59.276476+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276518+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276540+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276541+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276559+00:00", "trade", 8.1, 20.0]
["2026-10-01T14:18:59.276566+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276578+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276600+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276601+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276608+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276621+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276626+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276638+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276657+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276662+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:59.276667+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276701+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276710+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276710+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276719+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276730+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276742+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276742+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276751+00:00", "trade", 8.1, 20.0]
["2026-10-01T14:18:59.276751+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276764+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276772+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276772+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276782+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276782+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276805+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276818+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276822+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276822+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276829+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276845+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:59.276854+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276855+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276863+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276865+00:00", "quote", 8.08, 8.1]
["2026-10-01T14:18:59.276867+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276867+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:18:59.276868+00:00", "trade", 8.1, 90.0]
["2026-10-01T14:18:59.276869+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:59.276877+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276893+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:18:59.276897+00:00", "trade", 8.1, 100.0]
["2026-10-01T14:18:59.276901+00:00", "trade", 8.1, 16.0]
["2026-10-01T14:18:59.276902+00:00", "trade", 8.1, 90.0]
["2026-10-01T14:18:59.276929+00:00", "trade", 8.1, 90.0]
["2026-10-01T14:18:59.276930+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:59.276942+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:18:59.276952+00:00", "trade", 8.1, 90.0]
["2026-10-01T14:18:59.276953+00:00", "trade", 8.1, 10.0]
["2026-10-01T14:18:59.276956+00:00", "quote", 8.09, 8.1]
["2026-10-01T14:18:59.276983+00:00", "trade", 8.1, 20.0]
["2026-10-01T14:18:59.277258+00:00", "trade", 8.1, 70.0]
["2026-10-01T14:18:59.277259+00:00", "trade", 8.1, 30.0]
["2026-10-01T14:18:59.277292+00:00", "trade", 8.1, 70.0]
["2026-10-01T14:18:59.277294+00:00", "trade", 8.1, 30.0]
["2026-10-01T14:18:59.277331+00:00", "trade", 8.1, 70.0]
["2026-10-01T14:18:59.277331+00:00", "trade", 8.1, 30.0]
["2026-10-01T14:18:59.277342+00:00", "trade", 8.1, 70.0]
["2026-10-01T14:18:59.277342+00:00", "trade", 8.1, 30.0]
["2026-10-01T14:18:59.277342+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:18:59.277355+00:00", "trade", 8.1, 70.0]
["2026-10-01T14:18:59.277722+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.277808+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:18:59.278180+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.287479+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.287530+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.299592+00:00", "trade", 8.1, 9.0]
["2026-10-01T14:18:59.435334+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.435400+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.435403+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:18:59.435716+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:18:59.436340+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:18:59.479468+00:00", "trade", 8.095, 2.0]
["2026-10-01T14:18:59.519093+00:00", "trade", 8.095, 13.0]
["2026-10-01T14:19:00.779411+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:19:03.967013+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:19:03.967016+00:00", "quote", 8.07, 8.12]
["2026-10-01T14:19:07.800620+00:00", "trade", 8.1, 1.0]
["2026-10-01T14:19:07.800721+00:00", "trade", 8.1, 1.0]
["2026-10-01T14:19:07.800940+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:19:07.802961+00:00", "trade", 8.09, 2.0]
["2026-10-01T14:19:07.803426+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:19:14.749468+00:00", "trade", 8.09, 1.0]
["2026-10-01T14:19:15.006688+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:19:18.448379+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:19:19.030372+00:00", "trade", 8.1, 300.0]
["2026-10-01T14:19:19.030377+00:00", "trade", 8.1, 150.0]
["2026-10-01T14:19:19.030382+00:00", "trade", 8.1, 300.0]
["2026-10-01T14:19:19.030392+00:00", "trade", 8.1, 150.0]
["2026-10-01T14:19:19.030400+00:00", "trade", 8.1, 150.0]
["2026-10-01T14:19:19.030953+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:19:19.032395+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:19:19.032939+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:19:19.032960+00:00", "trade", 8.11, 66.0]
["2026-10-01T14:19:19.033001+00:00", "trade", 8.11, 52.0]
["2026-10-01T14:19:19.033177+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:19:19.033274+00:00", "trade", 8.11, 100.0]
["2026-10-01T14:19:19.033275+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:19:19.033529+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:19.033886+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.000488+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.000536+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.000583+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.002953+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.003244+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:20.003434+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:23.071124+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:23.289261+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:23.289368+00:00", "quote", 8.09, 8.14]
["2026-10-01T14:19:24.008694+00:00", "quote", 8.09, 8.14]
["2026-10-01T14:19:24.008752+00:00", "quote", 8.09, 8.14]
["2026-10-01T14:19:24.008795+00:00", "quote", 8.09, 8.14]
["2026-10-01T14:19:24.009027+00:00", "quote", 8.09, 8.14]
["2026-10-01T14:19:33.019484+00:00", "trade", 8.115, 2.0]
["2026-10-01T14:19:33.019970+00:00", "trade", 8.115, 3.0]
["2026-10-01T14:19:37.518936+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:19:46.947027+00:00", "trade", 8.11, 8.0]
["2026-10-01T14:19:56.577951+00:00", "trade", 8.11, 1.0]
["2026-10-01T14:20:00.551025+00:00", "trade", 8.0959, 100.0]
["2026-10-01T14:20:01.454919+00:00", "trade", 8.11, 1.0]
["2026-10-01T14:20:05.462328+00:00", "trade", 8.13, 1.0]
["2026-10-01T14:20:06.064850+00:00", "trade", 8.11, 1.0]
["2026-10-01T14:20:15.221537+00:00", "trade", 8.11, 1.0]
["2026-10-01T14:20:15.222167+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:20:15.222246+00:00", "quote", 8.09, 8.13]
["2026-10-01T14:20:18.693841+00:00", "trade", 8.1466, 33.0]
["2026-10-01T14:20:18.694823+00:00", "trade", 8.1466, 8.0]
["2026-10-01T14:20:34.198796+00:00", "trade", 8.09, 1.0]
["2026-10-01T14:20:34.198962+00:00", "quote", 8.09, 8.12]
["2026-10-01T14:20:34.198997+00:00", "quote", 8.09, 8.11]
["2026-10-01T14:20:34.199034+00:00", "trade", 8.09, 18.0]
["2026-10-01T14:20:34.199035+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:20:34.199036+00:00", "trade", 8.09, 100.0]
["2026-10-01T14:20:34.199077+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:20:34.199096+00:00", "trade", 8.09, 1.0]
["2026-10-01T14:20:34.199187+00:00", "quote", 8.07, 8.11]
["2026-10-01T14:20:34.199821+00:00", "trade", 8.09, 10.0]
["2026-10-01T14:20:34.200142+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:20:34.209143+00:00", "quote", 8.07, 8.09]
["2026-10-01T14:20:34.216635+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.216636+00:00", "trade", 8.07, 600.0]
["2026-10-01T14:20:34.216732+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.216754+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.216765+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.216830+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.216946+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.217217+00:00", "trade", 8.065, 40.0]
["2026-10-01T14:20:34.217594+00:00", "trade", 8.065, 140.0]
["2026-10-01T14:20:34.217835+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.221016+00:00", "quote", 8.04, 8.09]
["2026-10-01T14:20:34.237047+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:34.237091+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:34.237137+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:34.237404+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:35.450310+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:35.450354+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:36.907964+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:36.908010+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:39.867537+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:39.867585+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:39.867628+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:41.546360+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:41.546404+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:42.723352+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:42.723399+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:45.242432+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:45.242476+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:47.067517+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:47.067561+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:48.193789+00:00", "trade", 8.1309, 100.0]
["2026-10-01T14:20:48.766006+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:48.766054+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:48.766103+00:00", "quote", 8.02, 8.09]
["2026-10-01T14:20:49.546406+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:49.546800+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:49.547576+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:51.514841+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:51.514889+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:52.294969+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:58.011210+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:58.950243+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:20:58.950292+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:00.847407+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:00.847455+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:02.024032+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:02.024077+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:04.488229+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:04.488272+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:06.153105+00:00", "trade", 8.133, 100.0]
["2026-10-01T14:21:07.128498+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:07.128544+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:07.464859+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:07.464908+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:09.449436+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:09.449481+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:20.072788+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:20.072831+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:23.649049+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:23.649094+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:23.921851+00:00", "trade", 8.04, 8.0]
["2026-10-01T14:21:26.300640+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:26.300993+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:26.357619+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:21:26.357670+00:00", "trade", 8.06, 1.0]
["2026-10-01T14:21:26.652633+00:00", "trade", 8.0716, 1.0]
["2026-10-01T14:21:27.890067+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:27.890124+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:28.490646+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:28.490691+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:29.056995+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:21:29.927754+00:00", "trade", 8.0477, 27.0]
["2026-10-01T14:21:31.487899+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:31.487946+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:34.388789+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:34.388834+00:00", "quote", 8.03, 8.09]
["2026-10-01T14:21:35.423202+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:35.814637+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:35.814680+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:35.814727+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:48.354987+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:51.585245+00:00", "trade", 8.055, 1.0]
["2026-10-01T14:21:52.435368+00:00", "trade", 8.1334, 100.0]
["2026-10-01T14:21:53.594094+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:53.594137+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:21:53.594229+00:00", "trade", 8.04, 24.0]
["2026-10-01T14:21:57.229578+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:22:04.080552+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:22:07.413512+00:00", "trade", 8.03, 2.0]
["2026-10-01T14:22:08.872888+00:00", "trade", 8.041, 1.0]
["2026-10-01T14:22:15.032965+00:00", "quote", 8.03, 8.08]
["2026-10-01T14:22:20.326662+00:00", "trade", 8.055, 4.0]
["2026-10-01T14:22:20.326723+00:00", "trade", 8.055, 31.0]
["2026-10-01T14:22:20.383046+00:00", "trade", 8.055, 38.0]
["2026-10-01T14:22:27.851432+00:00", "trade", 8.055, 15.0]
["2026-10-01T14:22:30.887358+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:22:30.910647+00:00", "trade", 8.055, 100.0]
["2026-10-01T14:22:30.910715+00:00", "trade", 8.055, 69.0]
["2026-10-01T14:22:30.910781+00:00", "trade", 8.055, 1.0]
["2026-10-01T14:22:30.910844+00:00", "trade", 8.055, 42.0]
["2026-10-01T14:22:30.910854+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:22:30.914771+00:00", "trade", 8.055, 21.0]
["2026-10-01T14:22:31.084517+00:00", "trade", 8.055, 66.0]
["2026-10-01T14:22:31.146700+00:00", "trade", 8.0525, 34.0]
["2026-10-01T14:22:31.243494+00:00", "trade", 8.055, 118.0]
["2026-10-01T14:22:33.071372+00:00", "quote", 8.05, 8.08]
["2026-10-01T14:22:33.071566+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:22:33.071570+00:00", "trade", 8.05, 500.0]
["2026-10-01T14:22:33.071573+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:22:33.071580+00:00", "quote", 8.05, 8.07]
["2026-10-01T14:22:33.071588+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:22:33.071591+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:22:33.071592+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:22:33.071600+00:00", "trade", 8.05, 188.0]
["2026-10-01T14:22:33.071600+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:22:33.071605+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:22:33.071636+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:22:33.071685+00:00", "trade", 8.05, 20.0]
["2026-10-01T14:22:33.071694+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:22:33.071752+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:22:33.071821+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:22:33.071821+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:22:33.072176+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:22:33.072236+00:00", "quote", 8.05, 8.06]
["2026-10-01T14:22:33.072244+00:00", "trade", 8.05, 100.0]
["2026-10-01T14:22:33.072245+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.072434+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.082914+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.094954+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.095747+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.171988+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:22:33.172371+00:00", "quote", 8.0, 8.07]
["2026-10-01T14:22:33.172706+00:00", "quote", 8.0, 8.08]
["2026-10-01T14:22:35.018731+00:00", "quote", 8.01, 8.08]
["2026-10-01T14:22:35.018776+00:00", "quote", 8.01, 8.08]
["2026-10-01T14:22:41.295724+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:22:41.295769+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:22:41.297446+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:22:42.497474+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:22:44.288464+00:00", "trade", 8.02, 46.0]
["2026-10-01T14:22:44.521736+00:00", "trade", 8.05, 1.0]
["2026-10-01T14:22:47.523196+00:00", "trade", 8.02, 200.0]
["2026-10-01T14:22:51.054800+00:00", "trade", 8.05, 2000.0]
["2026-10-01T14:22:52.999823+00:00", "trade", 8.0201, 30.0]
["2026-10-01T14:22:54.991322+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:22:57.053534+00:00", "trade", 8.05, 500.0]
["2026-10-01T14:23:02.775995+00:00", "quote", 8.02, 8.08]
["2026-10-01T14:23:02.776079+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:02.816438+00:00", "trade", 8.025, 3.0]
["2026-10-01T14:23:02.893239+00:00", "trade", 8.1219, 20.0]
["2026-10-01T14:23:06.905803+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:07.567210+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:23:08.367003+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:08.367152+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:08.728383+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:14.846995+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:23:14.846996+00:00", "trade", 8.02, 18.0]
["2026-10-01T14:23:14.846996+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:14.847330+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:14.847378+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:23:14.847379+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:14.847408+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:23:14.847570+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:23:14.847637+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:23:14.847691+00:00", "quote", 8.01, 8.02]
["2026-10-01T14:23:14.847701+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:23:14.847812+00:00", "trade", 8.02, 10.0]
["2026-10-01T14:23:16.732512+00:00", "quote", 7.98, 8.02]
["2026-10-01T14:23:16.733132+00:00", "quote", 7.99, 8.02]
["2026-10-01T14:23:16.733207+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:23:16.733217+00:00", "trade", 8.02, 3.0]
["2026-10-01T14:23:16.733226+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:23:16.733227+00:00", "trade", 8.01, 40.0]
["2026-10-01T14:23:16.733227+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:23:16.733321+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:23:16.733323+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:16.733408+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:16.733685+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:16.737262+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:16.983295+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:16.983381+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:25.077948+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:26.529657+00:00", "trade", 8.0028, 147.0]
["2026-10-01T14:23:26.530019+00:00", "trade", 8.0028, 1.0]
["2026-10-01T14:23:26.965501+00:00", "trade", 8.02, 87.0]
["2026-10-01T14:23:26.965639+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:26.965661+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:26.965673+00:00", "trade", 8.02, 64.0]
["2026-10-01T14:23:26.965674+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:26.965680+00:00", "trade", 8.02, 19.0]
["2026-10-01T14:23:26.966022+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:26.966135+00:00", "trade", 8.015, 300.0]
["2026-10-01T14:23:26.969678+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:26.969743+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:26.969803+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:26.975670+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:28.005824+00:00", "trade", 8.015, 50.0]
["2026-10-01T14:23:28.093784+00:00", "trade", 8.015, 10.0]
["2026-10-01T14:23:30.562342+00:00", "trade", 8.015, 9000.0]
["2026-10-01T14:23:30.600327+00:00", "trade", 8.015, 23.0]
["2026-10-01T14:23:30.606622+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:35.871584+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:23:44.314579+00:00", "trade", 8.024, 360.0]
["2026-10-01T14:23:47.782783+00:00", "trade", 8.0005, 60.0]
["2026-10-01T14:23:47.827013+00:00", "trade", 8.015, 4.0]
["2026-10-01T14:23:47.828763+00:00", "trade", 8.015, 4.0]
["2026-10-01T14:23:47.946260+00:00", "trade", 8.015, 2.0]
["2026-10-01T14:23:48.271236+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:50.125968+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:50.126175+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:50.137548+00:00", "trade", 8.01, 200.0]
["2026-10-01T14:23:50.215913+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:52.802959+00:00", "trade", 8.03, 90.0]
["2026-10-01T14:23:52.802959+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:23:52.802980+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:23:52.802982+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:23:52.802983+00:00", "trade", 8.03, 27.0]
["2026-10-01T14:23:52.803002+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:52.803009+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:52.803015+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:52.803143+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:23:52.803222+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:23:52.803234+00:00", "quote", 8.02, 8.03]
["2026-10-01T14:23:52.803252+00:00", "trade", 8.03, 50.0]
["2026-10-01T14:23:52.803257+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:23:52.803535+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:23:52.803542+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:23:52.803543+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:23:52.803941+00:00", "trade", 8.03, 100.0]
["2026-10-01T14:23:52.816447+00:00", "quote", 8.03, 8.04]
["2026-10-01T14:23:53.807075+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:23:54.926500+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:23:54.926576+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:23:58.097916+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:24:00.220020+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:00.471611+00:00", "trade", 8.0946, 100.0]
["2026-10-01T14:24:01.122087+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:24:03.719984+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:03.842807+00:00", "trade", 8.03, 2.0]
["2026-10-01T14:24:03.844819+00:00", "trade", 8.025, 1.0]
["2026-10-01T14:24:04.714145+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:06.353682+00:00", "trade", 8.0943, 100.0]
["2026-10-01T14:24:17.572345+00:00", "trade", 8.0943, 100.0]
["2026-10-01T14:24:18.972251+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:23.531584+00:00", "trade", 8.025, 1.0]
["2026-10-01T14:24:24.708337+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:24.719174+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:24.724342+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:29.206114+00:00", "trade", 8.025, 1.0]
["2026-10-01T14:24:52.034886+00:00", "trade", 8.025, 2.0]
["2026-10-01T14:24:52.038091+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:54.721533+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:54.721578+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:24:54.721846+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:00.710443+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:01.324878+00:00", "trade", 8.025, 1.0]
["2026-10-01T14:25:03.146814+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:03.146856+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:04.774761+00:00", "trade", 8.025, 250.0]
["2026-10-01T14:25:05.082697+00:00", "trade", 8.025, 200.0]
["2026-10-01T14:25:06.539634+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:06.539663+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:06.540002+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:25:06.540096+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:25:06.540548+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:25:10.689100+00:00", "trade", 8.02, 21.0]
["2026-10-01T14:25:18.269975+00:00", "quote", 8.0, 8.04]
["2026-10-01T14:25:23.922109+00:00", "trade", 8.02, 1.0]
["2026-10-01T14:25:23.975269+00:00", "trade", 8.02, 2.0]
["2026-10-01T14:25:40.073863+00:00", "trade", 8.02, 1.0]
["2026-10-01T14:25:40.274586+00:00", "trade", 8.04, 90.0]
["2026-10-01T14:25:40.274608+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.274615+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:25:40.274632+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:25:40.274647+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:25:40.274860+00:00", "quote", 8.02, 8.04]
["2026-10-01T14:25:40.274887+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:25:40.274890+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.274892+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.274893+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:40.275063+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:40.275162+00:00", "trade", 8.04, 30.0]
["2026-10-01T14:25:40.275181+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.275224+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275317+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275406+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275465+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275530+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275530+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.275596+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.275602+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275625+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275661+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275720+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.275781+00:00", "trade", 8.04, 10.0]
["2026-10-01T14:25:40.276455+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.279010+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.282188+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:25:40.290951+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.290972+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.291008+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:40.291265+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.331869+00:00", "trade", 8.04, 5.0]
["2026-10-01T14:25:40.374417+00:00", "trade", 8.04, 95.0]
["2026-10-01T14:25:40.431558+00:00", "trade", 8.04, 205.0]
["2026-10-01T14:25:40.482073+00:00", "trade", 8.04, 100.0]
["2026-10-01T14:25:40.525484+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.525573+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:40.526355+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:25:40.953538+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:41.279425+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:25:41.449011+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:41.449231+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:44.868316+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:44.868892+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:44.868934+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:44.869677+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:45.144565+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:45.161020+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:45.180862+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:47.112352+00:00", "trade", 8.0915, 100.0]
["2026-10-01T14:25:49.064748+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:53.433427+00:00", "trade", 8.04, 1700.0]
["2026-10-01T14:25:57.606732+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:57.606787+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:25:58.366067+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:26:17.020494+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:26:17.021322+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:17.022340+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:26:17.022810+00:00", "trade", 8.03, 10.0]
["2026-10-01T14:26:17.025940+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:17.026285+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:17.026931+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:17.354615+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:17.354688+00:00", "trade", 8.04, 6.0]
["2026-10-01T14:26:17.354723+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:23.592202+00:00", "trade", 8.0882, 100.0]
["2026-10-01T14:26:32.787312+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:35.307011+00:00", "trade", 8.04, 5.0]
["2026-10-01T14:26:36.662615+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:26:47.729986+00:00", "trade", 8.0491, 33.0]
["2026-10-01T14:26:48.032090+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:26:59.602741+00:00", "trade", 8.04, 2.0]
["2026-10-01T14:27:08.199047+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:08.822577+00:00", "trade", 8.04, 50.0]
["2026-10-01T14:27:08.822861+00:00", "trade", 8.06, 50.0]
["2026-10-01T14:27:08.954296+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:27:11.045398+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:12.493339+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:15.028241+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:15.028247+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:27:15.028374+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:15.028486+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:15.028951+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:27:15.029327+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:15.043026+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:27:15.044992+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:27:15.045096+00:00", "quote", 8.0, 8.06]
["2026-10-01T14:27:16.239136+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.240166+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.244570+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.250860+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.260629+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.261001+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.261610+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.353566+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.353855+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:27:16.358349+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.359139+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.365143+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:27:16.369940+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.369975+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.374900+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:27:16.384083+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.384114+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.388986+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:27:16.393598+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.398536+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:27:16.403590+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.404131+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:16.448623+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:27:19.192038+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:19.206524+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.657322+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.662296+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:27:23.662334+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:27:23.667874+00:00", "quote", 8.04, 8.05]
["2026-10-01T14:27:23.667896+00:00", "quote", 8.03, 8.05]
["2026-10-01T14:27:23.667898+00:00", "trade", 8.04, 200.0]
["2026-10-01T14:27:23.667904+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.668465+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.668512+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.767987+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.768296+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:23.896468+00:00", "trade", 8.035, 1.0]
["2026-10-01T14:27:34.329003+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:34.329439+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:34.339875+00:00", "trade", 8.035, 3.0]
["2026-10-01T14:27:42.108553+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:42.108643+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:42.998647+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:44.634120+00:00", "trade", 8.035, 3.0]
["2026-10-01T14:27:44.634125+00:00", "trade", 8.05, 40.0]
["2026-10-01T14:27:44.634126+00:00", "trade", 8.05, 37.0]
["2026-10-01T14:27:44.634127+00:00", "quote", 8.02, 8.05]
["2026-10-01T14:27:44.634222+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:27:44.634266+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:27:44.634314+00:00", "trade", 8.035, 3.0]
["2026-10-01T14:27:44.634315+00:00", "trade", 8.04, 7.0]
["2026-10-01T14:27:45.585272+00:00", "trade", 8.045, 5.0]
["2026-10-01T14:27:47.337682+00:00", "trade", 8.0408, 19.0]
["2026-10-01T14:27:52.441299+00:00", "trade", 8.0444, 9.0]
["2026-10-01T14:27:53.967115+00:00", "trade", 8.045, 3.0]
["2026-10-01T14:27:56.856946+00:00", "trade", 8.0775, 100.0]
["2026-10-01T14:27:56.858448+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:27:58.618603+00:00", "trade", 8.042, 5.0]
["2026-10-01T14:28:04.507656+00:00", "trade", 8.0304, 69.0]
["2026-10-01T14:28:05.457300+00:00", "trade", 8.04, 1.0]
["2026-10-01T14:28:05.457620+00:00", "trade", 8.04, 3.0]
["2026-10-01T14:28:10.090996+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:28:10.090998+00:00", "quote", 8.03, 8.06]
["2026-10-01T14:28:10.091036+00:00", "quote", 8.02, 8.06]
["2026-10-01T14:28:22.667010+00:00", "trade", 8.04, 21.0]
["2026-10-01T14:28:29.148669+00:00", "trade", 8.03, 12.0]
["2026-10-01T14:28:29.148808+00:00", "quote", 8.01, 8.06]
["2026-10-01T14:28:29.149287+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:28:29.149308+00:00", "trade", 8.01, 6.0]
["2026-10-01T14:28:29.149376+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:28:29.149448+00:00", "trade", 8.01, 32.0]
["2026-10-01T14:28:29.149655+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:28:29.157164+00:00", "quote", 8.01, 8.04]
["2026-10-01T14:28:37.377177+00:00", "trade", 8.02, 3.0]
["2026-10-01T14:28:41.932007+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:28:41.932859+00:00", "quote", 8.01, 8.03]
["2026-10-01T14:28:42.114929+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:28:52.051852+00:00", "trade", 8.0284, 11.0]
["2026-10-01T14:28:53.068346+00:00", "trade", 8.015, 15.0]
["2026-10-01T14:28:56.911880+00:00", "trade", 8.0262, 9.0]
["2026-10-01T14:28:57.273157+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:28:57.273804+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:28:57.386466+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:29:01.886048+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:29:01.934553+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:01.935008+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:03.769873+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:04.646975+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:06.412496+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:20.727694+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:20.897234+00:00", "trade", 8.005, 1.0]
["2026-10-01T14:29:37.783992+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:29:37.784013+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:29:37.784084+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:29:37.784101+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:29:37.784104+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784144+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784153+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784158+00:00", "trade", 8.0, 5.0]
["2026-10-01T14:29:37.784164+00:00", "trade", 8.0, 86.0]
["2026-10-01T14:29:37.784164+00:00", "trade", 8.0, 4.0]
["2026-10-01T14:29:37.784199+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784310+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784377+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:37.784444+00:00", "trade", 7.975, 10.0]
["2026-10-01T14:29:37.784518+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:37.784849+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.784851+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:29:37.787050+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:37.787105+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:29:37.787105+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.787111+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.788130+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.789885+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.796741+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.802859+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:29:37.803150+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:37.803180+00:00", "trade", 8.0, 25.0]
["2026-10-01T14:29:37.823313+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:29:37.830735+00:00", "trade", 7.99, 80.0]
["2026-10-01T14:29:38.707386+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:39.505929+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:41.212664+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:29:41.826913+00:00", "trade", 8.0054, 12.0]
["2026-10-01T14:29:44.937141+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:45.031183+00:00", "trade", 7.99, 1.0]
["2026-10-01T14:29:46.050127+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:46.050147+00:00", "trade", 7.99, 48.0]
["2026-10-01T14:29:46.050158+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:46.050193+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:29:46.054125+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:46.054148+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:46.058736+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:46.069934+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:47.856927+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:29:48.856794+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:53.028504+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:56.854600+00:00", "trade", 7.975, 1.0]
["2026-10-01T14:29:56.854654+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:29:56.855190+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:29:56.855435+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:29:56.856755+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:29:56.908680+00:00", "trade", 7.97, 2.0]
["2026-10-01T14:29:56.949902+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:29:57.006187+00:00", "trade", 7.975, 1.0]
["2026-10-01T14:29:58.946743+00:00", "trade", 8.0286, 200.0]
["2026-10-01T14:30:00.330982+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:01.423042+00:00", "trade", 7.97, 18.0]
["2026-10-01T14:30:01.423156+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:30:01.423354+00:00", "trade", 7.97, 80.0]
["2026-10-01T14:30:01.423404+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:01.423605+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:01.423653+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:01.423675+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:02.806239+00:00", "trade", 7.97, 1000.0]
["2026-10-01T14:30:02.806668+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:02.816486+00:00", "trade", 7.97, 13.0]
["2026-10-01T14:30:02.816525+00:00", "trade", 7.97, 20.0]
["2026-10-01T14:30:02.876685+00:00", "trade", 7.97, 122.0]
["2026-10-01T14:30:03.192139+00:00", "trade", 7.9793, 9.0]
["2026-10-01T14:30:06.229121+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:12.976518+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:30:13.289525+00:00", "trade", 7.9601, 11.0]
["2026-10-01T14:30:13.398877+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:13.853349+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:13.853398+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:19.775822+00:00", "trade", 8.0249, 70.0]
["2026-10-01T14:30:19.776512+00:00", "trade", 8.0249, 9.0]
["2026-10-01T14:30:19.777259+00:00", "trade", 8.0249, 2.0]
["2026-10-01T14:30:21.268012+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:21.268066+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:23.005892+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:23.296855+00:00", "trade", 8.0249, 3.0]
["2026-10-01T14:30:24.870903+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:24.870957+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:25.344897+00:00", "trade", 7.9601, 150.0]
["2026-10-01T14:30:25.345313+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:25.345403+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:30:25.349143+00:00", "trade", 7.98, 50.0]
["2026-10-01T14:30:25.349184+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349201+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349222+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349226+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:30:25.349235+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349251+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349252+00:00", "trade", 7.98, 163.0]
["2026-10-01T14:30:25.349255+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:30:25.349255+00:00", "trade", 7.98, 200.0]
["2026-10-01T14:30:25.349258+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:30:25.349309+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:30:25.349310+00:00", "trade", 7.98, 51.0]
["2026-10-01T14:30:25.349311+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:30:25.349321+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:30:25.349365+00:00", "trade", 7.98, 90.0]
["2026-10-01T14:30:25.349408+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:30:25.349609+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:30:25.349623+00:00", "trade", 7.99, 61.0]
["2026-10-01T14:30:25.349633+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:30:25.349662+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:30:25.349780+00:00", "trade", 7.99, 58.0]
["2026-10-01T14:30:25.349781+00:00", "trade", 7.99, 55.0]
["2026-10-01T14:30:25.349781+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:30:25.349781+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.349799+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.349978+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.349997+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.350040+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.353321+00:00", "quote", 7.98, 8.05]
["2026-10-01T14:30:25.353682+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:25.359763+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:25.360190+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:25.362231+00:00", "trade", 8.01, 2.0]
["2026-10-01T14:30:25.543328+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:25.800370+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:26.011389+00:00", "quote", 7.98, 8.04]
["2026-10-01T14:30:26.165098+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:30:30.528049+00:00", "trade", 7.99, 36.0]
["2026-10-01T14:30:31.351068+00:00", "trade", 8.0, 1.0]
["2026-10-01T14:30:32.993760+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:30:34.372847+00:00", "trade", 8.0, 20.0]
["2026-10-01T14:30:34.912322+00:00", "trade", 8.0224, 100.0]
["2026-10-01T14:30:35.067305+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:30:36.536710+00:00", "quote", 7.98, 8.03]
["2026-10-01T14:30:36.542520+00:00", "quote", 7.98, 8.03]
["2026-10-01T14:30:41.727198+00:00", "trade", 8.0, 100.0]
["2026-10-01T14:30:52.032011+00:00", "trade", 8.005, 1.0]
["2026-10-01T14:30:53.474813+00:00", "trade", 8.0205, 13.0]
["2026-10-01T14:30:53.520149+00:00", "trade", 8.005, 4.0]
["2026-10-01T14:31:02.824127+00:00", "trade", 8.005, 2249.0]
["2026-10-01T14:31:02.826716+00:00", "trade", 8.005, 1.0]
["2026-10-01T14:31:02.837782+00:00", "trade", 8.005, 1.0]
["2026-10-01T14:31:03.912665+00:00", "trade", 7.9956, 8.0]
["2026-10-01T14:31:05.073271+00:00", "trade", 7.9955, 5.0]
["2026-10-01T14:31:05.094258+00:00", "trade", 8.005, 100.0]
["2026-10-01T14:31:06.247737+00:00", "trade", 8.005, 1.0]
["2026-10-01T14:31:06.925082+00:00", "quote", 7.98, 8.03]
["2026-10-01T14:31:06.925092+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:06.925154+00:00", "trade", 8.0, 10.0]
["2026-10-01T14:31:06.925230+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:06.925410+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:06.925686+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:06.925959+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:07.111001+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:31:07.120350+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:11.345325+00:00", "trade", 8.03, 6.0]
["2026-10-01T14:31:13.084780+00:00", "trade", 8.01, 26.0]
["2026-10-01T14:31:13.085388+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:19.053187+00:00", "trade", 8.0191, 100.0]
["2026-10-01T14:31:19.518679+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:31:23.589305+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:26.620009+00:00", "quote", 7.99, 8.03]
["2026-10-01T14:31:26.664545+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:31:31.764079+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:31:31.770400+00:00", "trade", 8.01, 2.0]
["2026-10-01T14:31:33.048372+00:00", "trade", 8.01, 100.0]
["2026-10-01T14:31:33.118534+00:00", "trade", 8.01, 6.0]
["2026-10-01T14:31:33.998569+00:00", "trade", 8.01, 12.0]
["2026-10-01T14:31:36.521671+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.521772+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.521780+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.521790+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.521904+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522181+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522645+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522648+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522723+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522791+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522853+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522916+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522954+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.522978+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.523121+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.523735+00:00", "trade", 8.01, 10.0]
["2026-10-01T14:31:36.531371+00:00", "trade", 8.01, 38.0]
["2026-10-01T14:31:36.531373+00:00", "trade", 8.01, 50.0]
["2026-10-01T14:31:36.531439+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.531543+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.531651+00:00", "trade", 8.01, 6.0]
["2026-10-01T14:31:36.531658+00:00", "trade", 8.01, 6.0]
["2026-10-01T14:31:36.531679+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.531724+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.531863+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.532786+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.536599+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.549054+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:36.848935+00:00", "trade", 8.02, 13.0]
["2026-10-01T14:31:44.485177+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:47.987067+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:31:56.626521+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:32:00.768213+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:32:02.325422+00:00", "trade", 8.015, 300.0]
["2026-10-01T14:32:02.326029+00:00", "trade", 8.015, 200.0]
["2026-10-01T14:32:05.084626+00:00", "trade", 8.0104, 5.0]
["2026-10-01T14:32:07.494512+00:00", "trade", 8.0109, 3.0]
["2026-10-01T14:32:22.073191+00:00", "trade", 8.015, 36.0]
["2026-10-01T14:32:25.033969+00:00", "trade", 8.0, 12.0]
["2026-10-01T14:32:26.223259+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:32:30.870741+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:32:34.975905+00:00", "trade", 8.0092, 100.0]
["2026-10-01T14:32:34.976948+00:00", "trade", 8.0086, 100.0]
["2026-10-01T14:32:34.979751+00:00", "trade", 8.0092, 100.0]
["2026-10-01T14:32:38.141993+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:02.287747+00:00", "trade", 8.015, 1.0]
["2026-10-01T14:33:02.378773+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:33:03.736768+00:00", "trade", 8.0128, 22.0]
["2026-10-01T14:33:15.012299+00:00", "trade", 8.0136, 5.0]
["2026-10-01T14:33:15.013265+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:33:16.691669+00:00", "trade", 8.015, 30.0]
["2026-10-01T14:33:20.949249+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:20.949536+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:20.954335+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:33:21.014868+00:00", "trade", 8.02, 100.0]
["2026-10-01T14:33:21.962738+00:00", "trade", 8.015, 100.0]
["2026-10-01T14:33:25.072128+00:00", "trade", 8.03, 1.0]
["2026-10-01T14:33:27.985462+00:00", "trade", 8.015, 1.0]
["2026-10-01T14:33:27.985523+00:00", "trade", 8.015, 70.0]
["2026-10-01T14:33:27.986162+00:00", "trade", 8.015, 3.0]
["2026-10-01T14:33:27.992672+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:28.872283+00:00", "trade", 8.0157, 6.0]
["2026-10-01T14:33:39.496656+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:39.831503+00:00", "trade", 8.0157, 2.0]
["2026-10-01T14:33:40.251513+00:00", "trade", 8.015, 1.0]
["2026-10-01T14:33:44.833172+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:47.367002+00:00", "trade", 8.015, 7.0]
["2026-10-01T14:33:47.367048+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:33:47.429156+00:00", "trade", 8.02, 40.0]
["2026-10-01T14:33:50.985304+00:00", "trade", 8.015, 20.0]
["2026-10-01T14:33:54.010715+00:00", "trade", 8.015, 90.0]
["2026-10-01T14:33:55.067447+00:00", "trade", 8.015, 3.0]
["2026-10-01T14:34:02.154242+00:00", "trade", 8.015, 1000.0]
["2026-10-01T14:34:02.155955+00:00", "trade", 8.0096, 41.0]
["2026-10-01T14:34:05.067292+00:00", "trade", 8.015, 3.0]
["2026-10-01T14:34:10.056027+00:00", "trade", 8.0151, 2.0]
["2026-10-01T14:34:15.023181+00:00", "trade", 8.0153, 5.0]
["2026-10-01T14:34:15.067363+00:00", "trade", 8.015, 2.0]
["2026-10-01T14:34:15.070575+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:34:18.637587+00:00", "trade", 8.0258, 50.0]
["2026-10-01T14:34:21.453223+00:00", "trade", 8.01, 45.0]
["2026-10-01T14:34:21.453227+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453229+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453234+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453237+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453241+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453245+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453269+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453273+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453280+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453402+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453415+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453418+00:00", "trade", 8.01, 45.0]
["2026-10-01T14:34:21.453422+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453425+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453429+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453453+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453453+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453471+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.453521+00:00", "trade", 8.01, 1.0]
["2026-10-01T14:34:21.453537+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.454378+00:00", "quote", 8.0, 8.02]
["2026-10-01T14:34:21.454448+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:34:21.456692+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:34:21.456728+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:34:21.464957+00:00", "quote", 8.0, 8.03]
["2026-10-01T14:34:23.494192+00:00", "trade", 8.0, 13.0]
["2026-10-01T14:34:23.494274+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:34:23.494325+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:34:23.494552+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:34:23.494580+00:00", "trade", 8.0, 90.0]
["2026-10-01T14:34:23.499725+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:34:23.499746+00:00", "trade", 8.0, 87.0]
["2026-10-01T14:34:23.499810+00:00", "quote", 8.0, 8.01]
["2026-10-01T14:34:23.500165+00:00", "trade", 8.0, 1.0]
["2026-10-01T14:34:23.513481+00:00", "trade", 8.0, 1.0]
["2026-10-01T14:34:23.534667+00:00", "trade", 8.0, 200.0]
["2026-10-01T14:34:23.534668+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:23.534727+00:00", "trade", 8.0, 10.0]
["2026-10-01T14:34:23.535023+00:00", "trade", 8.0, 20.0]
["2026-10-01T14:34:23.535026+00:00", "trade", 8.0, 1.0]
["2026-10-01T14:34:23.535037+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:23.535080+00:00", "trade", 8.0, 20.0]
["2026-10-01T14:34:23.535105+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:23.535110+00:00", "trade", 7.995, 70.0]
["2026-10-01T14:34:23.554443+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.230625+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.409678+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:34:25.409749+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.409787+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.410059+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.410110+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.694482+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:25.861019+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:35.066683+00:00", "trade", 7.99, 1.0]
["2026-10-01T14:34:35.066685+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:35.066774+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:35.066776+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:42.056030+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:44.329514+00:00", "trade", 7.995, 2.0]
["2026-10-01T14:34:45.066645+00:00", "trade", 7.99, 2.0]
["2026-10-01T14:34:55.067432+00:00", "trade", 7.995, 2.0]
["2026-10-01T14:34:55.891353+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:34:55.891362+00:00", "trade", 7.98, 11.0]
["2026-10-01T14:34:55.891414+00:00", "trade", 7.98, 64.0]
["2026-10-01T14:34:55.891415+00:00", "trade", 7.98, 24.0]
["2026-10-01T14:34:55.891417+00:00", "trade", 7.98, 200.0]
["2026-10-01T14:34:55.891428+00:00", "quote", 7.98, 8.01]
["2026-10-01T14:34:55.891435+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891442+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891446+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891447+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:34:55.891456+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891508+00:00", "trade", 7.98, 200.0]
["2026-10-01T14:34:55.891509+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891737+00:00", "quote", 7.98, 7.99]
["2026-10-01T14:34:55.891799+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:34:55.891799+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:34:55.891870+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:34:55.891930+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:55.891946+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:55.892226+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.892928+00:00", "trade", 7.97, 33.0]
["2026-10-01T14:34:55.892943+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.892995+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.892996+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.892996+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893001+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893025+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893107+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893142+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893256+00:00", "trade", 7.97, 38.0]
["2026-10-01T14:34:55.893312+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.893523+00:00", "trade", 7.98, 90.0]
["2026-10-01T14:34:55.893948+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.894026+00:00", "trade", 7.97, 38.0]
["2026-10-01T14:34:55.894059+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894115+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894172+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894243+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894279+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894303+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894568+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:55.894756+00:00", "trade", 7.97, 38.0]
["2026-10-01T14:34:55.895485+00:00", "trade", 7.97, 38.0]
["2026-10-01T14:34:55.896993+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.905026+00:00", "trade", 7.97, 18.0]
["2026-10-01T14:34:55.905060+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.905487+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:34:55.909491+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.914088+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:55.926976+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:57.253641+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:59.184533+00:00", "trade", 7.97, 1605.0]
["2026-10-01T14:34:59.185042+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:59.185925+00:00", "trade", 7.97, 195.0]
["2026-10-01T14:34:59.275449+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:34:59.519370+00:00", "trade", 7.98, 50.0]
["2026-10-01T14:34:59.519371+00:00", "trade", 7.98, 58.0]
["2026-10-01T14:34:59.519373+00:00", "trade", 7.98, 42.0]
["2026-10-01T14:34:59.519378+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:34:59.519399+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519414+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519420+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519427+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519440+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519634+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:34:59.519771+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:34:59.519935+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:34:59.519946+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:34:59.519950+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:34:59.520137+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:34:59.520148+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:34:59.520188+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:34:59.520488+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:34:59.522483+00:00", "trade", 7.985, 100.0]
["2026-10-01T14:34:59.531544+00:00", "quote", 7.98, 8.0]
["2026-10-01T14:34:59.536250+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:34:59.536857+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:34:59.536871+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:34:59.621406+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:34:59.973207+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:35:02.666694+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:35:02.666847+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:35:03.070960+00:00", "trade", 8.0, 2.0]
["2026-10-01T14:35:08.512949+00:00", "quote", 7.97, 8.01]
["2026-10-01T14:35:15.072587+00:00", "trade", 7.99, 100.0]
["2026-10-01T14:35:15.073149+00:00", "trade", 7.99, 70.0]
["2026-10-01T14:35:16.156475+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:16.156531+00:00", "trade", 7.97, 4.0]
["2026-10-01T14:35:16.156592+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:16.156606+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:16.156885+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:16.885944+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:16.885989+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:18.046836+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:18.046887+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:18.345663+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:18.345727+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:18.345782+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:21.921905+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:22.378173+00:00", "trade", 8.0, 2.0]
["2026-10-01T14:35:24.326386+00:00", "trade", 8.0, 2.0]
["2026-10-01T14:35:27.778051+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:28.087210+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:29.037139+00:00", "trade", 7.985, 1.0]
["2026-10-01T14:35:30.153752+00:00", "trade", 7.9872, 10.0]
["2026-10-01T14:35:39.325754+00:00", "trade", 8.0, 2.0]
["2026-10-01T14:35:56.721702+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:35:56.723830+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:35:56.725775+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:56.726335+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:35:56.726374+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:35:58.837026+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:04.321967+00:00", "trade", 7.98, 5.0]
["2026-10-01T14:36:04.322471+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:04.322482+00:00", "trade", 7.98, 4.0]
["2026-10-01T14:36:04.322868+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:05.545761+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:07.264037+00:00", "trade", 7.98, 45.0]
["2026-10-01T14:36:12.494363+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:36:12.506379+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:12.506421+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:12.506961+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:21.166718+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:21.530554+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:22.278428+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:36:29.322016+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:36:42.922831+00:00", "trade", 7.98, 30.0]
["2026-10-01T14:36:54.077712+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:54.371854+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:36:55.246597+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:36:57.379798+00:00", "quote", 7.97, 7.99]
["2026-10-01T14:36:58.103321+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:37:00.021959+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:37:00.022450+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:37:07.378989+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:37:08.328217+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:09.087377+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:09.087567+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:09.088700+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:14.321844+00:00", "trade", 7.975, 3.0]
["2026-10-01T14:37:14.324001+00:00", "trade", 7.975, 4.0]
["2026-10-01T14:37:15.126885+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:16.961527+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:23.586747+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:37:23.586747+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:23.586748+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:37:23.586750+00:00", "trade", 7.97, 90.0]
["2026-10-01T14:37:23.586782+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:23.586789+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:23.586848+00:00", "trade", 7.97, 99.0]
["2026-10-01T14:37:23.586848+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:23.586855+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:37:23.586860+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:37:23.586897+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:37:23.586902+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:37:23.586918+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:37:23.586923+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:37:23.587125+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:23.587274+00:00", "trade", 7.96, 40.0]
["2026-10-01T14:37:23.587274+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:37:23.587598+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:23.587735+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:37:23.589452+00:00", "quote", 7.95, 7.98]
["2026-10-01T14:37:23.589490+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:23.645492+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:27.108001+00:00", "trade", 7.96, 60.0]
["2026-10-01T14:37:27.108344+00:00", "trade", 7.96, 36.0]
["2026-10-01T14:37:27.116602+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:27.120430+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:27.121367+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:27.133362+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:31.026269+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:37:31.811896+00:00", "trade", 7.9686, 11.0]
["2026-10-01T14:37:34.030439+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:34.364630+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:34.373977+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:36.252722+00:00", "trade", 7.96, 50.0]
["2026-10-01T14:37:36.530307+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:36.532052+00:00", "trade", 7.96, 4.0]
["2026-10-01T14:37:36.532081+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:36.532155+00:00", "trade", 7.96, 36.0]
["2026-10-01T14:37:36.532221+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:36.586348+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:36.587760+00:00", "trade", 7.96, 49.0]
["2026-10-01T14:37:36.587770+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:36.588353+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.588543+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:36.588625+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:36.588764+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.589236+00:00", "trade", 7.95, 108.0]
["2026-10-01T14:37:36.590044+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590055+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:37:36.590055+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590065+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590080+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590082+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:37:36.590086+00:00", "trade", 7.95, 38.0]
["2026-10-01T14:37:36.590087+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590089+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:37:36.590093+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590097+00:00", "trade", 7.95, 60.0]
["2026-10-01T14:37:36.590140+00:00", "trade", 7.95, 16.0]
["2026-10-01T14:37:36.590141+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590142+00:00", "trade", 7.95, 84.0]
["2026-10-01T14:37:36.590160+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590167+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590171+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590192+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590306+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590389+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590430+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:37:36.590474+00:00", "trade", 7.95, 16.0]
["2026-10-01T14:37:36.590474+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590476+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:37:36.590476+00:00", "trade", 7.95, 20.0]
["2026-10-01T14:37:36.590477+00:00", "trade", 7.95, 14.0]
["2026-10-01T14:37:36.590479+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590489+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.590514+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.590580+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:37:36.595256+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.595792+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:36.596353+00:00", "trade", 7.95, 1300.0]
["2026-10-01T14:37:36.597500+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.636932+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:37:36.640769+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:37:36.640833+00:00", "trade", 7.95, 165.0]
["2026-10-01T14:37:38.862335+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:40.594002+00:00", "trade", 7.95, 3.0]
["2026-10-01T14:37:40.825901+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:40.825902+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:40.825923+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:37:40.825930+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.825945+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.825958+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.825966+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.826170+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.826178+00:00", "trade", 7.96, 41.0]
["2026-10-01T14:37:40.826364+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:37:40.826465+00:00", "trade", 7.96, 56.0]
["2026-10-01T14:37:40.826466+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:37:40.826467+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.826476+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.826692+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.826734+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.826743+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.827319+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.830470+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.830499+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:40.832534+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:46.452901+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:46.452946+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:37:47.783784+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:37:47.783809+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783822+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783830+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783836+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783850+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783857+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:37:47.783857+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783862+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783864+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:37:47.783865+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783869+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:37:47.783951+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:47.784049+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:47.784114+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:47.784208+00:00", "trade", 7.97, 73.0]
["2026-10-01T14:37:47.784215+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:47.784218+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:37:47.784349+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:37:47.784427+00:00", "trade", 7.97, 7.0]
["2026-10-01T14:37:47.784455+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:37:47.791925+00:00", "trade", 7.97, 400.0]
["2026-10-01T14:37:47.794764+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:48.066495+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:48.746363+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:49.823024+00:00", "trade", 7.97, 5.0]
["2026-10-01T14:37:49.823025+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:49.823440+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:49.823528+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:49.823640+00:00", "quote", 7.97, 7.98]
["2026-10-01T14:37:53.793139+00:00", "trade", 7.975, 2.0]
["2026-10-01T14:37:54.467923+00:00", "trade", 7.975, 2.0]
["2026-10-01T14:37:55.584548+00:00", "trade", 7.9702, 57.0]
["2026-10-01T14:37:56.397830+00:00", "trade", 7.9567, 5.0]
["2026-10-01T14:37:59.793016+00:00", "trade", 7.975, 2.0]
["2026-10-01T14:38:01.049348+00:00", "trade", 7.975, 200.0]
["2026-10-01T14:38:01.049406+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:38:01.885754+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:38:04.091839+00:00", "trade", 7.9831, 13.0]
["2026-10-01T14:38:05.181936+00:00", "quote", 7.94, 7.98]
["2026-10-01T14:38:05.182969+00:00", "quote", 7.94, 7.99]
["2026-10-01T14:38:05.774920+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:38:08.293972+00:00", "quote", 7.94, 7.99]
["2026-10-01T14:38:09.286772+00:00", "quote", 7.94, 7.99]
["2026-10-01T14:38:22.535073+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:38:23.569772+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:38:27.239352+00:00", "quote", 7.94, 7.99]
["2026-10-01T14:38:29.689394+00:00", "trade", 7.965, 17.0]
["2026-10-01T14:38:35.777418+00:00", "quote", 7.96, 7.99]
["2026-10-01T14:38:37.727384+00:00", "trade", 7.975, 1.0]
["2026-10-01T14:38:39.476123+00:00", "quote", 7.96, 7.99]
["2026-10-01T14:38:40.200126+00:00", "trade", 7.975, 1.0]
["2026-10-01T14:38:41.504060+00:00", "quote", 7.96, 7.99]
["2026-10-01T14:38:41.504132+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:38:41.504133+00:00", "trade", 7.97, 6.0]
["2026-10-01T14:38:41.504225+00:00", "quote", 7.96, 7.99]
["2026-10-01T14:38:41.504479+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:38:41.504598+00:00", "trade", 7.98, 10.0]
["2026-10-01T14:38:41.504647+00:00", "trade", 7.98, 90.0]
["2026-10-01T14:38:41.504696+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:38:41.504894+00:00", "trade", 7.975, 2.0]
["2026-10-01T14:38:41.505135+00:00", "trade", 7.98, 50.0]
["2026-10-01T14:38:46.910888+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:38:55.691524+00:00", "trade", 7.9826, 100.0]
["2026-10-01T14:38:55.692210+00:00", "trade", 7.9826, 1.0]
["2026-10-01T14:38:59.036281+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:39:10.012942+00:00", "trade", 7.978, 2.0]
["2026-10-01T14:39:18.469088+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:20.142601+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:20.142668+00:00", "trade", 7.97, 2.0]
["2026-10-01T14:39:20.142807+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:21.539393+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:21.604087+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:21.819188+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:39:21.904928+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:39:24.323205+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:39:30.986166+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:31.877092+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:32.132474+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:39:39.962250+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:43.206212+00:00", "trade", 7.9798, 5.0]
["2026-10-01T14:39:43.211054+00:00", "trade", 7.9798, 5.0]
["2026-10-01T14:39:43.503166+00:00", "trade", 7.98, 20.0]
["2026-10-01T14:39:47.718083+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:39:49.325403+00:00", "trade", 7.98, 3.0]
["2026-10-01T14:39:50.013606+00:00", "trade", 7.98, 1.0]
["2026-10-01T14:39:58.570576+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:39:59.039323+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:40:05.524008+00:00", "trade", 7.98, 3.0]
["2026-10-01T14:40:09.596708+00:00", "trade", 7.97, 12.0]
["2026-10-01T14:40:09.597531+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:40:09.597593+00:00", "trade", 7.98, 49.0]
["2026-10-01T14:40:09.602412+00:00", "trade", 7.98, 51.0]
["2026-10-01T14:40:09.602473+00:00", "trade", 7.98, 2.0]
["2026-10-01T14:40:09.602536+00:00", "trade", 7.98, 47.0]
["2026-10-01T14:40:14.559596+00:00", "trade", 7.98, 3.0]
["2026-10-01T14:40:24.891474+00:00", "trade", 7.9829, 2.0]
["2026-10-01T14:40:33.295475+00:00", "trade", 7.9897, 50.0]
["2026-10-01T14:40:33.834231+00:00", "trade", 7.98, 6.0]
["2026-10-01T14:40:33.834232+00:00", "trade", 7.98, 94.0]
["2026-10-01T14:40:33.834269+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:33.834414+00:00", "trade", 7.97, 23.0]
["2026-10-01T14:40:33.834628+00:00", "trade", 7.98, 23.0]
["2026-10-01T14:40:33.834628+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:33.836043+00:00", "trade", 7.985, 38.0]
["2026-10-01T14:40:33.836506+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:34.289786+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:34.290191+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:37.325870+00:00", "trade", 7.9705, 315.0]
["2026-10-01T14:40:38.387057+00:00", "trade", 7.9825, 33.0]
["2026-10-01T14:40:40.932786+00:00", "trade", 7.97, 100.0]
["2026-10-01T14:40:45.614933+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:45.620566+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:46.404346+00:00", "trade", 7.985, 1.0]
["2026-10-01T14:40:47.393074+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:40:51.766223+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:40:58.006980+00:00", "trade", 7.98, 100.0]
["2026-10-01T14:40:58.039323+00:00", "trade", 7.985, 35.0]
["2026-10-01T14:41:00.895536+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:41:01.705594+00:00", "trade", 7.985, 1.0]
["2026-10-01T14:41:05.998089+00:00", "trade", 7.985, 1.0]
["2026-10-01T14:41:10.026463+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:41:10.054311+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054315+00:00", "trade", 7.97, 110.0]
["2026-10-01T14:41:10.054318+00:00", "trade", 7.97, 20.0]
["2026-10-01T14:41:10.054318+00:00", "quote", 7.97, 8.0]
["2026-10-01T14:41:10.054321+00:00", "trade", 7.97, 10.0]
["2026-10-01T14:41:10.054324+00:00", "trade", 7.97, 200.0]
["2026-10-01T14:41:10.054325+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054325+00:00", "quote", 7.96, 8.0]
["2026-10-01T14:41:10.054327+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054329+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054331+00:00", "quote", 7.96, 7.99]
["2026-10-01T14:41:10.054334+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054337+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054341+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054344+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054348+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054353+00:00", "trade", 7.97, 3.0]
["2026-10-01T14:41:10.054356+00:00", "trade", 7.97, 1.0]
["2026-10-01T14:41:10.054404+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:41:10.054466+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:41:10.054660+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:41:10.054664+00:00", "trade", 7.97, 61.0]
["2026-10-01T14:41:10.054813+00:00", "trade", 7.97, 119.0]
["2026-10-01T14:41:11.863048+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:41:16.925721+00:00", "quote", 7.96, 7.98]
["2026-10-01T14:41:17.037702+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:41:17.043103+00:00", "trade", 7.96, 21.0]
["2026-10-01T14:41:17.043126+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:41:17.043140+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:41:17.043193+00:00", "trade", 7.96, 15.0]
["2026-10-01T14:41:17.043193+00:00", "trade", 7.96, 500.0]
["2026-10-01T14:41:17.043193+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:17.043237+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:17.043255+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:41:17.044223+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:41:17.044224+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:17.044529+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:41:17.044549+00:00", "trade", 7.955, 50.0]
["2026-10-01T14:41:17.047140+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:18.045341+00:00", "trade", 7.955, 40.0]
["2026-10-01T14:41:20.103525+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:41:20.946394+00:00", "trade", 7.95, 12.0]
["2026-10-01T14:41:21.626529+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:22.186262+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:25.326832+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:26.109475+00:00", "trade", 7.95, 12.0]
["2026-10-01T14:41:27.147601+00:00", "trade", 7.9525, 100.0]
["2026-10-01T14:41:27.153266+00:00", "trade", 7.955, 2.0]
["2026-10-01T14:41:27.160274+00:00", "trade", 7.955, 2.0]
["2026-10-01T14:41:27.164473+00:00", "trade", 7.955, 2.0]
["2026-10-01T14:41:28.526646+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:32.452283+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:41:39.876666+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:41:46.350102+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:47.150172+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:41:48.945328+00:00", "trade", 7.9632, 10.0]
["2026-10-01T14:41:50.150940+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:41:53.186492+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:41:53.966564+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:41:53.966947+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:41:56.340086+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:41:56.575075+00:00", "trade", 7.96, 38.0]
["2026-10-01T14:41:58.717374+00:00", "trade", 7.9755, 11.0]
["2026-10-01T14:41:59.276096+00:00", "trade", 7.95, 20.0]
["2026-10-01T14:41:59.276180+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:02.230103+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:17.126095+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:18.013637+00:00", "trade", 7.9741, 21.0]
["2026-10-01T14:42:25.586197+00:00", "trade", 7.9673, 250.0]
["2026-10-01T14:42:25.587020+00:00", "trade", 7.9672, 1.0]
["2026-10-01T14:42:25.587062+00:00", "trade", 7.9672, 1.0]
["2026-10-01T14:42:29.686538+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:30.219896+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:30.466574+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:42:31.590811+00:00", "trade", 7.96, 1800.0]
["2026-10-01T14:42:31.591216+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:32.232416+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:32.232417+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:42:32.232442+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:42:32.232464+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:32.235077+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:33.233941+00:00", "trade", 7.955, 40.0]
["2026-10-01T14:42:34.999441+00:00", "trade", 7.9722, 100.0]
["2026-10-01T14:42:36.568046+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:36.946953+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:37.106291+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:37.130701+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.665902+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.665904+00:00", "trade", 7.95, 11.0]
["2026-10-01T14:42:39.666015+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.666018+00:00", "trade", 7.95, 6.0]
["2026-10-01T14:42:39.666022+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.666029+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.666037+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.666041+00:00", "trade", 7.95, 183.0]
["2026-10-01T14:42:39.666044+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:42:39.666051+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.666053+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:42:39.666064+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.666075+00:00", "trade", 7.95, 42.0]
["2026-10-01T14:42:39.666353+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:42:39.666356+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:42:39.666356+00:00", "trade", 7.95, 20.0]
["2026-10-01T14:42:39.666356+00:00", "trade", 7.95, 12.0]
["2026-10-01T14:42:39.666424+00:00", "trade", 7.95, 80.0]
["2026-10-01T14:42:39.670021+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.670079+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.671648+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.674025+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:39.763838+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:42:39.763839+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:42:40.404364+00:00", "trade", 7.95, 38.0]
["2026-10-01T14:42:40.666018+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:44.389800+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:45.303156+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:42:48.472978+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:42:48.552868+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:42:54.220351+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:42:57.012474+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:06.132116+00:00", "trade", 7.9713, 26.0]
["2026-10-01T14:43:06.133071+00:00", "trade", 7.9713, 1.0]
["2026-10-01T14:43:07.497121+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:07.497208+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:43:07.497294+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:07.497376+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:07.497476+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:07.499475+00:00", "trade", 7.95, 500.0]
["2026-10-01T14:43:07.499533+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:07.499536+00:00", "trade", 7.96, 13.0]
["2026-10-01T14:43:07.499536+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:43:07.499537+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:43:07.499538+00:00", "trade", 7.96, 300.0]
["2026-10-01T14:43:07.499540+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:07.499546+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:07.499553+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:07.499558+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:43:07.499567+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499574+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499581+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499593+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499607+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499614+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499621+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499627+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499635+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499795+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499800+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.499802+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:43:07.499802+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499809+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499817+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499929+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499936+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499972+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.499987+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.499991+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.500035+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:43:07.500069+00:00", "trade", 7.95, 41.0]
["2026-10-01T14:43:07.500070+00:00", "trade", 7.95, 8.0]
["2026-10-01T14:43:07.500096+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:43:07.500097+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:43:07.500105+00:00", "trade", 7.96, 2.0]
["2026-10-01T14:43:07.500105+00:00", "trade", 7.96, 98.0]
["2026-10-01T14:43:07.500111+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:43:07.500114+00:00", "trade", 7.96, 2.0]
["2026-10-01T14:43:07.500149+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500162+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:43:07.500167+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:43:07.500184+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:43:07.500212+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500292+00:00", "trade", 7.96, 38.0]
["2026-10-01T14:43:07.500360+00:00", "trade", 7.96, 42.0]
["2026-10-01T14:43:07.500418+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500517+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500584+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500642+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500701+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500736+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500765+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:43:07.500811+00:00", "trade", 7.96, 20.0]
["2026-10-01T14:43:07.501617+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:43:07.503363+00:00", "trade", 7.9683, 20.0]
["2026-10-01T14:43:07.504636+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:43:07.505622+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:43:07.506318+00:00", "trade", 7.965, 100.0]
["2026-10-01T14:43:07.507320+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:43:07.510893+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:43:07.528597+00:00", "trade", 7.96, 9.0]
["2026-10-01T14:43:07.528598+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:43:07.528616+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.528879+00:00", "trade", 7.96, 98.0]
["2026-10-01T14:43:07.528907+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.529153+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.532848+00:00", "trade", 7.97, 4.0]
["2026-10-01T14:43:07.533698+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:07.599734+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499223+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499224+00:00", "trade", 7.95, 200.0]
["2026-10-01T14:43:08.499225+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:08.499251+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499257+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499264+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499270+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499276+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499290+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499297+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499309+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499478+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499516+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499517+00:00", "trade", 7.95, 200.0]
["2026-10-01T14:43:08.499517+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:43:08.499625+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.499801+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.503266+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.504261+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.549575+00:00", "trade", 7.95, 60.0]
["2026-10-01T14:43:08.569506+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.569771+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.569790+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.599249+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:08.600035+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:08.600101+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:43:08.607562+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:08.621390+00:00", "trade", 7.95, 200.0]
["2026-10-01T14:43:08.633976+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:43:21.165499+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:43:34.293837+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:43:36.859703+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:43:42.112053+00:00", "trade", 7.9543, 9.0]
["2026-10-01T14:43:49.680607+00:00", "trade", 7.9543, 10.0]
["2026-10-01T14:43:53.972932+00:00", "trade", 7.95, 327.0]
["2026-10-01T14:43:54.544016+00:00", "trade", 7.94, 85.0]
["2026-10-01T14:43:54.544091+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544113+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544114+00:00", "trade", 7.94, 976.0]
["2026-10-01T14:43:54.544115+00:00", "trade", 7.94, 1319.0]
["2026-10-01T14:43:54.544120+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544127+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544301+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544302+00:00", "trade", 7.94, 307.0]
["2026-10-01T14:43:54.544303+00:00", "trade", 7.94, 497.0]
["2026-10-01T14:43:54.544306+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:43:54.544308+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544323+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544330+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544388+00:00", "trade", 7.94, 30.0]
["2026-10-01T14:43:54.544396+00:00", "trade", 7.94, 10.0]
["2026-10-01T14:43:54.544472+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544607+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:43:54.544607+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544671+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:43:54.544673+00:00", "trade", 7.94, 25.0]
["2026-10-01T14:43:54.544673+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:43:54.544673+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:43:54.544673+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.544692+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:43:54.548343+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.563033+00:00", "trade", 7.945, 11.0]
["2026-10-01T14:43:54.602967+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:43:54.642269+00:00", "trade", 7.945, 14.0]
["2026-10-01T14:43:54.644629+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:54.738116+00:00", "trade", 7.9475, 2.0]
["2026-10-01T14:43:54.949659+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:43:54.949729+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:43:54.949736+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:43:54.950021+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:43:54.950038+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950071+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:43:54.950125+00:00", "trade", 7.94, 226.0]
["2026-10-01T14:43:54.950126+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950152+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950170+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950187+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950196+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.950227+00:00", "trade", 7.94, 15.0]
["2026-10-01T14:43:54.950265+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:43:54.950369+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.952462+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.952469+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:43:54.952508+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:54.952509+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:43:54.960189+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:43:55.040697+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:43:55.050140+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:55.237905+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:55.237973+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:43:57.684008+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:57.684045+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:43:57.684045+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:57.684137+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:43:57.684252+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:43:57.684348+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:43:57.684366+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:43:57.684415+00:00", "trade", 7.95, 4.0]
["2026-10-01T14:43:57.684451+00:00", "trade", 7.95, 119.0]
["2026-10-01T14:43:57.684458+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:43:57.684465+00:00", "trade", 7.95, 38.0]
["2026-10-01T14:43:57.684477+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:43:57.685088+00:00", "trade", 7.955, 37.0]
["2026-10-01T14:43:57.685353+00:00", "trade", 7.95, 22.0]
["2026-10-01T14:43:57.727786+00:00", "trade", 7.955, 58.0]
["2026-10-01T14:43:57.787673+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:43:57.851779+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:43:57.851849+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:43:58.549466+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:44:02.426226+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:44:04.866829+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:44:04.871132+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:04.871837+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:04.876564+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:07.426359+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:15.532418+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:44:27.627798+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:44:27.628518+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:44:28.513439+00:00", "trade", 7.9501, 40.0]
["2026-10-01T14:44:45.180749+00:00", "trade", 7.9502, 200.0]
["2026-10-01T14:44:45.180803+00:00", "trade", 7.9501, 133.0]
["2026-10-01T14:44:45.181102+00:00", "trade", 7.9502, 200.0]
["2026-10-01T14:44:45.181849+00:00", "trade", 7.96, 90.0]
["2026-10-01T14:44:45.181889+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:45.181913+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:44:45.181974+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:44:45.205212+00:00", "trade", 7.95, 60.0]
["2026-10-01T14:44:45.205212+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:44:45.205228+00:00", "quote", 7.95, 7.96]
["2026-10-01T14:44:45.205247+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:44:45.205575+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:44:45.205576+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:44:45.205576+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:44:45.205577+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:44:45.205645+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:44:45.205856+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:44:45.206138+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:44:45.206834+00:00", "trade", 7.95, 8.0]
["2026-10-01T14:44:45.211442+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:44:45.212728+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:44:45.372610+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:44:45.372930+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:44:47.851514+00:00", "trade", 7.9437, 9.0]
["2026-10-01T14:44:51.312812+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:44:57.552157+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:00.322132+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:45:00.322330+00:00", "trade", 7.941, 161.0]
["2026-10-01T14:45:00.322689+00:00", "trade", 7.941, 100.0]
["2026-10-01T14:45:00.322706+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:45:00.322903+00:00", "trade", 7.941, 100.0]
["2026-10-01T14:45:00.323114+00:00", "trade", 7.941, 100.0]
["2026-10-01T14:45:00.323377+00:00", "trade", 7.941, 100.0]
["2026-10-01T14:45:00.323543+00:00", "trade", 7.941, 100.0]
["2026-10-01T14:45:00.339049+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:45:00.343390+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:00.379786+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:02.631785+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:09.586565+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:09.690780+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:45:09.766357+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:45:19.436686+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:45:19.436796+00:00", "trade", 7.955, 80.0]
["2026-10-01T14:45:19.436874+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:45:19.436986+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:45:28.196707+00:00", "trade", 7.94, 163.0]
["2026-10-01T14:45:32.308992+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:32.310089+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:32.310657+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:32.310928+00:00", "trade", 7.95, 31.0]
["2026-10-01T14:45:34.028530+00:00", "trade", 7.96, 3.0]
["2026-10-01T14:45:34.028592+00:00", "trade", 7.96, 6.0]
["2026-10-01T14:45:34.029420+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:45:34.030217+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:37.100438+00:00", "trade", 7.96, 40.0]
["2026-10-01T14:45:37.176480+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.181205+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:37.181727+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:37.181744+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:37.181825+00:00", "trade", 7.96, 50.0]
["2026-10-01T14:45:37.181835+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:37.181837+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.181856+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:37.181885+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:37.181917+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.182186+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.182259+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.182431+00:00", "trade", 7.96, 38.0]
["2026-10-01T14:45:37.182435+00:00", "trade", 7.96, 19.0]
["2026-10-01T14:45:37.182641+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.182735+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:37.182800+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:37.182859+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:37.183018+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:45:37.185849+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:45:45.765105+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:45:47.199673+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:47.201263+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:47.207558+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:50.007798+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:50.063579+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:50.063976+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:50.096353+00:00", "trade", 7.96, 5.0]
["2026-10-01T14:45:50.096353+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:50.096575+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:53.851779+00:00", "trade", 7.9464, 9.0]
["2026-10-01T14:45:53.855438+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:55.507167+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:45:57.993273+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:01.048523+00:00", "trade", 7.9601, 37.0]
["2026-10-01T14:46:01.058605+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:46:01.157650+00:00", "trade", 7.965, 5.0]
["2026-10-01T14:46:01.158092+00:00", "trade", 7.965, 13.0]
["2026-10-01T14:46:01.158143+00:00", "trade", 7.965, 7.0]
["2026-10-01T14:46:01.432590+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:46:02.059159+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:02.639202+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:05.244143+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:46:05.245196+00:00", "trade", 7.965, 8.0]
["2026-10-01T14:46:07.365972+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:12.401530+00:00", "trade", 7.965, 15.0]
["2026-10-01T14:46:13.018002+00:00", "trade", 7.96, 1.0]
["2026-10-01T14:46:16.047314+00:00", "trade", 7.9601, 50.0]
["2026-10-01T14:46:18.346402+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:21.949984+00:00", "trade", 7.965, 1.0]
["2026-10-01T14:46:29.056688+00:00", "trade", 7.96, 20.0]
["2026-10-01T14:46:29.056689+00:00", "trade", 7.96, 90.0]
["2026-10-01T14:46:29.056708+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:29.056723+00:00", "quote", 7.96, 7.97]
["2026-10-01T14:46:29.056763+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:46:29.056771+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:46:29.056772+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:46:29.056842+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:46:29.056852+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:29.056981+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:29.057692+00:00", "trade", 7.945, 5.0]
["2026-10-01T14:46:29.058277+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:29.058289+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:46:29.059640+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:46:29.083049+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:29.153718+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:46:29.198795+00:00", "trade", 7.945, 100.0]
["2026-10-01T14:46:30.311362+00:00", "trade", 7.945, 3.0]
["2026-10-01T14:46:30.312407+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:30.312979+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:30.314100+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:46:30.314511+00:00", "trade", 7.95, 3.0]
["2026-10-01T14:46:30.826865+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:46:31.267441+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:31.267597+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:46:31.267679+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:31.367921+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:46:31.368000+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:31.368002+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:33.571377+00:00", "trade", 7.9555, 10.0]
["2026-10-01T14:46:34.430867+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:34.431162+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:34.431560+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:35.873844+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:36.306427+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:46:36.306552+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:46:36.306996+00:00", "trade", 7.93, 18.0]
["2026-10-01T14:46:36.307007+00:00", "trade", 7.93, 36.0]
["2026-10-01T14:46:36.307031+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:46:36.307035+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.307097+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.307099+00:00", "trade", 7.92, 36.0]
["2026-10-01T14:46:36.307109+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:46:36.307126+00:00", "trade", 7.94, 59.0]
["2026-10-01T14:46:36.307187+00:00", "trade", 7.93, 3.0]
["2026-10-01T14:46:36.307306+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:46:36.307494+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.307664+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.308081+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.309575+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.309600+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.309611+00:00", "trade", 7.94, 48.0]
["2026-10-01T14:46:36.309637+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:46:36.309657+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:46:36.309668+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:46:36.309684+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.309696+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.310047+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.310221+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:46:36.325564+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.326164+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.326671+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.329756+00:00", "quote", 7.91, 7.95]
["2026-10-01T14:46:36.330694+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:36.331611+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:46:36.574841+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:43.004282+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:50.166107+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:50.171599+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:46:50.171618+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:50.171694+00:00", "trade", 7.94, 54.0]
["2026-10-01T14:46:50.171697+00:00", "trade", 7.935, 300.0]
["2026-10-01T14:46:50.171697+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:46:50.171697+00:00", "trade", 7.93, 26.0]
["2026-10-01T14:46:50.171706+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:46:50.171830+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:46:50.171943+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:50.173626+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:46:50.219264+00:00", "trade", 7.935, 9.0]
["2026-10-01T14:46:50.302579+00:00", "trade", 7.94, 106.0]
["2026-10-01T14:46:51.766363+00:00", "trade", 7.935, 22.0]
["2026-10-01T14:46:52.068951+00:00", "trade", 7.935, 57.0]
["2026-10-01T14:46:55.925086+00:00", "trade", 7.94, 11.0]
["2026-10-01T14:46:59.125662+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:02.551413+00:00", "trade", 7.9418, 9.0]
["2026-10-01T14:47:07.751774+00:00", "trade", 7.9467, 10.0]
["2026-10-01T14:47:12.366432+00:00", "trade", 7.935, 27.0]
["2026-10-01T14:47:13.245558+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:13.246395+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:15.362110+00:00", "trade", 7.94, 3.0]
["2026-10-01T14:47:15.726801+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:47:15.726840+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:15.727161+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:21.653489+00:00", "trade", 7.935, 13.0]
["2026-10-01T14:47:24.463651+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499184+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499185+00:00", "trade", 7.94, 45.0]
["2026-10-01T14:47:27.499186+00:00", "trade", 7.94, 5.0]
["2026-10-01T14:47:27.499192+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499203+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499213+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499257+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:27.499487+00:00", "trade", 7.94, 3.0]
["2026-10-01T14:47:27.499762+00:00", "trade", 7.94, 3.0]
["2026-10-01T14:47:27.504211+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:30.969277+00:00", "trade", 7.935, 38.0]
["2026-10-01T14:47:34.445552+00:00", "trade", 7.94, 4.0]
["2026-10-01T14:47:34.445560+00:00", "trade", 7.94, 2.0]
["2026-10-01T14:47:34.445583+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:47:36.515428+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:47:40.706516+00:00", "trade", 7.935, 16.0]
["2026-10-01T14:47:40.790963+00:00", "trade", 7.9532, 60.0]
["2026-10-01T14:47:51.773617+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:47:56.298715+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:56.901412+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:47:58.317121+00:00", "trade", 7.935, 250.0]
["2026-10-01T14:48:09.024054+00:00", "trade", 7.93, 118.0]
["2026-10-01T14:48:10.852527+00:00", "trade", 7.9364, 9.0]
["2026-10-01T14:48:11.590707+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:48:22.987445+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:48:31.063465+00:00", "trade", 7.9362, 10.0]
["2026-10-01T14:48:33.465609+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:48:33.557525+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:48:33.557599+00:00", "trade", 7.93, 36.0]
["2026-10-01T14:48:33.558336+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:48:33.558338+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:48:33.561700+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:48:40.430015+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:48:41.690477+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:48:44.433497+00:00", "trade", 7.925, 3.0]
["2026-10-01T14:48:44.456551+00:00", "trade", 7.925, 997.0]
["2026-10-01T14:48:48.905913+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:48:51.626298+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:48:53.491771+00:00", "trade", 7.925, 9.0]
["2026-10-01T14:48:53.491832+00:00", "trade", 7.925, 6.0]
["2026-10-01T14:48:53.491893+00:00", "trade", 7.925, 7.0]
["2026-10-01T14:48:53.492289+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:48:54.069052+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:48:58.532409+00:00", "trade", 7.95, 91.0]
["2026-10-01T14:49:01.533955+00:00", "trade", 7.925, 7.0]
["2026-10-01T14:49:14.172882+00:00", "trade", 7.95, 11.0]
["2026-10-01T14:49:14.174322+00:00", "trade", 7.925, 11.0]
["2026-10-01T14:49:26.028095+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:49:32.034603+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:49:32.035084+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:49:32.035318+00:00", "trade", 7.925, 38.0]
["2026-10-01T14:49:32.035553+00:00", "trade", 7.925, 6.0]
["2026-10-01T14:49:41.703998+00:00", "trade", 7.925, 18.0]
["2026-10-01T14:49:41.776942+00:00", "trade", 7.925, 8.0]
["2026-10-01T14:49:41.819901+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819902+00:00", "trade", 7.93, 50.0]
["2026-10-01T14:49:41.819903+00:00", "trade", 7.93, 13.0]
["2026-10-01T14:49:41.819904+00:00", "trade", 7.93, 54.0]
["2026-10-01T14:49:41.819906+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:49:41.819908+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:49:41.819923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819951+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819957+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819963+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819976+00:00", "trade", 7.93, 25.0]
["2026-10-01T14:49:41.819977+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819981+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:49:41.819983+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.819989+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:49:41.819990+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.820220+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:49:41.820290+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:49:41.820328+00:00", "trade", 7.93, 40.0]
["2026-10-01T14:49:41.820377+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:49:41.820392+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:49:41.820398+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:49:41.823947+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:49:41.824469+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:49:41.824938+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:49:41.826081+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:49:41.832114+00:00", "trade", 7.94, 61.0]
["2026-10-01T14:49:41.832140+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:49:41.832147+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:49:41.832349+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:49:41.832359+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:49:41.832394+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:49:41.832671+00:00", "trade", 7.94, 56.0]
["2026-10-01T14:49:41.832672+00:00", "trade", 7.94, 57.0]
["2026-10-01T14:49:41.832672+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.832731+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.832740+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.832759+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.837468+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.840649+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:41.926029+00:00", "trade", 7.94, 9.0]
["2026-10-01T14:49:42.032666+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:42.136074+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:42.451251+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:49:42.502631+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:49:42.502633+00:00", "trade", 7.95, 22.0]
["2026-10-01T14:49:42.502651+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502665+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502671+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502678+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502684+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502699+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502706+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502707+00:00", "trade", 7.95, 50.0]
["2026-10-01T14:49:42.502713+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:49:42.502719+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502908+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.502937+00:00", "quote", 7.94, 7.95]
["2026-10-01T14:49:42.503034+00:00", "trade", 7.95, 1.0]
["2026-10-01T14:49:42.503036+00:00", "trade", 7.95, 100.0]
["2026-10-01T14:49:42.503036+00:00", "trade", 7.95, 29.0]
["2026-10-01T14:49:42.503037+00:00", "trade", 7.95, 15.0]
["2026-10-01T14:49:42.503038+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:49:42.503071+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:49:42.503208+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:49:42.506673+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:49:42.507818+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:49:42.509716+00:00", "trade", 7.95, 300.0]
["2026-10-01T14:49:42.511020+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:49:42.514966+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:42.515679+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:42.570475+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:42.570681+00:00", "trade", 7.96, 3.0]
["2026-10-01T14:49:42.570758+00:00", "trade", 7.96, 3.0]
["2026-10-01T14:49:42.573598+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:49:42.573673+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:42.574053+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:42.959565+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:43.161787+00:00", "trade", 7.96, 20.0]
["2026-10-01T14:49:48.615655+00:00", "trade", 7.96, 3.0]
["2026-10-01T14:49:55.111275+00:00", "trade", 7.9528, 2.0]
["2026-10-01T14:49:55.111647+00:00", "trade", 7.9528, 1.0]
["2026-10-01T14:49:57.495280+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:57.495305+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:57.832802+00:00", "quote", 7.95, 7.97]
["2026-10-01T14:49:59.315596+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:50:01.051554+00:00", "trade", 7.9406, 9.0]
["2026-10-01T14:50:01.060443+00:00", "trade", 7.96, 2.0]
["2026-10-01T14:50:05.571849+00:00", "trade", 7.9528, 2.0]
["2026-10-01T14:50:12.428920+00:00", "trade", 7.9699, 100.0]
["2026-10-01T14:50:12.430118+00:00", "trade", 7.96, 100.0]
["2026-10-01T14:50:12.430175+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:12.430543+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:12.430596+00:00", "trade", 7.95, 7.0]
["2026-10-01T14:50:13.473693+00:00", "trade", 7.96, 10.0]
["2026-10-01T14:50:16.132677+00:00", "trade", 7.9377, 18.0]
["2026-10-01T14:50:17.947520+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:50:22.076612+00:00", "trade", 7.9407, 2500.0]
["2026-10-01T14:50:22.077248+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.077289+00:00", "trade", 7.95, 10.0]
["2026-10-01T14:50:22.077333+00:00", "trade", 7.95, 2.0]
["2026-10-01T14:50:22.077337+00:00", "trade", 7.95, 18.0]
["2026-10-01T14:50:22.077389+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.077632+00:00", "trade", 7.95, 20.0]
["2026-10-01T14:50:22.077634+00:00", "trade", 7.95, 40.0]
["2026-10-01T14:50:22.077635+00:00", "trade", 7.95, 180.0]
["2026-10-01T14:50:22.077658+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:50:22.077827+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.078341+00:00", "quote", 7.93, 7.97]
["2026-10-01T14:50:22.078373+00:00", "trade", 7.955, 100.0]
["2026-10-01T14:50:22.078533+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.078806+00:00", "quote", 7.93, 7.97]
["2026-10-01T14:50:22.079204+00:00", "trade", 7.955, 1.0]
["2026-10-01T14:50:22.081799+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.082545+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.093957+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.094326+00:00", "quote", 7.93, 7.97]
["2026-10-01T14:50:22.102470+00:00", "quote", 7.94, 7.97]
["2026-10-01T14:50:22.305766+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:50:22.305849+00:00", "quote", 7.94, 7.96]
["2026-10-01T14:50:22.309990+00:00", "quote", 7.93, 7.96]
["2026-10-01T14:50:22.310017+00:00", "quote", 7.93, 7.96]
["2026-10-01T14:50:25.294723+00:00", "quote", 7.93, 7.96]
["2026-10-01T14:50:25.295197+00:00", "quote", 7.93, 7.96]
["2026-10-01T14:50:25.295204+00:00", "quote", 7.93, 7.96]
["2026-10-01T14:50:25.295294+00:00", "trade", 7.94, 64.0]
["2026-10-01T14:50:25.295303+00:00", "trade", 7.94, 20.0]
["2026-10-01T14:50:25.295358+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:50:25.295371+00:00", "trade", 7.94, 40.0]
["2026-10-01T14:50:25.303274+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:50:26.295017+00:00", "quote", 7.93, 7.95]
["2026-10-01T14:50:33.123531+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:50:36.699348+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:50:48.762862+00:00", "trade", 7.94, 1.0]
["2026-10-01T14:50:48.770880+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:50:48.859382+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:48.859678+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:49.751677+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:50.971428+00:00", "trade", 7.947, 1.0]
["2026-10-01T14:50:58.685078+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:58.685195+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:58.685228+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:50:58.685799+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:58.685806+00:00", "quote", 7.92, 7.95]
["2026-10-01T14:50:58.685934+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:50:58.687348+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:50:59.486121+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:51:01.012470+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:51:05.111407+00:00", "trade", 7.9437, 9.0]
["2026-10-01T14:51:06.561546+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:51:06.605087+00:00", "trade", 7.94, 100.0]
["2026-10-01T14:51:08.663990+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:51:21.311463+00:00", "trade", 7.9422, 2.0]
["2026-10-01T14:51:55.586465+00:00", "trade", 7.94, 3.0]
["2026-10-01T14:51:55.586466+00:00", "trade", 7.94, 47.0]
["2026-10-01T14:51:58.901772+00:00", "trade", 7.9401, 5.0]
["2026-10-01T14:52:08.183611+00:00", "trade", 7.94, 3.0]
["2026-10-01T14:52:09.153116+00:00", "trade", 7.9401, 9.0]
["2026-10-01T14:52:19.432233+00:00", "trade", 7.9457, 49.0]
["2026-10-01T14:52:20.006639+00:00", "trade", 7.93, 7.0]
["2026-10-01T14:52:20.715270+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:52:25.069640+00:00", "quote", 7.92, 7.96]
["2026-10-01T14:52:32.829693+00:00", "trade", 7.96, 7.0]
["2026-10-01T14:52:34.190250+00:00", "trade", 7.94, 7.0]
["2026-10-01T14:52:37.625851+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:37.625875+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:52:37.625950+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:52:37.625950+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:52:37.625962+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:37.625966+00:00", "trade", 7.93, 10.0]
["2026-10-01T14:52:37.625994+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:52:37.626015+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:52:37.626016+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:37.626427+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:52:37.627655+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:52:37.927853+00:00", "trade", 7.92, 37.0]
["2026-10-01T14:52:37.927953+00:00", "trade", 7.92, 29.0]
["2026-10-01T14:52:38.246282+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:52:38.521043+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:52:43.748282+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:52:47.749701+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:52:47.749701+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:52:47.930643+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:50.136323+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:52:52.989284+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:52:52.993450+00:00", "trade", 7.92, 6.0]
["2026-10-01T14:52:58.688036+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:58.691086+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:52:58.747849+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:52:58.912454+00:00", "trade", 7.9273, 5.0]
["2026-10-01T14:52:59.596075+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:52:59.597436+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:53:00.585838+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:53:03.378507+00:00", "trade", 7.9202, 3.0]
["2026-10-01T14:53:06.502082+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:53:06.502137+00:00", "trade", 7.925, 7.0]
["2026-10-01T14:53:08.708514+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:53:28.791730+00:00", "trade", 7.9225, 5.0]
["2026-10-01T14:53:37.093561+00:00", "trade", 7.925, 41.0]
["2026-10-01T14:53:37.098274+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:53:37.342797+00:00", "trade", 7.9205, 2.0]
["2026-10-01T14:53:37.838572+00:00", "trade", 7.922, 400.0]
["2026-10-01T14:53:41.137206+00:00", "trade", 7.93, 14.0]
["2026-10-01T14:53:45.187649+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:53:49.658384+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:53:49.659481+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:53:49.660083+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:53:49.661516+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:53:49.747648+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:53:49.747713+00:00", "trade", 7.925, 5.0]
["2026-10-01T14:53:49.747853+00:00", "trade", 7.925, 80.0]
["2026-10-01T14:53:49.748531+00:00", "trade", 7.925, 29.0]
["2026-10-01T14:53:49.748977+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749094+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749152+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749210+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749268+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749324+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749381+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749405+00:00", "trade", 7.925, 38.0]
["2026-10-01T14:53:49.749441+00:00", "trade", 7.925, 2.0]
["2026-10-01T14:53:49.749455+00:00", "trade", 7.925, 10.0]
["2026-10-01T14:53:49.749689+00:00", "trade", 7.925, 38.0]
["2026-10-01T14:53:58.758553+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:53:58.924033+00:00", "trade", 7.9238, 5.0]
["2026-10-01T14:53:58.928797+00:00", "trade", 7.9238, 5.0]
["2026-10-01T14:54:02.822932+00:00", "trade", 7.921, 150.0]
["2026-10-01T14:54:03.703897+00:00", "trade", 7.9214, 1.0]
["2026-10-01T14:54:05.131460+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:54:13.747147+00:00", "trade", 7.92, 2.0]
["2026-10-01T14:54:15.145616+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:15.792641+00:00", "trade", 7.9241, 18.0]
["2026-10-01T14:54:30.023813+00:00", "trade", 7.92, 9.0]
["2026-10-01T14:54:30.023813+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023814+00:00", "trade", 7.92, 92.0]
["2026-10-01T14:54:30.023821+00:00", "trade", 7.92, 101.0]
["2026-10-01T14:54:30.023821+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023828+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023841+00:00", "trade", 7.92, 807.0]
["2026-10-01T14:54:30.023841+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023862+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023869+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023875+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023881+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:54:30.023954+00:00", "trade", 7.92, 101.0]
["2026-10-01T14:54:30.023955+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:54:30.024015+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:54:30.024022+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:54:30.024039+00:00", "trade", 7.92, 99.0]
["2026-10-01T14:54:30.024151+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:54:30.024219+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:30.024327+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:30.024564+00:00", "trade", 7.92, 90.0]
["2026-10-01T14:54:30.025366+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:30.027601+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:30.030338+00:00", "trade", 7.915, 90.0]
["2026-10-01T14:54:31.031323+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:54:31.031377+00:00", "trade", 7.915, 1.0]
["2026-10-01T14:54:31.099863+00:00", "trade", 7.915, 30.0]
["2026-10-01T14:54:31.742383+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:32.273167+00:00", "trade", 7.9114, 13.0]
["2026-10-01T14:54:32.744510+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:34.229746+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:42.032417+00:00", "trade", 7.915, 3.0]
["2026-10-01T14:54:42.032481+00:00", "trade", 7.915, 7.0]
["2026-10-01T14:54:42.033986+00:00", "trade", 7.915, 26.0]
["2026-10-01T14:54:42.909443+00:00", "trade", 7.9186, 10.0]
["2026-10-01T14:54:47.166658+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:47.166659+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:54:47.166660+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:54:47.166665+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:47.166678+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:47.166692+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:54:47.166757+00:00", "trade", 7.91, 36.0]
["2026-10-01T14:54:47.166767+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:54:47.166767+00:00", "trade", 7.91, 10.0]
["2026-10-01T14:54:47.166774+00:00", "trade", 7.91, 46.0]
["2026-10-01T14:54:47.166775+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:54:47.166789+00:00", "trade", 7.91, 53.0]
["2026-10-01T14:54:47.166795+00:00", "trade", 7.91, 18.0]
["2026-10-01T14:54:47.166818+00:00", "trade", 7.91, 54.0]
["2026-10-01T14:54:47.166820+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:54:47.166820+00:00", "trade", 7.91, 90.0]
["2026-10-01T14:54:47.166844+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:54:47.166994+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:54:47.167039+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:54:50.476719+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:54:50.526936+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:54:55.546166+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:00.087307+00:00", "trade", 7.9, 2.0]
["2026-10-01T14:55:00.124950+00:00", "trade", 7.9, 1.0]
["2026-10-01T14:55:01.167349+00:00", "trade", 7.905, 3.0]
["2026-10-01T14:55:01.167412+00:00", "trade", 7.905, 2.0]
["2026-10-01T14:55:01.854170+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685009+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:55:12.685011+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:55:12.685042+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685058+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685281+00:00", "trade", 7.91, 200.0]
["2026-10-01T14:55:12.685282+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685319+00:00", "trade", 7.905, 100.0]
["2026-10-01T14:55:12.685422+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685458+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685559+00:00", "trade", 7.91, 40.0]
["2026-10-01T14:55:12.685561+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:55:12.685561+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:55:12.685599+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:55:12.685645+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:55:12.685882+00:00", "quote", 7.9, 7.91]
["2026-10-01T14:55:12.685933+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:55:12.685934+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:55:12.688294+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:55:12.690652+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:55:12.691259+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.691961+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700359+00:00", "trade", 7.92, 75.0]
["2026-10-01T14:55:12.700359+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700360+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:55:12.700367+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700387+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700412+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700438+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:55:12.700644+00:00", "quote", 7.91, 7.92]
["2026-10-01T14:55:12.700746+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.700749+00:00", "trade", 7.92, 60.0]
["2026-10-01T14:55:12.700750+00:00", "trade", 7.92, 40.0]
["2026-10-01T14:55:12.700750+00:00", "trade", 7.92, 20.0]
["2026-10-01T14:55:12.700816+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.700834+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.705558+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.706175+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.706362+00:00", "trade", 7.92, 200.0]
["2026-10-01T14:55:12.708725+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:12.759117+00:00", "trade", 7.92, 16.0]
["2026-10-01T14:55:13.700018+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:13.700025+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:13.838464+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:16.785844+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:55:16.785846+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:55:16.785846+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:55:16.785848+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:55:16.785850+00:00", "trade", 7.93, 20.0]
["2026-10-01T14:55:16.785866+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785874+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785880+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785895+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785902+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785916+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785923+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.785929+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.786117+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.786214+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.786249+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.786256+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:55:16.786265+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:55:16.786312+00:00", "trade", 7.93, 6.0]
["2026-10-01T14:55:16.786317+00:00", "trade", 7.93, 7.0]
["2026-10-01T14:55:16.786317+00:00", "trade", 7.93, 7.0]
["2026-10-01T14:55:16.786423+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:55:16.794180+00:00", "trade", 7.93, 300.0]
["2026-10-01T14:55:16.794291+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:55:16.805681+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:55:17.429041+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:55:18.723989+00:00", "trade", 7.9178, 1.0]
["2026-10-01T14:55:18.893144+00:00", "trade", 7.93, 14.0]
["2026-10-01T14:55:27.737369+00:00", "trade", 7.935, 31.0]
["2026-10-01T14:55:27.737829+00:00", "trade", 7.935, 40.0]
["2026-10-01T14:55:28.740634+00:00", "trade", 7.935, 38.0]
["2026-10-01T14:55:33.821701+00:00", "trade", 7.93, 38.0]
["2026-10-01T14:55:40.886020+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:55:43.794014+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:55:58.766162+00:00", "trade", 7.93, 2.0]
["2026-10-01T14:56:03.152043+00:00", "trade", 7.935, 1.0]
["2026-10-01T14:56:06.908352+00:00", "quote", 7.93, 7.94]
["2026-10-01T14:56:06.908434+00:00", "trade", 7.93, 200.0]
["2026-10-01T14:56:06.908434+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:56:06.908468+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:56:06.908488+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:56:09.742076+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:11.827053+00:00", "trade", 7.92, 23.0]
["2026-10-01T14:56:11.828202+00:00", "trade", 7.92, 3.0]
["2026-10-01T14:56:13.085596+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:17.144006+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:56:25.058524+00:00", "trade", 7.9264, 5.0]
["2026-10-01T14:56:34.064678+00:00", "trade", 7.92, 38.0]
["2026-10-01T14:56:42.554772+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:42.554775+00:00", "trade", 7.92, 17.0]
["2026-10-01T14:56:42.554775+00:00", "trade", 7.92, 47.0]
["2026-10-01T14:56:42.554780+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:42.554794+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:42.554801+00:00", "quote", 7.9, 7.94]
["2026-10-01T14:56:42.554808+00:00", "quote", 7.9, 7.93]
["2026-10-01T14:56:42.554815+00:00", "quote", 7.9, 7.93]
["2026-10-01T14:56:42.554848+00:00", "quote", 7.9, 7.93]
["2026-10-01T14:56:42.554875+00:00", "trade", 7.91, 1.0]
["2026-10-01T14:56:42.554927+00:00", "quote", 7.9, 7.92]
["2026-10-01T14:56:42.554998+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:56:42.555173+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:56:42.555397+00:00", "trade", 7.91, 26.0]
["2026-10-01T14:56:42.556707+00:00", "trade", 7.91, 100.0]
["2026-10-01T14:56:42.558936+00:00", "quote", 7.9, 7.93]
["2026-10-01T14:56:42.560699+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:56:42.562853+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:56:57.038566+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:56:59.188169+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:57:02.575847+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:57:10.511242+00:00", "trade", 7.9307, 27.0]
["2026-10-01T14:57:14.526081+00:00", "trade", 7.9225, 46.0]
["2026-10-01T14:57:14.526333+00:00", "trade", 7.925, 35.0]
["2026-10-01T14:57:21.251986+00:00", "quote", 7.91, 7.94]
["2026-10-01T14:57:21.251999+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:21.252069+00:00", "trade", 7.91, 41.0]
["2026-10-01T14:57:21.275340+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:25.069442+00:00", "trade", 7.9146, 4.0]
["2026-10-01T14:57:25.074482+00:00", "trade", 7.9146, 1.0]
["2026-10-01T14:57:28.032027+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:28.032191+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:28.043965+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:30.212632+00:00", "trade", 7.9193, 12.0]
["2026-10-01T14:57:31.329730+00:00", "trade", 7.9147, 1.0]
["2026-10-01T14:57:41.843866+00:00", "trade", 7.9292, 1250.0]
["2026-10-01T14:57:42.943343+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:57:43.187830+00:00", "trade", 7.9109, 10.0]
["2026-10-01T14:57:44.892100+00:00", "trade", 7.9303, 61.0]
["2026-10-01T14:57:53.172689+00:00", "trade", 7.9128, 8.0]
["2026-10-01T14:57:53.895442+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:57:54.561006+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:57:54.561456+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:57:54.561484+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:57:54.561737+00:00", "trade", 7.92, 5.0]
["2026-10-01T14:58:00.322341+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:03.751739+00:00", "trade", 7.91, 2.0]
["2026-10-01T14:58:06.145145+00:00", "trade", 7.92, 38.0]
["2026-10-01T14:58:07.348675+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:58:07.348984+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:07.348999+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:07.349031+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.349075+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:58:07.349077+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.349087+00:00", "trade", 7.92, 15.0]
["2026-10-01T14:58:07.349115+00:00", "trade", 7.93, 100.0]
["2026-10-01T14:58:07.349116+00:00", "quote", 7.92, 7.94]
["2026-10-01T14:58:07.349146+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.349219+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.349265+00:00", "trade", 7.92, 22.0]
["2026-10-01T14:58:07.349329+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:58:07.349473+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.357915+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:07.787158+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:08.793562+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:58:09.385800+00:00", "trade", 7.925, 53.0]
["2026-10-01T14:58:09.386898+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:09.889715+00:00", "trade", 7.925, 100.0]
["2026-10-01T14:58:11.137175+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:14.986118+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:16.472607+00:00", "trade", 7.9209, 34.0]
["2026-10-01T14:58:16.910047+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:16.910083+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:16.910525+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:34.272975+00:00", "trade", 7.9203, 3.0]
["2026-10-01T14:58:35.009313+00:00", "trade", 7.9272, 4.0]
["2026-10-01T14:58:45.313122+00:00", "trade", 7.9202, 12.0]
["2026-10-01T14:58:45.313164+00:00", "trade", 7.92, 100.0]
["2026-10-01T14:58:45.313165+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313184+00:00", "trade", 7.92, 11.0]
["2026-10-01T14:58:45.313193+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313200+00:00", "trade", 7.92, 38.0]
["2026-10-01T14:58:45.313210+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313217+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313223+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313227+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313229+00:00", "trade", 7.92, 31.0]
["2026-10-01T14:58:45.313475+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313477+00:00", "trade", 7.91, 15.0]
["2026-10-01T14:58:45.313480+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.313507+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313677+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313753+00:00", "trade", 7.92, 60.0]
["2026-10-01T14:58:45.313757+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313759+00:00", "trade", 7.92, 4.0]
["2026-10-01T14:58:45.313759+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313786+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:58:45.313828+00:00", "trade", 7.92, 30.0]
["2026-10-01T14:58:45.317210+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:45.318777+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:58:45.326038+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:46.318683+00:00", "trade", 7.92, 616.0]
["2026-10-01T14:58:46.582395+00:00", "trade", 7.93, 1.0]
["2026-10-01T14:58:46.861136+00:00", "trade", 7.9277, 1.0]
["2026-10-01T14:58:47.244452+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:58:47.425465+00:00", "trade", 7.92, 30.0]
["2026-10-01T14:58:48.145530+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:54.992301+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:54.992393+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:58:54.996855+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:59:27.413460+00:00", "trade", 7.925, 60.0]
["2026-10-01T14:59:27.413522+00:00", "trade", 7.925, 73.0]
["2026-10-01T14:59:31.288302+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:59:33.030584+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:59:33.030866+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:59:33.030886+00:00", "trade", 7.92, 10.0]
["2026-10-01T14:59:33.031166+00:00", "trade", 7.92, 87.0]
["2026-10-01T14:59:35.020631+00:00", "trade", 7.9204, 5.0]
["2026-10-01T14:59:36.494518+00:00", "trade", 7.92, 6.0]
["2026-10-01T14:59:36.495469+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:59:41.908597+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:59:41.908976+00:00", "quote", 7.91, 7.93]
["2026-10-01T14:59:43.098119+00:00", "quote", 7.92, 7.93]
["2026-10-01T14:59:43.099015+00:00", "trade", 7.925, 1.0]
["2026-10-01T14:59:44.192822+00:00", "trade", 7.92, 1.0]
["2026-10-01T14:59:50.043603+00:00", "trade", 7.92, 1.0]
["2026-10-01T15:00:00.110028+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:00.114385+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:00.114773+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:00:00.170685+00:00", "trade", 7.92, 113.0]
["2026-10-01T15:00:01.002151+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:00:01.173886+00:00", "trade", 7.93, 4.0]
["2026-10-01T15:00:01.174055+00:00", "trade", 7.93, 53.0]
["2026-10-01T15:00:01.174057+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:00:01.174057+00:00", "trade", 7.93, 112.0]
["2026-10-01T15:00:01.174076+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:01.174083+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:01.174090+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:01.174107+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:01.174349+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:00:01.174353+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:00:01.174354+00:00", "trade", 7.93, 29.0]
["2026-10-01T15:00:01.174555+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:00:01.174629+00:00", "trade", 7.93, 58.0]
["2026-10-01T15:00:01.174641+00:00", "trade", 7.93, 15.0]
["2026-10-01T15:00:01.174643+00:00", "trade", 7.93, 22.0]
["2026-10-01T15:00:01.174643+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:00:01.174644+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:00:01.174645+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:00:01.174647+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:00:01.174712+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.175119+00:00", "trade", 7.93, 15.0]
["2026-10-01T15:00:01.175511+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.179277+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.179601+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.181998+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.274077+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:01.309285+00:00", "trade", 7.9278, 1.0]
["2026-10-01T15:00:01.309319+00:00", "trade", 7.9278, 2.0]
["2026-10-01T15:00:01.394184+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:10.886675+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:00:11.356877+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:00:16.184162+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:00:16.976215+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:00:17.030760+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:00:17.030890+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:00:17.032619+00:00", "trade", 7.93, 3.0]
["2026-10-01T15:00:21.261196+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:00:21.991731+00:00", "trade", 7.9238, 14.0]
["2026-10-01T15:00:29.027058+00:00", "trade", 7.935, 38.0]
["2026-10-01T15:00:31.857201+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:00:33.331951+00:00", "trade", 7.9225, 33.0]
["2026-10-01T15:00:33.333351+00:00", "trade", 7.9225, 21.0]
["2026-10-01T15:00:33.333968+00:00", "trade", 7.9225, 3.0]
["2026-10-01T15:00:35.513903+00:00", "trade", 7.94, 4.0]
["2026-10-01T15:00:36.642437+00:00", "trade", 7.9303, 1.0]
["2026-10-01T15:00:44.028663+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:00:44.041746+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:00:50.567368+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:00:51.129559+00:00", "trade", 7.9225, 23.0]
["2026-10-01T15:00:51.236815+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:01:01.319035+00:00", "trade", 7.9273, 4.0]
["2026-10-01T15:01:06.504916+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:01:07.726136+00:00", "trade", 7.935, 3.0]
["2026-10-01T15:01:09.028156+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:01:16.312365+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:01:16.313306+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:01:19.580634+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:01:19.580635+00:00", "trade", 7.93, 200.0]
["2026-10-01T15:01:19.580638+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:01:19.580641+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:01:19.580669+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:01:19.580676+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:01:19.580938+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:01:19.580939+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:01:19.580996+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:01:19.581212+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:01:19.581241+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:01:19.581243+00:00", "trade", 7.93, 4.0]
["2026-10-01T15:01:19.581245+00:00", "trade", 7.93, 79.0]
["2026-10-01T15:01:19.581246+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:19.581248+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:01:19.581322+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:19.581348+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:01:19.581424+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:01:19.581625+00:00", "quote", 7.93, 7.93]
["2026-10-01T15:01:19.581789+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:01:19.586983+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:01:19.590546+00:00", "trade", 7.91, 3.0]
["2026-10-01T15:01:19.593834+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:01:22.035470+00:00", "trade", 7.92, 2.0]
["2026-10-01T15:01:24.842867+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:01:24.847859+00:00", "trade", 7.92, 38.0]
["2026-10-01T15:01:24.847916+00:00", "trade", 7.92, 38.0]
["2026-10-01T15:01:24.848647+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:24.849167+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:24.849407+00:00", "trade", 7.92, 38.0]
["2026-10-01T15:01:24.849617+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:24.850050+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:24.850067+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:24.850138+00:00", "trade", 7.92, 31.0]
["2026-10-01T15:01:25.026782+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:01:25.026883+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:25.027260+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:25.027270+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:01:25.027330+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:25.066726+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:01:25.066727+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:01:25.067400+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:01:25.067450+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:01:25.067454+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:01:28.771346+00:00", "trade", 7.927, 7.0]
["2026-10-01T15:01:31.226038+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:37.127140+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:01:39.079247+00:00", "trade", 7.925, 100.0]
["2026-10-01T15:01:39.307129+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:46.625037+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:46.625590+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:46.625935+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:46.635655+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:01:51.630850+00:00", "trade", 7.9246, 30.0]
["2026-10-01T15:01:52.776802+00:00", "trade", 7.925, 1.0]
["2026-10-01T15:01:56.819152+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:01:56.819883+00:00", "trade", 7.92, 16.0]
["2026-10-01T15:01:57.519481+00:00", "trade", 7.93, 52.0]
["2026-10-01T15:01:57.523983+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:01:59.922810+00:00", "trade", 7.9234, 100.0]
["2026-10-01T15:02:00.141794+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:02:00.141813+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141827+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141833+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141840+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141853+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141860+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.141867+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.142123+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:02:00.142217+00:00", "trade", 7.94, 4.0]
["2026-10-01T15:02:00.142220+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:02:00.142220+00:00", "trade", 7.94, 11.0]
["2026-10-01T15:02:00.142233+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.142288+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.142369+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.142611+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.143935+00:00", "trade", 7.94, 5.0]
["2026-10-01T15:02:00.145835+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.146358+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.146825+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:02:00.150200+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:02:00.153830+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:00.154342+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:00.154434+00:00", "trade", 7.95, 55.0]
["2026-10-01T15:02:00.154457+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:02:00.154459+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:00.154460+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:02:00.154460+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:02:00.154501+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:00.154602+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:01.330288+00:00", "trade", 7.9325, 4.0]
["2026-10-01T15:02:03.328022+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:03.329640+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:03.330279+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:07.019958+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:07.020443+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:07.020507+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:07.024120+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:09.782291+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:02:14.904879+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:02:14.904893+00:00", "trade", 7.945, 38.0]
["2026-10-01T15:02:14.904920+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:14.905167+00:00", "trade", 7.945, 10.0]
["2026-10-01T15:02:14.905169+00:00", "trade", 7.945, 10.0]
["2026-10-01T15:02:14.905466+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:14.905556+00:00", "trade", 7.945, 10.0]
["2026-10-01T15:02:24.531958+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:25.110772+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:29.967649+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:29.969137+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:02:31.312371+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:43.951064+00:00", "trade", 7.9339, 8.0]
["2026-10-01T15:02:46.312314+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:02:52.470545+00:00", "trade", 7.9424, 2.0]
["2026-10-01T15:03:01.312454+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:01.341214+00:00", "trade", 7.9471, 4.0]
["2026-10-01T15:03:06.658332+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:10.695562+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:10.700157+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:10.704322+00:00", "trade", 7.945, 10.0]
["2026-10-01T15:03:14.129400+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:14.130410+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:16.312571+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:25.935496+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:03:28.975290+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:28.975721+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:34.520474+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:03:34.521533+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:03:45.054434+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:03:45.290582+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:03:46.015654+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:46.312494+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:51.406849+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:51.417143+00:00", "trade", 7.9402, 200.0]
["2026-10-01T15:03:51.417864+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:03:51.418090+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:03:51.418503+00:00", "trade", 7.9401, 790.0]
["2026-10-01T15:03:51.418904+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:51.419002+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:58.581613+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:03:59.419434+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:04:01.312375+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:04:01.352122+00:00", "trade", 7.9402, 5.0]
["2026-10-01T15:04:01.357156+00:00", "trade", 7.9402, 4.0]
["2026-10-01T15:04:01.365472+00:00", "trade", 7.94, 5.0]
["2026-10-01T15:04:01.365474+00:00", "trade", 7.94, 80.0]
["2026-10-01T15:04:01.365477+00:00", "trade", 7.94, 90.0]
["2026-10-01T15:04:01.365477+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:04:01.365479+00:00", "trade", 7.94, 40.0]
["2026-10-01T15:04:01.365531+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:04:01.365545+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:04:01.365553+00:00", "trade", 7.94, 200.0]
["2026-10-01T15:04:01.365554+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:04:01.365641+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:04:01.365878+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:04:01.365881+00:00", "trade", 7.94, 20.0]
["2026-10-01T15:04:01.365881+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:04:01.365882+00:00", "trade", 7.94, 19.0]
["2026-10-01T15:04:01.366113+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:01.366166+00:00", "trade", 7.93, 5.0]
["2026-10-01T15:04:01.366166+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:01.366168+00:00", "trade", 7.93, 64.0]
["2026-10-01T15:04:01.366173+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:01.366186+00:00", "trade", 7.92, 54.0]
["2026-10-01T15:04:01.366186+00:00", "trade", 7.92, 4.0]
["2026-10-01T15:04:01.366189+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:01.366934+00:00", "trade", 7.925, 100.0]
["2026-10-01T15:04:01.370205+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:01.402804+00:00", "trade", 7.9101, 100.0]
["2026-10-01T15:04:01.405009+00:00", "trade", 7.925, 4.0]
["2026-10-01T15:04:01.411153+00:00", "trade", 7.925, 4.0]
["2026-10-01T15:04:01.493870+00:00", "trade", 7.925, 13.0]
["2026-10-01T15:04:01.604025+00:00", "trade", 7.925, 4.0]
["2026-10-01T15:04:02.333804+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:02.333868+00:00", "trade", 7.93, 3.0]
["2026-10-01T15:04:02.349646+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:04:02.366015+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:04:02.367598+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:04:02.370622+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:04:02.561790+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:04:02.562240+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:04:02.562732+00:00", "trade", 7.935, 9.0]
["2026-10-01T15:04:02.563321+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:04:02.563671+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:04:02.563674+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:03.605886+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:03.606294+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:06.908707+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:07.507522+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:04:07.516801+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:07.517555+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:11.244820+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:04:11.244821+00:00", "trade", 7.94, 55.0]
["2026-10-01T15:04:11.244821+00:00", "trade", 7.94, 119.0]
["2026-10-01T15:04:11.244827+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:04:11.244848+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.244861+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.245233+00:00", "trade", 7.94, 8.0]
["2026-10-01T15:04:11.245298+00:00", "trade", 7.94, 114.0]
["2026-10-01T15:04:11.245394+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.245516+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:04:11.248864+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.249352+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.249406+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:11.253206+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:04:11.445733+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:04:15.653357+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:04:21.701176+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:04:30.449947+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:04:31.312482+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:04:34.768342+00:00", "trade", 7.945, 100.0]
["2026-10-01T15:04:34.768380+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:04:34.770083+00:00", "trade", 7.945, 21.0]
["2026-10-01T15:04:36.029175+00:00", "trade", 7.945, 15.0]
["2026-10-01T15:04:36.033104+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:04:54.211809+00:00", "trade", 7.936, 8.0]
["2026-10-01T15:04:54.212563+00:00", "trade", 7.936, 4.0]
["2026-10-01T15:04:54.213131+00:00", "trade", 7.936, 4.0]
["2026-10-01T15:04:59.316664+00:00", "trade", 7.95, 2.0]
["2026-10-01T15:05:08.161762+00:00", "trade", 7.9472, 1.0]
["2026-10-01T15:05:19.164798+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:05:27.633260+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:05:28.043036+00:00", "trade", 7.95, 44.0]
["2026-10-01T15:05:28.176769+00:00", "trade", 7.9327, 150.0]
["2026-10-01T15:05:34.608975+00:00", "trade", 7.94, 3.0]
["2026-10-01T15:05:35.302427+00:00", "trade", 7.94, 3.0]
["2026-10-01T15:05:38.478141+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:05:56.027018+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:05:56.117874+00:00", "trade", 7.94, 59.0]
["2026-10-01T15:05:56.119049+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:05:56.121069+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:05:56.121886+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:05:56.121995+00:00", "trade", 7.935, 41.0]
["2026-10-01T15:05:56.127211+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:05:56.127243+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:05:56.127874+00:00", "trade", 7.94, 5.0]
["2026-10-01T15:05:56.129456+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:05:56.591533+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:05:57.333988+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:00.325965+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:02.330991+00:00", "trade", 7.9379, 2.0]
["2026-10-01T15:06:03.986274+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:03.991008+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:07.924691+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:06:07.925251+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:06:08.137859+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:09.027995+00:00", "trade", 7.93, 3.0]
["2026-10-01T15:06:15.811533+00:00", "trade", 7.9378, 1.0]
["2026-10-01T15:06:24.029084+00:00", "trade", 7.93, 3.0]
["2026-10-01T15:06:25.962333+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:06:25.962898+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:06:26.355451+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:06:28.263083+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:06:30.751627+00:00", "trade", 7.9386, 1.0]
["2026-10-01T15:06:33.857905+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:36.485778+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:06:38.698188+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:06:47.802571+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:06:51.169386+00:00", "trade", 7.935, 3.0]
["2026-10-01T15:06:53.033492+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:06:54.028683+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:06:54.028928+00:00", "trade", 7.935, 50.0]
["2026-10-01T15:06:56.673621+00:00", "trade", 7.937, 2.0]
["2026-10-01T15:06:57.838042+00:00", "trade", 7.9391, 25.0]
["2026-10-01T15:06:57.839178+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:06:58.167358+00:00", "trade", 7.9354, 1.0]
["2026-10-01T15:06:58.908190+00:00", "trade", 7.9325, 12500.0]
["2026-10-01T15:06:58.908640+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:58.908726+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:06:58.909039+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:06:58.909106+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:06:58.909131+00:00", "trade", 7.935, 100.0]
["2026-10-01T15:06:58.911531+00:00", "trade", 7.935, 16.0]
["2026-10-01T15:06:58.911672+00:00", "trade", 7.935, 16.0]
["2026-10-01T15:06:58.911794+00:00", "trade", 7.935, 16.0]
["2026-10-01T15:06:58.911901+00:00", "trade", 7.935, 16.0]
["2026-10-01T15:06:58.912061+00:00", "trade", 7.935, 40.0]
["2026-10-01T15:06:58.913478+00:00", "trade", 7.94, 123.0]
["2026-10-01T15:06:58.913721+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:58.913721+00:00", "trade", 7.94, 55.0]
["2026-10-01T15:06:58.913722+00:00", "trade", 7.94, 119.0]
["2026-10-01T15:06:58.913723+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:06:58.913780+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:58.913800+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:58.913804+00:00", "trade", 7.94, 52.0]
["2026-10-01T15:06:58.913977+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:58.914027+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:58.914087+00:00", "trade", 7.94, 77.0]
["2026-10-01T15:06:58.914099+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:58.914105+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:58.914106+00:00", "trade", 7.94, 200.0]
["2026-10-01T15:06:58.914106+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:06:58.914200+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:58.914201+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:06:58.914277+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:58.914346+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:58.914886+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:06:58.919176+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:58.920184+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:58.966787+00:00", "trade", 7.945, 11.0]
["2026-10-01T15:06:59.014452+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:59.014628+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:06:59.014655+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:59.014662+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:06:59.014926+00:00", "trade", 7.95, 29.0]
["2026-10-01T15:06:59.015019+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.015102+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.015209+00:00", "trade", 7.95, 29.0]
["2026-10-01T15:06:59.015211+00:00", "trade", 7.95, 58.0]
["2026-10-01T15:06:59.015211+00:00", "trade", 7.95, 13.0]
["2026-10-01T15:06:59.060626+00:00", "trade", 7.95, 7.0]
["2026-10-01T15:06:59.065893+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:06:59.065895+00:00", "trade", 7.95, 300.0]
["2026-10-01T15:06:59.065895+00:00", "trade", 7.95, 300.0]
["2026-10-01T15:06:59.100218+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:06:59.100419+00:00", "trade", 7.95, 11.0]
["2026-10-01T15:06:59.100514+00:00", "trade", 7.95, 50.0]
["2026-10-01T15:06:59.100654+00:00", "trade", 7.95, 60.0]
["2026-10-01T15:06:59.105621+00:00", "trade", 7.95, 80.0]
["2026-10-01T15:06:59.125904+00:00", "trade", 7.95, 500.0]
["2026-10-01T15:06:59.271384+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.271408+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.271449+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.271460+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.271473+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.487481+00:00", "trade", 7.94, 200.0]
["2026-10-01T15:06:59.487482+00:00", "trade", 7.94, 20.0]
["2026-10-01T15:06:59.487484+00:00", "trade", 7.94, 24.0]
["2026-10-01T15:06:59.487489+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:06:59.487538+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.487551+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:06:59.487561+00:00", "trade", 7.94, 2.0]
["2026-10-01T15:06:59.487561+00:00", "trade", 7.94, 18.0]
["2026-10-01T15:06:59.487568+00:00", "trade", 7.94, 300.0]
["2026-10-01T15:06:59.487570+00:00", "quote", 7.93, 7.96]
["2026-10-01T15:06:59.487593+00:00", "quote", 7.93, 7.96]
["2026-10-01T15:06:59.487614+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:06:59.487655+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:06:59.487751+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:06:59.487870+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:06:59.487924+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:06:59.487960+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:06:59.487997+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:06:59.488788+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:07:02.765868+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:07:03.547148+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:07:03.547178+00:00", "trade", 7.93, 90.0]
["2026-10-01T15:07:03.547179+00:00", "trade", 7.93, 5.0]
["2026-10-01T15:07:03.547179+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547186+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547193+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547200+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547208+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547214+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547221+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547242+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547480+00:00", "trade", 7.93, 12.0]
["2026-10-01T15:07:03.547507+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:07:03.547634+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547667+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:07:03.547684+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:03.547734+00:00", "trade", 7.93, 90.0]
["2026-10-01T15:07:03.547743+00:00", "trade", 7.93, 6.0]
["2026-10-01T15:07:03.547803+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:07:03.547830+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:07:03.552327+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.837408+00:00", "trade", 7.91, 600.0]
["2026-10-01T15:07:05.842923+00:00", "trade", 7.92, 2.0]
["2026-10-01T15:07:05.842923+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.842925+00:00", "trade", 7.92, 8.0]
["2026-10-01T15:07:05.842926+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:07:05.842931+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.842939+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.842946+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.842954+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:07:05.842970+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:07:05.842978+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:07:05.843007+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.843255+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.843441+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.843483+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:07:05.843525+00:00", "trade", 7.92, 30.0]
["2026-10-01T15:07:05.847963+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.847984+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.848011+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858791+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858792+00:00", "trade", 7.91, 3.0]
["2026-10-01T15:07:05.858797+00:00", "trade", 7.91, 156.0]
["2026-10-01T15:07:05.858798+00:00", "trade", 7.91, 1.0]
["2026-10-01T15:07:05.858799+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858802+00:00", "trade", 7.91, 9.0]
["2026-10-01T15:07:05.858802+00:00", "trade", 7.91, 10.0]
["2026-10-01T15:07:05.858804+00:00", "trade", 7.91, 100.0]
["2026-10-01T15:07:05.858806+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858808+00:00", "trade", 7.9, 28.0]
["2026-10-01T15:07:05.858810+00:00", "trade", 7.9, 50.0]
["2026-10-01T15:07:05.858811+00:00", "trade", 7.9, 10.0]
["2026-10-01T15:07:05.858812+00:00", "trade", 7.9, 10.0]
["2026-10-01T15:07:05.858814+00:00", "trade", 7.9, 60.0]
["2026-10-01T15:07:05.858814+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858820+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:07:05.858827+00:00", "quote", 7.9, 7.94]
["2026-10-01T15:07:05.858831+00:00", "trade", 7.9, 18.0]
["2026-10-01T15:07:05.858834+00:00", "trade", 7.91, 60.0]
["2026-10-01T15:07:05.858834+00:00", "trade", 7.9, 70.0]
["2026-10-01T15:07:05.858835+00:00", "trade", 7.9, 2.0]
["2026-10-01T15:07:05.858840+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:07:05.858841+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:07:05.858843+00:00", "trade", 7.9, 10.0]
["2026-10-01T15:07:05.858882+00:00", "quote", 7.9, 7.94]
["2026-10-01T15:07:05.858889+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:07:05.858895+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:07:05.858909+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:07:05.858916+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.858922+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.858949+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.858957+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.858958+00:00", "trade", 7.9, 160.0]
["2026-10-01T15:07:05.859052+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.859059+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:07:05.859168+00:00", "trade", 7.91, 1.0]
["2026-10-01T15:07:05.859169+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:07:05.859188+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:07:05.859279+00:00", "trade", 7.91, 34.0]
["2026-10-01T15:07:05.859288+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:07:05.859290+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:07:05.859290+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:07:05.859297+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:07:05.859953+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:07:05.859954+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:07:05.859972+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:07:05.859979+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:07:05.859986+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:07:05.860031+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:07:05.860038+00:00", "trade", 7.89, 38.0]
["2026-10-01T15:07:05.860049+00:00", "trade", 7.89, 2.0]
["2026-10-01T15:07:05.860053+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:07:05.860063+00:00", "trade", 7.89, 700.0]
["2026-10-01T15:07:05.860063+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:07:05.860131+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:07:05.860132+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.860136+00:00", "trade", 7.89, 25.0]
["2026-10-01T15:07:05.860216+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:07:05.860287+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:07:05.860289+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.860320+00:00", "trade", 7.89, 90.0]
["2026-10-01T15:07:05.863989+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.864973+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.865957+00:00", "trade", 7.91, 200.0]
["2026-10-01T15:07:05.870445+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.871202+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:07:05.871289+00:00", "quote", 7.88, 7.91]
["2026-10-01T15:07:05.873685+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:07:05.873719+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:07:05.873719+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.873781+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:07:05.874027+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874116+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874186+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874207+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874214+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874223+00:00", "trade", 7.87, 42.0]
["2026-10-01T15:07:05.874266+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874321+00:00", "trade", 7.88, 50.0]
["2026-10-01T15:07:05.874329+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874489+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:07:05.874496+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.874571+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.874581+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:07:05.874585+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.874636+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.874660+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.875204+00:00", "quote", 7.86, 7.88]
["2026-10-01T15:07:05.875226+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.875307+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.875314+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.877249+00:00", "trade", 7.87, 250.0]
["2026-10-01T15:07:05.879058+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.880655+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.880784+00:00", "trade", 7.861, 100.0]
["2026-10-01T15:07:05.880910+00:00", "trade", 7.8601, 100.0]
["2026-10-01T15:07:05.880979+00:00", "trade", 7.861, 100.0]
["2026-10-01T15:07:05.881215+00:00", "trade", 7.871, 100.0]
["2026-10-01T15:07:05.881415+00:00", "trade", 7.871, 100.0]
["2026-10-01T15:07:05.881735+00:00", "trade", 7.871, 100.0]
["2026-10-01T15:07:05.909179+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.959471+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.959472+00:00", "trade", 7.87, 200.0]
["2026-10-01T15:07:05.959491+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:07:05.959498+00:00", "quote", 7.87, 7.88]
["2026-10-01T15:07:05.959512+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:07:05.959514+00:00", "quote", 7.86, 7.88]
["2026-10-01T15:07:05.959522+00:00", "quote", 7.86, 7.88]
["2026-10-01T15:07:05.959580+00:00", "quote", 7.86, 7.88]
["2026-10-01T15:07:05.962762+00:00", "quote", 7.86, 7.88]
["2026-10-01T15:07:05.963904+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:05.978308+00:00", "trade", 7.87, 140.0]
["2026-10-01T15:07:05.978630+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:07:05.978694+00:00", "trade", 7.87, 60.0]
["2026-10-01T15:07:06.039378+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:07:06.039380+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:07:06.059455+00:00", "trade", 7.86, 79.0]
["2026-10-01T15:07:06.059456+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059457+00:00", "trade", 7.86, 81.0]
["2026-10-01T15:07:06.059458+00:00", "trade", 7.86, 68.0]
["2026-10-01T15:07:06.059460+00:00", "trade", 7.86, 22.0]
["2026-10-01T15:07:06.059462+00:00", "trade", 7.86, 138.0]
["2026-10-01T15:07:06.059462+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059466+00:00", "trade", 7.86, 88.0]
["2026-10-01T15:07:06.059466+00:00", "trade", 7.86, 81.0]
["2026-10-01T15:07:06.059467+00:00", "trade", 7.86, 46.0]
["2026-10-01T15:07:06.059470+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059478+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059485+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059492+00:00", "quote", 7.86, 7.89]
["2026-10-01T15:07:06.059500+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:06.059521+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059528+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059534+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059554+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059560+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059750+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.059779+00:00", "trade", 7.86, 500.0]
["2026-10-01T15:07:06.060037+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.060064+00:00", "trade", 7.86, 1.0]
["2026-10-01T15:07:06.063498+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.064766+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:07:06.066887+00:00", "trade", 7.86, 300.0]
["2026-10-01T15:07:06.160158+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:06.163747+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:06.163827+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:06.487495+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:06.487496+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:07:07.095603+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:07:07.216757+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:07.362699+00:00", "trade", 7.921, 1.0]
["2026-10-01T15:07:12.132819+00:00", "trade", 7.865, 100.0]
["2026-10-01T15:07:12.212028+00:00", "trade", 7.87, 126.0]
["2026-10-01T15:07:12.265142+00:00", "trade", 7.865, 188.0]
["2026-10-01T15:07:12.571537+00:00", "trade", 7.9231, 28.0]
["2026-10-01T15:07:13.325801+00:00", "trade", 7.865, 82.0]
["2026-10-01T15:07:14.935419+00:00", "trade", 7.8507, 56.0]
["2026-10-01T15:07:14.937163+00:00", "trade", 7.87, 68.0]
["2026-10-01T15:07:14.966202+00:00", "trade", 7.9216, 1.0]
["2026-10-01T15:07:18.564896+00:00", "trade", 7.854, 36.0]
["2026-10-01T15:07:18.564902+00:00", "trade", 7.86, 64.0]
["2026-10-01T15:07:18.565299+00:00", "trade", 7.85, 500.0]
["2026-10-01T15:07:20.712225+00:00", "trade", 7.87, 2.0]
["2026-10-01T15:07:23.295770+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:07:23.359112+00:00", "trade", 7.865, 70.0]
["2026-10-01T15:07:35.638114+00:00", "trade", 7.86, 11.0]
["2026-10-01T15:07:35.917668+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:35.917696+00:00", "trade", 7.86, 2.0]
["2026-10-01T15:07:35.918737+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:35.919114+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:35.920112+00:00", "quote", 7.85, 7.89]
["2026-10-01T15:07:35.920495+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:35.927923+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:07:39.339633+00:00", "trade", 7.865, 1.0]
["2026-10-01T15:07:51.034017+00:00", "trade", 7.9174, 9.0]
["2026-10-01T15:07:57.150614+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:08:00.271239+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:08:02.147199+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:08:02.157616+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:08:03.449093+00:00", "trade", 7.85, 1150.0]
["2026-10-01T15:08:03.449094+00:00", "quote", 7.85, 7.86]
["2026-10-01T15:08:03.449095+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:08:03.449096+00:00", "trade", 7.85, 200.0]
["2026-10-01T15:08:03.449098+00:00", "trade", 7.85, 80.0]
["2026-10-01T15:08:03.449103+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449135+00:00", "trade", 7.85, 18.0]
["2026-10-01T15:08:03.449157+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449172+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449179+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449186+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449328+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449492+00:00", "trade", 7.85, 12.0]
["2026-10-01T15:08:03.449525+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.449675+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:03.453663+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:04.503676+00:00", "trade", 7.85, 42.0]
["2026-10-01T15:08:06.920462+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:08:07.107632+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:07.107694+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:07.107901+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:07.108033+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:07.117965+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:08:08.832836+00:00", "quote", 7.82, 7.86]
["2026-10-01T15:08:08.832837+00:00", "trade", 7.84, 1250.0]
["2026-10-01T15:08:08.832838+00:00", "trade", 7.84, 42.0]
["2026-10-01T15:08:08.832839+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:08:08.832861+00:00", "trade", 7.83, 20.0]
["2026-10-01T15:08:08.832876+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.832882+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.832888+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.832902+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.832909+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.832950+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.833116+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.833182+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.833199+00:00", "trade", 7.83, 6.0]
["2026-10-01T15:08:08.833414+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.833474+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:08:08.833538+00:00", "trade", 7.84, 60.0]
["2026-10-01T15:08:08.833597+00:00", "trade", 7.84, 10.0]
["2026-10-01T15:08:08.834953+00:00", "trade", 7.835, 40.0]
["2026-10-01T15:08:08.834959+00:00", "trade", 7.835, 44.0]
["2026-10-01T15:08:08.837879+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.842634+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:08.932944+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:13.212969+00:00", "trade", 7.8475, 2.0]
["2026-10-01T15:08:13.554657+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:08:28.503816+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:08:30.706533+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:08:30.707453+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:08:30.708243+00:00", "trade", 7.825, 5.0]
["2026-10-01T15:08:30.708483+00:00", "trade", 7.825, 19.0]
["2026-10-01T15:08:32.136303+00:00", "trade", 7.8287, 200.0]
["2026-10-01T15:08:32.136696+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:08:32.137073+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:08:32.688522+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:08:32.771730+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:08:32.778923+00:00", "trade", 7.825, 10.0]
["2026-10-01T15:08:32.779001+00:00", "trade", 7.825, 6.0]
["2026-10-01T15:08:32.784885+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:08:32.791980+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:08:32.812373+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:08:33.787377+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:08:34.651883+00:00", "trade", 7.825, 250.0]
["2026-10-01T15:08:36.714413+00:00", "trade", 7.8203, 10.0]
["2026-10-01T15:08:45.447334+00:00", "trade", 7.8404, 1.0]
["2026-10-01T15:08:45.449193+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:08:47.790069+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:08:51.440565+00:00", "trade", 7.9083, 1.0]
["2026-10-01T15:08:54.846642+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:08:54.851701+00:00", "trade", 7.84, 4.0]
["2026-10-01T15:08:55.014561+00:00", "trade", 7.84, 3.0]
["2026-10-01T15:08:55.015776+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:08:56.664946+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:09:00.374285+00:00", "trade", 7.825, 1.0]
["2026-10-01T15:09:00.551928+00:00", "trade", 7.8208, 700.0]
["2026-10-01T15:09:00.560762+00:00", "trade", 7.825, 2.0]
["2026-10-01T15:09:01.431427+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:09:02.374144+00:00", "trade", 7.9057, 6.0]
["2026-10-01T15:09:04.236890+00:00", "trade", 7.8225, 100.0]
["2026-10-01T15:09:05.690585+00:00", "trade", 7.825, 100.0]
["2026-10-01T15:09:05.690976+00:00", "trade", 7.83, 119.0]
["2026-10-01T15:09:05.690976+00:00", "trade", 7.83, 24.0]
["2026-10-01T15:09:05.690979+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:09:05.690980+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:09:05.691019+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:09:05.691026+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:09:05.691033+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:09:05.691255+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:09:05.691277+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:09:05.691536+00:00", "trade", 7.83, 100.0]
["2026-10-01T15:09:05.691538+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:09:05.691539+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:09:05.691539+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:09:05.691611+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:09:05.692300+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:09:05.791035+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:09:05.791415+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:09:08.930608+00:00", "trade", 7.8402, 3.0]
["2026-10-01T15:09:12.801080+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:09:20.744669+00:00", "trade", 7.83, 2.0]
["2026-10-01T15:09:20.744765+00:00", "trade", 7.83, 34.0]
["2026-10-01T15:09:20.744767+00:00", "trade", 7.83, 10.0]
["2026-10-01T15:09:20.744767+00:00", "trade", 7.83, 74.0]
["2026-10-01T15:09:20.745018+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:09:25.011233+00:00", "trade", 7.83, 500.0]
["2026-10-01T15:09:29.857610+00:00", "trade", 7.83, 1.0]
["2026-10-01T15:09:29.857638+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:09:29.857773+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:09:30.287391+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:09:30.287420+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:09:32.825556+00:00", "trade", 7.8442, 200.0]
["2026-10-01T15:09:32.825879+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:09:32.826165+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:09:32.826173+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:09:32.924750+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:09:34.809779+00:00", "trade", 7.8988, 2.0]
["2026-10-01T15:09:35.424355+00:00", "trade", 7.835, 78.0]
["2026-10-01T15:09:35.424365+00:00", "trade", 7.835, 22.0]
["2026-10-01T15:09:35.670825+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:09:41.261644+00:00", "trade", 7.84, 1.0]
["2026-10-01T15:09:41.262832+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:09:48.358808+00:00", "trade", 7.835, 59.0]
["2026-10-01T15:09:48.358817+00:00", "trade", 7.835, 41.0]
["2026-10-01T15:09:48.359636+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:09:48.827851+00:00", "trade", 7.835, 48.0]
["2026-10-01T15:09:48.827860+00:00", "trade", 7.835, 52.0]
["2026-10-01T15:09:50.006595+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:09:51.217761+00:00", "trade", 7.835, 500.0]
["2026-10-01T15:09:53.487203+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:09:57.071418+00:00", "trade", 7.835, 3.0]
["2026-10-01T15:09:57.072593+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:09:58.253784+00:00", "trade", 7.8306, 1.0]
["2026-10-01T15:10:00.988167+00:00", "trade", 7.835, 10.0]
["2026-10-01T15:10:01.242853+00:00", "trade", 7.84, 20.0]
["2026-10-01T15:10:02.707071+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:02.717127+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:05.004588+00:00", "trade", 7.835, 29.0]
["2026-10-01T15:10:05.004604+00:00", "trade", 7.835, 71.0]
["2026-10-01T15:10:05.020221+00:00", "trade", 7.835, 11.0]
["2026-10-01T15:10:06.199008+00:00", "trade", 7.835, 300.0]
["2026-10-01T15:10:06.199029+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:06.199399+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:06.200798+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:10:06.200862+00:00", "trade", 7.835, 82.0]
["2026-10-01T15:10:11.064548+00:00", "trade", 7.835, 20.0]
["2026-10-01T15:10:12.193812+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:10:18.382297+00:00", "trade", 7.835, 2.0]
["2026-10-01T15:10:19.965803+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:25.853119+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:27.675397+00:00", "trade", 7.8962, 1.0]
["2026-10-01T15:10:30.206306+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:30.206307+00:00", "trade", 7.83, 8.0]
["2026-10-01T15:10:30.206326+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:30.206334+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:30.206341+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:30.206348+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.206369+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.207293+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.207875+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.208344+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.210349+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.212381+00:00", "quote", 7.82, 7.84]
["2026-10-01T15:10:30.213284+00:00", "quote", 7.82, 7.85]
["2026-10-01T15:10:30.448477+00:00", "trade", 7.835, 1.0]
["2026-10-01T15:10:34.276505+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:10:34.277015+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:10:34.280157+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:10:34.451476+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:10:37.621702+00:00", "trade", 7.825, 14.0]
["2026-10-01T15:10:52.359522+00:00", "trade", 7.8297, 1.0]
["2026-10-01T15:10:52.363413+00:00", "trade", 7.82, 3.0]
["2026-10-01T15:10:56.140686+00:00", "trade", 7.8956, 4.0]
["2026-10-01T15:10:59.726055+00:00", "trade", 7.8299, 20.0]
["2026-10-01T15:11:01.563328+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:11:03.444685+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:11:11.970677+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:11:11.970678+00:00", "trade", 7.82, 281.0]
["2026-10-01T15:11:11.970679+00:00", "trade", 7.82, 20.0]
["2026-10-01T15:11:11.970683+00:00", "trade", 7.82, 8.0]
["2026-10-01T15:11:11.970683+00:00", "trade", 7.82, 90.0]
["2026-10-01T15:11:11.970686+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:11:11.970686+00:00", "trade", 7.82, 10.0]
["2026-10-01T15:11:11.970698+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:11:11.970746+00:00", "quote", 7.82, 7.83]
["2026-10-01T15:11:11.970848+00:00", "trade", 7.82, 100.0]
["2026-10-01T15:11:11.970848+00:00", "quote", 7.81, 7.83]
["2026-10-01T15:11:11.970912+00:00", "quote", 7.81, 7.83]
["2026-10-01T15:11:11.971265+00:00", "quote", 7.81, 7.83]
["2026-10-01T15:11:11.971702+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:11:11.974614+00:00", "quote", 7.81, 7.82]
["2026-10-01T15:11:11.989616+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.989617+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:11.989618+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:11:11.989658+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.989667+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.989681+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.989707+00:00", "trade", 7.81, 64.0]
["2026-10-01T15:11:11.989707+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.990119+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.990182+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:11.992150+00:00", "trade", 7.81, 3.0]
["2026-10-01T15:11:11.994179+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:12.120819+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:11:12.171596+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:12.221667+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:18.971797+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:11:18.972705+00:00", "quote", 7.8, 7.82]
["2026-10-01T15:11:21.562098+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:11:21.562277+00:00", "trade", 7.81, 50.0]
["2026-10-01T15:11:21.562895+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:11:21.563711+00:00", "trade", 7.81, 5.0]
["2026-10-01T15:11:21.563944+00:00", "trade", 7.81, 13.0]
["2026-10-01T15:11:21.564200+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:21.570965+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:21.582562+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:11:21.590454+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:21.590711+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:11:21.615551+00:00", "trade", 7.81, 500.0]
["2026-10-01T15:11:21.621765+00:00", "trade", 7.81, 29.0]
["2026-10-01T15:11:21.622199+00:00", "trade", 7.81, 67.0]
["2026-10-01T15:11:21.631866+00:00", "trade", 7.81, 800.0]
["2026-10-01T15:11:21.643359+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:11:21.643361+00:00", "trade", 7.8, 100.0]
["2026-10-01T15:11:21.643386+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643393+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643407+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643413+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643420+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643427+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643433+00:00", "trade", 7.8, 10.0]
["2026-10-01T15:11:21.643440+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643444+00:00", "trade", 7.8, 90.0]
["2026-10-01T15:11:21.643445+00:00", "trade", 7.8, 42.0]
["2026-10-01T15:11:21.643447+00:00", "quote", 7.8, 7.81]
["2026-10-01T15:11:21.643452+00:00", "trade", 7.8, 400.0]
["2026-10-01T15:11:21.643456+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.643640+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.643712+00:00", "trade", 7.8, 7.0]
["2026-10-01T15:11:21.643938+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.644544+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.644563+00:00", "trade", 7.79, 17.0]
["2026-10-01T15:11:21.644564+00:00", "trade", 7.79, 83.0]
["2026-10-01T15:11:21.644565+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.644570+00:00", "trade", 7.79, 39.0]
["2026-10-01T15:11:21.644572+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.644578+00:00", "quote", 7.79, 7.81]
["2026-10-01T15:11:21.644582+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:21.644583+00:00", "quote", 7.78, 7.81]
["2026-10-01T15:11:21.644592+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:11:21.649569+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:21.713026+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:11:22.408508+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:11:22.408562+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:11:22.646637+00:00", "trade", 7.79, 2.0]
["2026-10-01T15:11:22.646701+00:00", "trade", 7.79, 77.0]
["2026-10-01T15:11:24.122774+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:11:27.096884+00:00", "trade", 7.78, 94.0]
["2026-10-01T15:11:27.888772+00:00", "trade", 7.79, 38.0]
["2026-10-01T15:11:27.888810+00:00", "trade", 7.79, 62.0]
["2026-10-01T15:11:27.888812+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:27.888820+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:27.888821+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:27.888867+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:27.889080+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889080+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889081+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889095+00:00", "trade", 7.785, 90.0]
["2026-10-01T15:11:27.889097+00:00", "trade", 7.785, 90.0]
["2026-10-01T15:11:27.889098+00:00", "trade", 7.785, 90.0]
["2026-10-01T15:11:27.889105+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:11:27.889105+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:11:27.889219+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:11:27.889266+00:00", "trade", 7.79, 100.0]
["2026-10-01T15:11:27.889274+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:11:27.889343+00:00", "trade", 7.785, 100.0]
["2026-10-01T15:11:27.889349+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889353+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889362+00:00", "trade", 7.785, 190.0]
["2026-10-01T15:11:27.889362+00:00", "trade", 7.785, 16.0]
["2026-10-01T15:11:27.889364+00:00", "trade", 7.785, 290.0]
["2026-10-01T15:11:27.889501+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:27.889519+00:00", "trade", 7.785, 150.0]
["2026-10-01T15:11:27.891832+00:00", "trade", 7.785, 5.0]
["2026-10-01T15:11:27.896868+00:00", "trade", 7.785, 95.0]
["2026-10-01T15:11:28.595872+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:11:28.595873+00:00", "trade", 7.78, 200.0]
["2026-10-01T15:11:28.595908+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.595915+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.595928+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.596117+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.596449+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.596486+00:00", "trade", 7.78, 2.0]
["2026-10-01T15:11:28.596501+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.596984+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.602436+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:28.607202+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:29.595044+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:29.923140+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:29.936677+00:00", "trade", 7.78, 7.0]
["2026-10-01T15:11:29.936764+00:00", "trade", 7.78, 4.0]
["2026-10-01T15:11:29.936851+00:00", "trade", 7.78, 108.0]
["2026-10-01T15:11:30.330679+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:30.331739+00:00", "trade", 7.785, 10.0]
["2026-10-01T15:11:32.248783+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:33.251063+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:11:34.413536+00:00", "trade", 7.8842, 6.0]
["2026-10-01T15:11:37.419501+00:00", "trade", 7.78, 38.0]
["2026-10-01T15:11:37.419530+00:00", "trade", 7.78, 2.0]
["2026-10-01T15:11:37.419586+00:00", "trade", 7.78, 38.0]
["2026-10-01T15:11:37.419638+00:00", "trade", 7.78, 386.0]
["2026-10-01T15:11:37.419638+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:37.419831+00:00", "trade", 7.78, 38.0]
["2026-10-01T15:11:37.419833+00:00", "trade", 7.78, 5.0]
["2026-10-01T15:11:37.419833+00:00", "trade", 7.78, 2.0]
["2026-10-01T15:11:37.419834+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:11:37.419839+00:00", "trade", 7.78, 2.0]
["2026-10-01T15:11:37.419900+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:37.420061+00:00", "trade", 7.78, 10.0]
["2026-10-01T15:11:37.423938+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:37.430861+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:38.748134+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:39.404673+00:00", "trade", 7.78, 200.0]
["2026-10-01T15:11:39.668681+00:00", "trade", 7.77, 2.0]
["2026-10-01T15:11:39.704120+00:00", "trade", 7.77, 1.0]
["2026-10-01T15:11:43.853736+00:00", "trade", 7.78, 1.0]
["2026-10-01T15:11:44.706299+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:11:44.775778+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:11:44.925663+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:11:45.011640+00:00", "trade", 7.775, 17.0]
["2026-10-01T15:11:48.012728+00:00", "trade", 7.775, 2.0]
["2026-10-01T15:11:48.013687+00:00", "trade", 7.775, 1.0]
["2026-10-01T15:11:48.304807+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:11:48.370183+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:11:57.850207+00:00", "trade", 7.8764, 1.0]
["2026-10-01T15:11:59.305905+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:11:59.310053+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:00.781140+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:02.501206+00:00", "trade", 7.881, 100.0]
["2026-10-01T15:12:05.125037+00:00", "trade", 7.775, 200.0]
["2026-10-01T15:12:05.125777+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:05.125972+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:05.140220+00:00", "trade", 7.771, 100.0]
["2026-10-01T15:12:05.140695+00:00", "trade", 7.771, 100.0]
["2026-10-01T15:12:07.312059+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:07.366794+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:07.414236+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:07.701594+00:00", "trade", 7.7787, 200.0]
["2026-10-01T15:12:08.163029+00:00", "trade", 7.77, 3.0]
["2026-10-01T15:12:08.439793+00:00", "trade", 7.77, 500.0]
["2026-10-01T15:12:08.482887+00:00", "trade", 7.77, 17.0]
["2026-10-01T15:12:08.489101+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:08.489135+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:08.489708+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:08.489725+00:00", "trade", 7.77, 100.0]
["2026-10-01T15:12:08.489823+00:00", "quote", 7.76, 7.78]
["2026-10-01T15:12:08.489824+00:00", "trade", 7.77, 100.0]
["2026-10-01T15:12:08.490055+00:00", "trade", 7.77, 30.0]
["2026-10-01T15:12:08.490057+00:00", "trade", 7.77, 1.0]
["2026-10-01T15:12:08.490171+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:08.493784+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.021594+00:00", "trade", 7.76, 409.0]
["2026-10-01T15:12:09.021594+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.021601+00:00", "trade", 7.76, 409.0]
["2026-10-01T15:12:09.021602+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.021631+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.021632+00:00", "trade", 7.76, 409.0]
["2026-10-01T15:12:09.022190+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.026777+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:09.035394+00:00", "trade", 7.76, 23.0]
["2026-10-01T15:12:09.035395+00:00", "trade", 7.76, 182.0]
["2026-10-01T15:12:09.035401+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:09.036483+00:00", "trade", 7.76, 49.0]
["2026-10-01T15:12:09.060657+00:00", "trade", 7.76, 500.0]
["2026-10-01T15:12:11.126832+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.488709+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.905351+00:00", "trade", 7.76, 500.0]
["2026-10-01T15:12:11.906163+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977684+00:00", "trade", 7.76, 483.0]
["2026-10-01T15:12:11.977685+00:00", "trade", 7.76, 620.0]
["2026-10-01T15:12:11.977686+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977687+00:00", "trade", 7.76, 528.0]
["2026-10-01T15:12:11.977689+00:00", "trade", 7.76, 1.0]
["2026-10-01T15:12:11.977693+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977700+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977711+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:11.977726+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977733+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:11.977773+00:00", "trade", 7.76, 20.0]
["2026-10-01T15:12:11.978076+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:11.978077+00:00", "quote", 7.75, 7.77]
["2026-10-01T15:12:11.978145+00:00", "quote", 7.75, 7.77]
["2026-10-01T15:12:11.978264+00:00", "quote", 7.75, 7.77]
["2026-10-01T15:12:11.978389+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:11.979876+00:00", "trade", 7.755, 140.0]
["2026-10-01T15:12:11.980953+00:00", "trade", 7.755, 24.0]
["2026-10-01T15:12:11.982493+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:11.982563+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:12.984195+00:00", "trade", 7.755, 76.0]
["2026-10-01T15:12:12.984258+00:00", "trade", 7.755, 2.0]
["2026-10-01T15:12:14.304044+00:00", "trade", 7.75, 500.0]
["2026-10-01T15:12:14.306549+00:00", "trade", 7.7501, 45.0]
["2026-10-01T15:12:14.306773+00:00", "trade", 7.75, 1.0]
["2026-10-01T15:12:14.306776+00:00", "trade", 7.75, 10.0]
["2026-10-01T15:12:14.306820+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.307155+00:00", "trade", 7.75, 1.0]
["2026-10-01T15:12:14.307307+00:00", "trade", 7.75, 13.0]
["2026-10-01T15:12:14.307335+00:00", "trade", 7.75, 1.0]
["2026-10-01T15:12:14.310816+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.311338+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.311883+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.688270+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.698092+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:14.997105+00:00", "trade", 7.8025, 4.0]
["2026-10-01T15:12:18.228106+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:18.228182+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:20.022200+00:00", "trade", 7.755, 699.0]
["2026-10-01T15:12:21.023247+00:00", "trade", 7.755, 2.0]
["2026-10-01T15:12:21.023300+00:00", "trade", 7.755, 100.0]
["2026-10-01T15:12:21.026625+00:00", "trade", 7.755, 3.0]
["2026-10-01T15:12:23.024313+00:00", "trade", 7.755, 70.0]
["2026-10-01T15:12:23.024555+00:00", "trade", 7.755, 100.0]
["2026-10-01T15:12:23.197223+00:00", "trade", 7.755, 100.0]
["2026-10-01T15:12:23.236218+00:00", "trade", 7.755, 100.0]
["2026-10-01T15:12:23.236712+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:24.526456+00:00", "trade", 7.755, 4.0]
["2026-10-01T15:12:24.526486+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:24.526488+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:24.526531+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:24.526555+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:24.526766+00:00", "trade", 7.76, 7.0]
["2026-10-01T15:12:24.526772+00:00", "trade", 7.76, 10.0]
["2026-10-01T15:12:24.527038+00:00", "trade", 7.755, 300.0]
["2026-10-01T15:12:24.527043+00:00", "trade", 7.755, 2.0]
["2026-10-01T15:12:24.527043+00:00", "trade", 7.76, 32.0]
["2026-10-01T15:12:24.527088+00:00", "trade", 7.76, 2.0]
["2026-10-01T15:12:24.527100+00:00", "trade", 7.755, 100.0]
["2026-10-01T15:12:24.527101+00:00", "quote", 7.75, 7.76]
["2026-10-01T15:12:24.527102+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:24.527102+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:24.527119+00:00", "trade", 7.76, 100.0]
["2026-10-01T15:12:24.527120+00:00", "quote", 7.75, 7.77]
["2026-10-01T15:12:24.527189+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.527225+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.527250+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.527590+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.532381+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.537587+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.540463+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.544841+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.556744+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.556746+00:00", "trade", 7.77, 100.0]
["2026-10-01T15:12:24.556763+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.556770+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.556777+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.557009+00:00", "trade", 7.77, 200.0]
["2026-10-01T15:12:24.557017+00:00", "trade", 7.77, 100.0]
["2026-10-01T15:12:24.557052+00:00", "quote", 7.76, 7.77]
["2026-10-01T15:12:24.557069+00:00", "trade", 7.77, 100.0]
["2026-10-01T15:12:24.557114+00:00", "quote", 7.76, 7.78]
["2026-10-01T15:12:24.557152+00:00", "trade", 7.77, 62.0]
["2026-10-01T15:12:24.557178+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:24.557222+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:24.557411+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:24.561771+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:24.564266+00:00", "trade", 7.77, 200.0]
["2026-10-01T15:12:24.565811+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:24.603415+00:00", "trade", 7.7701, 100.0]
["2026-10-01T15:12:25.052593+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:25.102067+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:25.452966+00:00", "trade", 7.7701, 100.0]
["2026-10-01T15:12:25.502948+00:00", "trade", 7.775, 2.0]
["2026-10-01T15:12:26.831040+00:00", "trade", 7.775, 12.0]
["2026-10-01T15:12:26.859746+00:00", "trade", 7.775, 88.0]
["2026-10-01T15:12:26.859912+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:26.860366+00:00", "trade", 7.775, 100.0]
["2026-10-01T15:12:29.004442+00:00", "trade", 7.775, 1.0]
["2026-10-01T15:12:33.108452+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:33.163970+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:35.988791+00:00", "trade", 7.7959, 1.0]
["2026-10-01T15:12:36.963867+00:00", "trade", 7.775, 2.0]
["2026-10-01T15:12:37.769690+00:00", "trade", 7.775, 11.0]
["2026-10-01T15:12:44.394017+00:00", "trade", 7.775, 1.0]
["2026-10-01T15:12:44.395134+00:00", "trade", 7.775, 1.0]
["2026-10-01T15:12:44.752242+00:00", "trade", 7.8577, 22.0]
["2026-10-01T15:12:49.971961+00:00", "trade", 7.8577, 100.0]
["2026-10-01T15:12:50.038823+00:00", "trade", 7.7625, 100.0]
["2026-10-01T15:12:50.109235+00:00", "trade", 7.7625, 100.0]
["2026-10-01T15:12:50.186369+00:00", "trade", 7.7625, 100.0]
["2026-10-01T15:12:50.186583+00:00", "trade", 7.775, 2.0]
["2026-10-01T15:12:50.186584+00:00", "trade", 7.78, 100.0]
["2026-10-01T15:12:50.186586+00:00", "trade", 7.78, 119.0]
["2026-10-01T15:12:50.186587+00:00", "trade", 7.78, 100.0]
["2026-10-01T15:12:50.186612+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:50.186619+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:50.186634+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:50.186880+00:00", "trade", 7.78, 60.0]
["2026-10-01T15:12:50.186927+00:00", "quote", 7.77, 7.78]
["2026-10-01T15:12:50.187153+00:00", "trade", 7.775, 2.0]
["2026-10-01T15:12:50.187159+00:00", "trade", 7.78, 200.0]
["2026-10-01T15:12:50.187160+00:00", "trade", 7.78, 100.0]
["2026-10-01T15:12:50.187160+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:12:50.187191+00:00", "quote", 7.77, 7.79]
["2026-10-01T15:12:50.187234+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:50.187274+00:00", "quote", 7.78, 7.79]
["2026-10-01T15:12:50.187655+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:12:50.187705+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:50.196606+00:00", "trade", 7.79, 10.0]
["2026-10-01T15:12:50.196687+00:00", "trade", 7.79, 1.0]
["2026-10-01T15:12:50.266350+00:00", "trade", 7.7636, 4.0]
["2026-10-01T15:12:50.287199+00:00", "quote", 7.78, 7.8]
["2026-10-01T15:12:53.779507+00:00", "quote", 7.78, 7.81]
["2026-10-01T15:12:53.783877+00:00", "trade", 7.795, 100.0]
["2026-10-01T15:12:54.519922+00:00", "trade", 7.8, 83.0]
["2026-10-01T15:12:54.519944+00:00", "trade", 7.8, 20.0]
["2026-10-01T15:12:54.519970+00:00", "trade", 7.8, 40.0]
["2026-10-01T15:12:54.520031+00:00", "quote", 7.78, 7.81]
["2026-10-01T15:12:54.520044+00:00", "quote", 7.78, 7.81]
["2026-10-01T15:12:54.520251+00:00", "trade", 7.81, 1.0]
["2026-10-01T15:12:54.520572+00:00", "trade", 7.81, 20.0]
["2026-10-01T15:12:54.520573+00:00", "trade", 7.81, 100.0]
["2026-10-01T15:12:54.520574+00:00", "quote", 7.78, 7.81]
["2026-10-01T15:12:54.520679+00:00", "quote", 7.78, 7.82]
["2026-10-01T15:12:54.520724+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.520750+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.520792+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.566492+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.566584+00:00", "trade", 7.83, 150.0]
["2026-10-01T15:12:54.566585+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:12:54.566587+00:00", "trade", 7.83, 300.0]
["2026-10-01T15:12:54.566598+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.566603+00:00", "trade", 7.83, 150.0]
["2026-10-01T15:12:54.566604+00:00", "quote", 7.78, 7.84]
["2026-10-01T15:12:54.566606+00:00", "trade", 7.83, 150.0]
["2026-10-01T15:12:54.566699+00:00", "quote", 7.78, 7.85]
["2026-10-01T15:12:54.797391+00:00", "trade", 7.82, 150.0]
["2026-10-01T15:12:54.797427+00:00", "trade", 7.82, 140.0]
["2026-10-01T15:12:54.815705+00:00", "trade", 7.82, 125.0]
["2026-10-01T15:13:00.299704+00:00", "trade", 7.7972, 1.0]
["2026-10-01T15:13:00.434806+00:00", "quote", 7.79, 7.85]
["2026-10-01T15:13:00.434829+00:00", "quote", 7.79, 7.85]
["2026-10-01T15:13:00.434833+00:00", "trade", 7.84, 47.0]
["2026-10-01T15:13:00.434833+00:00", "trade", 7.84, 13.0]
["2026-10-01T15:13:00.434861+00:00", "quote", 7.79, 7.85]
["2026-10-01T15:13:00.434907+00:00", "quote", 7.81, 7.85]
["2026-10-01T15:13:00.434957+00:00", "quote", 7.81, 7.85]
["2026-10-01T15:13:00.434976+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:13:00.435004+00:00", "trade", 7.85, 700.0]
["2026-10-01T15:13:00.435005+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:13:00.435034+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:13:00.435059+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:13:00.435131+00:00", "quote", 7.83, 7.86]
["2026-10-01T15:13:00.435341+00:00", "quote", 7.83, 7.87]
["2026-10-01T15:13:00.435349+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:13:00.435529+00:00", "quote", 7.83, 7.87]
["2026-10-01T15:13:00.435619+00:00", "quote", 7.83, 7.87]
["2026-10-01T15:13:00.439412+00:00", "trade", 7.85, 19.0]
["2026-10-01T15:13:00.449507+00:00", "quote", 7.83, 7.87]
["2026-10-01T15:13:00.449648+00:00", "quote", 7.83, 7.87]
["2026-10-01T15:13:00.449735+00:00", "quote", 7.83, 7.88]
["2026-10-01T15:13:00.450105+00:00", "quote", 7.83, 7.89]
["2026-10-01T15:13:00.450234+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:00.450585+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:03.654578+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:04.633676+00:00", "trade", 7.7917, 13.0]
["2026-10-01T15:13:04.636666+00:00", "trade", 7.88, 46.0]
["2026-10-01T15:13:04.636823+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:04.653988+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:09.067870+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:09.068182+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:09.068266+00:00", "quote", 7.83, 7.9]
["2026-10-01T15:13:09.068739+00:00", "quote", 7.83, 7.91]
["2026-10-01T15:13:10.854403+00:00", "trade", 7.87, 50.0]
["2026-10-01T15:13:25.176009+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:13:28.520455+00:00", "trade", 7.7946, 1.0]
["2026-10-01T15:13:36.558014+00:00", "quote", 7.84, 7.91]
["2026-10-01T15:13:36.558825+00:00", "quote", 7.84, 7.91]
["2026-10-01T15:13:38.066158+00:00", "quote", 7.84, 7.91]
["2026-10-01T15:13:40.345878+00:00", "trade", 7.875, 2.0]
["2026-10-01T15:13:43.387268+00:00", "quote", 7.85, 7.91]
["2026-10-01T15:13:43.388071+00:00", "quote", 7.85, 7.91]
["2026-10-01T15:13:43.455423+00:00", "trade", 7.88, 29.0]
["2026-10-01T15:13:45.505308+00:00", "trade", 7.7936, 1.0]
["2026-10-01T15:13:47.672133+00:00", "trade", 7.88, 10.0]
["2026-10-01T15:13:54.867492+00:00", "quote", 7.85, 7.91]
["2026-10-01T15:13:54.868816+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:54.868971+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:54.869015+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:54.881703+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:13:57.287516+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:13:59.281896+00:00", "trade", 7.88, 38.0]
["2026-10-01T15:14:02.398838+00:00", "trade", 7.7942, 1.0]
["2026-10-01T15:14:03.596680+00:00", "trade", 7.88, 4.0]
["2026-10-01T15:14:03.596728+00:00", "quote", 7.85, 7.91]
["2026-10-01T15:14:03.655942+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.656400+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.695707+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.696157+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.696605+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.741176+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.741622+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:03.742069+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:14:05.916457+00:00", "quote", 7.85, 7.91]
["2026-10-01T15:14:07.615963+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:15.032143+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:14:15.861936+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:14:15.904767+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:14:15.963041+00:00", "trade", 7.875, 100.0]
["2026-10-01T15:14:16.085197+00:00", "trade", 7.875, 2400.0]
["2026-10-01T15:14:16.089350+00:00", "trade", 7.9, 300.0]
["2026-10-01T15:14:16.089367+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:16.089761+00:00", "trade", 7.9, 300.0]
["2026-10-01T15:14:16.090166+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:20.799917+00:00", "trade", 7.8046, 1.0]
["2026-10-01T15:14:24.468091+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:24.837199+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:14:27.332130+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:27.332248+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:27.332281+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:27.332795+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:30.008374+00:00", "trade", 7.8903, 5.0]
["2026-10-01T15:14:30.046112+00:00", "trade", 7.875, 12.0]
["2026-10-01T15:14:34.821493+00:00", "trade", 7.8032, 1.0]
["2026-10-01T15:14:36.068571+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:14:36.070702+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:14:36.081335+00:00", "trade", 7.875, 10.0]
["2026-10-01T15:14:36.081823+00:00", "trade", 7.875, 10.0]
["2026-10-01T15:14:36.082050+00:00", "trade", 7.88, 38.0]
["2026-10-01T15:14:36.082792+00:00", "trade", 7.88, 36.0]
["2026-10-01T15:14:43.723553+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:14:43.816826+00:00", "trade", 7.875, 19.0]
["2026-10-01T15:14:43.818176+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:14:44.551158+00:00", "trade", 7.8795, 1.0]
["2026-10-01T15:14:48.411595+00:00", "trade", 7.8033, 1.0]
["2026-10-01T15:14:52.126899+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:15:02.075977+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:15:03.358537+00:00", "trade", 7.8795, 4.0]
["2026-10-01T15:15:05.049264+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:15:05.397135+00:00", "trade", 7.8024, 1.0]
["2026-10-01T15:15:07.500495+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:15:07.645137+00:00", "trade", 7.875, 3.0]
["2026-10-01T15:15:07.646328+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:15:12.055056+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:15:17.366822+00:00", "trade", 7.8633, 11.0]
["2026-10-01T15:15:18.457142+00:00", "trade", 7.802, 1.0]
["2026-10-01T15:15:18.586779+00:00", "quote", 7.85, 7.9]
["2026-10-01T15:15:19.535758+00:00", "trade", 7.87, 5.0]
["2026-10-01T15:15:19.535867+00:00", "trade", 7.875, 3.0]
["2026-10-01T15:15:19.536973+00:00", "trade", 7.875, 1.0]
["2026-10-01T15:15:19.620289+00:00", "trade", 7.8725, 69.0]
["2026-10-01T15:15:19.670084+00:00", "trade", 7.875, 200.0]
["2026-10-01T15:15:19.725285+00:00", "trade", 7.875, 460.0]
["2026-10-01T15:15:21.194848+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:15:21.194918+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:15:21.194919+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:15:21.194921+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:15:21.194922+00:00", "trade", 7.85, 90.0]
["2026-10-01T15:15:21.194923+00:00", "trade", 7.85, 10.0]
["2026-10-01T15:15:21.194932+00:00", "quote", 7.85, 7.88]
["2026-10-01T15:15:21.194974+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:15:21.194988+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:15:21.195009+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:15:21.195047+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:15:21.195049+00:00", "quote", 7.84, 7.87]
["2026-10-01T15:15:21.195083+00:00", "trade", 7.85, 12.0]
["2026-10-01T15:15:21.195091+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:15:21.195113+00:00", "trade", 7.85, 1.0]
["2026-10-01T15:15:21.195151+00:00", "quote", 7.83, 7.86]
["2026-10-01T15:15:21.195300+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:15:21.195343+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:15:21.195536+00:00", "quote", 7.83, 7.86]
["2026-10-01T15:15:21.202169+00:00", "trade", 7.85, 200.0]
["2026-10-01T15:15:22.002799+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:15:30.775884+00:00", "quote", 7.83, 7.86]
["2026-10-01T15:15:34.245699+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:15:34.246177+00:00", "trade", 7.835, 100.0]
["2026-10-01T15:15:34.248395+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:15:34.307373+00:00", "trade", 7.8052, 1.0]
["2026-10-01T15:15:40.347262+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:15:40.354394+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:15:56.145862+00:00", "trade", 7.8052, 1.0]
["2026-10-01T15:15:56.557086+00:00", "trade", 7.8386, 1.0]
["2026-10-01T15:16:02.249590+00:00", "trade", 7.84, 46.0]
["2026-10-01T15:16:02.249613+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:16:02.249692+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:16:02.249693+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:16:02.249694+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:16:02.249945+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:16:02.250009+00:00", "quote", 7.83, 7.84]
["2026-10-01T15:16:02.250134+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:16:02.250134+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:02.250142+00:00", "trade", 7.84, 38.0]
["2026-10-01T15:16:02.250149+00:00", "trade", 7.84, 2.0]
["2026-10-01T15:16:02.250151+00:00", "trade", 7.84, 18.0]
["2026-10-01T15:16:02.250165+00:00", "trade", 7.84, 8.0]
["2026-10-01T15:16:02.250249+00:00", "trade", 7.84, 100.0]
["2026-10-01T15:16:02.250466+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:02.250469+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:02.254255+00:00", "trade", 7.84, 654.0]
["2026-10-01T15:16:02.335395+00:00", "trade", 7.84, 5.0]
["2026-10-01T15:16:02.616856+00:00", "trade", 7.84, 400.0]
["2026-10-01T15:16:02.617266+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:02.617718+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:05.109622+00:00", "quote", 7.83, 7.85]
["2026-10-01T15:16:05.113603+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:05.114329+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:06.695388+00:00", "trade", 7.8504, 3.0]
["2026-10-01T15:16:08.018918+00:00", "trade", 7.85, 119.0]
["2026-10-01T15:16:08.018918+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:08.018971+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:08.019013+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:08.019168+00:00", "quote", 7.84, 7.85]
["2026-10-01T15:16:08.019194+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:16:08.019196+00:00", "trade", 7.85, 100.0]
["2026-10-01T15:16:08.019276+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:16:08.029316+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:16:12.028064+00:00", "trade", 7.807, 1.0]
["2026-10-01T15:16:18.415182+00:00", "trade", 7.8534, 15.0]
["2026-10-01T15:16:19.734709+00:00", "trade", 7.85, 2.0]
["2026-10-01T15:16:21.905961+00:00", "quote", 7.84, 7.86]
["2026-10-01T15:16:24.963079+00:00", "trade", 7.8401, 128.0]
["2026-10-01T15:16:27.943963+00:00", "trade", 7.8093, 1.0]
["2026-10-01T15:16:31.394815+00:00", "quote", 7.84, 7.87]
["2026-10-01T15:16:31.394817+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:16:31.394843+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.394850+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.394863+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.394870+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.394882+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.394926+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.395036+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.398857+00:00", "quote", 7.85, 7.87]
["2026-10-01T15:16:31.406849+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:16:31.706032+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:16:35.830617+00:00", "trade", 7.865, 1.0]
["2026-10-01T15:16:40.254453+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:16:40.254481+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:16:40.254482+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.254511+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.254591+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.254938+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:16:40.255122+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.255297+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.258484+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.258513+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.327384+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:16:40.327469+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:40.429303+00:00", "trade", 7.885, 3.0]
["2026-10-01T15:16:42.271502+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:42.280153+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:42.722764+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:43.964878+00:00", "trade", 7.8114, 1.0]
["2026-10-01T15:16:46.231991+00:00", "trade", 7.885, 10.0]
["2026-10-01T15:16:52.957027+00:00", "trade", 7.87, 107.0]
["2026-10-01T15:16:52.957099+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:16:52.957102+00:00", "trade", 7.87, 300.0]
["2026-10-01T15:16:52.957112+00:00", "trade", 7.87, 1.0]
["2026-10-01T15:16:52.957300+00:00", "trade", 7.885, 168.0]
["2026-10-01T15:16:52.957363+00:00", "trade", 7.87, 100.0]
["2026-10-01T15:16:52.957420+00:00", "trade", 7.87, 210.0]
["2026-10-01T15:16:52.957493+00:00", "trade", 7.87, 150.0]
["2026-10-01T15:16:52.957506+00:00", "trade", 7.86, 200.0]
["2026-10-01T15:16:52.957510+00:00", "trade", 7.86, 100.0]
["2026-10-01T15:16:52.957515+00:00", "trade", 7.86, 40.0]
["2026-10-01T15:16:52.957569+00:00", "trade", 7.88, 10.0]
["2026-10-01T15:16:52.958003+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:16:52.958026+00:00", "trade", 7.885, 3.0]
["2026-10-01T15:16:52.958117+00:00", "trade", 7.885, 97.0]
["2026-10-01T15:16:52.962846+00:00", "trade", 7.885, 5.0]
["2026-10-01T15:16:52.962924+00:00", "trade", 7.885, 95.0]
["2026-10-01T15:16:52.972837+00:00", "trade", 7.87, 105.0]
["2026-10-01T15:16:53.270241+00:00", "trade", 7.885, 20.0]
["2026-10-01T15:16:57.858082+00:00", "trade", 7.8161, 1.0]
["2026-10-01T15:16:58.993642+00:00", "trade", 7.885, 82.0]
["2026-10-01T15:17:02.643610+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:07.365420+00:00", "trade", 7.8183, 10.0]
["2026-10-01T15:17:09.859354+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:12.000231+00:00", "trade", 7.8351, 1.0]
["2026-10-01T15:17:19.959007+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:19.959087+00:00", "quote", 7.86, 7.87]
["2026-10-01T15:17:19.959342+00:00", "quote", 7.84, 7.87]
["2026-10-01T15:17:19.959474+00:00", "quote", 7.84, 7.87]
["2026-10-01T15:17:19.959566+00:00", "trade", 7.87, 320.0]
["2026-10-01T15:17:19.959566+00:00", "quote", 7.84, 7.91]
["2026-10-01T15:17:19.959684+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:19.959919+00:00", "quote", 7.84, 7.91]
["2026-10-01T15:17:20.010073+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:20.024497+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:20.489948+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:20.907067+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:22.052616+00:00", "quote", 7.86, 7.91]
["2026-10-01T15:17:25.666275+00:00", "trade", 7.8553, 1.0]
["2026-10-01T15:17:29.969331+00:00", "trade", 7.885, 20.0]
["2026-10-01T15:17:29.971054+00:00", "trade", 7.885, 3.0]
["2026-10-01T15:17:30.444922+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:17:40.100800+00:00", "trade", 7.885, 13.0]
["2026-10-01T15:17:44.422820+00:00", "trade", 7.8571, 1.0]
["2026-10-01T15:17:44.878849+00:00", "trade", 7.8172, 17.0]
["2026-10-01T15:17:48.302468+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:17:48.302526+00:00", "trade", 7.88, 7.0]
["2026-10-01T15:17:48.302526+00:00", "trade", 7.87, 109.0]
["2026-10-01T15:17:48.302613+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:17:48.302631+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:17:48.306521+00:00", "trade", 7.88, 5.0]
["2026-10-01T15:17:48.306584+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:17:53.147134+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:17:53.906203+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:18:00.318310+00:00", "trade", 7.8668, 1.0]
["2026-10-01T15:18:01.698891+00:00", "trade", 7.88, 5.0]
["2026-10-01T15:18:02.094927+00:00", "trade", 7.88, 95.0]
["2026-10-01T15:18:04.700105+00:00", "quote", 7.86, 7.9]
["2026-10-01T15:18:06.266237+00:00", "trade", 7.8704, 1.0]
["2026-10-01T15:18:06.838729+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:18:07.392213+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:18:18.688963+00:00", "trade", 7.88, 500.0]
["2026-10-01T15:18:23.030000+00:00", "trade", 7.88, 3.0]
["2026-10-01T15:18:25.494806+00:00", "trade", 7.8687, 1.0]
["2026-10-01T15:18:28.490563+00:00", "trade", 7.898, 600.0]
["2026-10-01T15:18:28.493544+00:00", "trade", 7.9, 199.0]
["2026-10-01T15:18:28.493756+00:00", "trade", 7.88, 1.0]
["2026-10-01T15:18:28.502086+00:00", "trade", 7.9, 600.0]
["2026-10-01T15:18:28.502141+00:00", "trade", 7.9, 119.0]
["2026-10-01T15:18:28.502168+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:18:28.502206+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:18:28.502364+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:18:28.502418+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:18:28.502426+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:18:28.502635+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:18:28.502700+00:00", "trade", 7.9, 17.0]
["2026-10-01T15:18:28.502701+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:18:28.502702+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:28.502737+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:28.502774+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:28.503751+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:28.610948+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:28.880713+00:00", "trade", 7.8922, 10.0]
["2026-10-01T15:18:28.881558+00:00", "trade", 7.8922, 1.0]
["2026-10-01T15:18:29.638213+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:29.638711+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:29.779260+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:18:29.779262+00:00", "trade", 7.92, 90.0]
["2026-10-01T15:18:29.779294+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:18:29.779711+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:18:30.629428+00:00", "trade", 7.91, 62.0]
["2026-10-01T15:18:30.629438+00:00", "trade", 7.91, 38.0]
["2026-10-01T15:18:42.043849+00:00", "trade", 7.91, 20.0]
["2026-10-01T15:18:42.044075+00:00", "trade", 7.92, 20.0]
["2026-10-01T15:18:43.482517+00:00", "trade", 7.8732, 1.0]
["2026-10-01T15:18:43.849110+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:18:47.893274+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:18:53.667116+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:18:57.359401+00:00", "trade", 7.873, 1.0]
["2026-10-01T15:19:02.836164+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:19:10.786680+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:19:16.185065+00:00", "trade", 7.8699, 1.0]
["2026-10-01T15:19:34.624658+00:00", "trade", 7.914, 1.0]
["2026-10-01T15:19:34.836646+00:00", "trade", 7.8699, 1.0]
["2026-10-01T15:19:41.106055+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:19:48.421630+00:00", "trade", 7.8698, 1.0]
["2026-10-01T15:19:54.609661+00:00", "trade", 7.91, 1.0]
["2026-10-01T15:19:54.614019+00:00", "trade", 7.9174, 252.0]
["2026-10-01T15:19:54.614437+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:19:54.614525+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:19:54.619100+00:00", "trade", 7.9199, 1.0]
["2026-10-01T15:20:04.835071+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:20:05.411911+00:00", "trade", 7.8711, 1.0]
["2026-10-01T15:20:05.734257+00:00", "trade", 7.91, 1.0]
["2026-10-01T15:20:08.358625+00:00", "trade", 7.8823, 9.0]
["2026-10-01T15:20:14.287596+00:00", "trade", 7.91, 2.0]
["2026-10-01T15:20:18.334634+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:20:18.334635+00:00", "trade", 7.92, 200.0]
["2026-10-01T15:20:18.334664+00:00", "trade", 7.92, 110.0]
["2026-10-01T15:20:18.334665+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:20:18.334668+00:00", "trade", 7.92, 119.0]
["2026-10-01T15:20:18.334668+00:00", "trade", 7.92, 62.0]
["2026-10-01T15:20:18.334696+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:20:18.334703+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.334710+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.334726+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.334733+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.334743+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.335152+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.335211+00:00", "trade", 7.91, 51.0]
["2026-10-01T15:20:18.335923+00:00", "quote", 7.91, 7.92]
["2026-10-01T15:20:18.337219+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:20:18.337342+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:20:18.337526+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:20:18.337527+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:20:18.337602+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:20:18.435223+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:20:19.590074+00:00", "trade", 7.8753, 1.0]
["2026-10-01T15:20:19.721568+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:20:20.687696+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:20:24.704634+00:00", "trade", 7.92, 1.0]
["2026-10-01T15:20:30.080257+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:20:30.080684+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:20:30.294886+00:00", "trade", 7.9177, 2.0]
["2026-10-01T15:20:30.295751+00:00", "trade", 7.9177, 1.0]
["2026-10-01T15:20:32.077190+00:00", "trade", 7.925, 1.0]
["2026-10-01T15:20:34.318046+00:00", "trade", 7.8781, 1.0]
["2026-10-01T15:20:41.910223+00:00", "trade", 7.925, 1.0]
["2026-10-01T15:20:42.236777+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:20:42.706341+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:20:51.166123+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:20:51.166125+00:00", "trade", 7.93, 88.0]
["2026-10-01T15:20:51.167516+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:20:52.806649+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:20:56.168980+00:00", "trade", 7.8787, 1.0]
["2026-10-01T15:21:01.603725+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:21:06.476863+00:00", "trade", 7.925, 1.0]
["2026-10-01T15:21:06.478609+00:00", "trade", 7.92, 2.0]
["2026-10-01T15:21:08.579870+00:00", "trade", 7.925, 200.0]
["2026-10-01T15:21:12.054651+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:21:13.612855+00:00", "trade", 7.9212, 2.0]
["2026-10-01T15:21:18.744874+00:00", "trade", 7.92, 3.0]
["2026-10-01T15:21:27.955582+00:00", "trade", 7.891, 1.0]
["2026-10-01T15:21:29.471685+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:21:32.584022+00:00", "trade", 7.93, 31.0]
["2026-10-01T15:21:32.584023+00:00", "trade", 7.93, 60.0]
["2026-10-01T15:21:32.584072+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:21:32.584304+00:00", "trade", 7.93, 51.0]
["2026-10-01T15:21:32.584347+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:21:32.584568+00:00", "trade", 7.93, 9.0]
["2026-10-01T15:21:32.584590+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:21:32.584591+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:21:32.584592+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:21:32.585608+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:21:32.585718+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:32.585739+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:32.586111+00:00", "quote", 7.93, 7.96]
["2026-10-01T15:21:32.590448+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:21:33.554573+00:00", "trade", 7.9283, 3.0]
["2026-10-01T15:21:33.958945+00:00", "trade", 7.93, 4.0]
["2026-10-01T15:21:34.585708+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:21:34.586165+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:34.586651+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:34.586941+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:34.587107+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:34.587565+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:34.587778+00:00", "trade", 7.935, 10.0]
["2026-10-01T15:21:36.468091+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:21:38.384424+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:21:38.384425+00:00", "trade", 7.94, 13.0]
["2026-10-01T15:21:38.384425+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:21:39.588830+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:21:43.979232+00:00", "trade", 7.8946, 1.0]
["2026-10-01T15:21:44.493351+00:00", "trade", 7.9397, 2.0]
["2026-10-01T15:21:48.608906+00:00", "trade", 7.94, 3.0]
["2026-10-01T15:21:48.612864+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:21:48.612864+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:48.612912+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:48.612937+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:48.613420+00:00", "trade", 7.94, 87.0]
["2026-10-01T15:21:48.613456+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:48.614001+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:21:48.614067+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:21:48.831975+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:21:49.103951+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:21:50.012939+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:21:50.013090+00:00", "trade", 7.95, 36.0]
["2026-10-01T15:21:50.013117+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:21:50.013161+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:21:50.016446+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:21:50.016462+00:00", "trade", 7.95, 55.0]
["2026-10-01T15:21:50.016469+00:00", "trade", 7.95, 9.0]
["2026-10-01T15:21:50.016498+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:21:50.016584+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:21:53.104515+00:00", "trade", 7.9525, 15.0]
["2026-10-01T15:21:57.871391+00:00", "trade", 7.9054, 1.0]
["2026-10-01T15:21:59.904215+00:00", "trade", 7.955, 2.0]
["2026-10-01T15:22:04.116840+00:00", "trade", 7.8317, 100.0]
["2026-10-01T15:22:04.117559+00:00", "trade", 7.8317, 12.0]
["2026-10-01T15:22:05.569141+00:00", "trade", 7.955, 100.0]
["2026-10-01T15:22:05.657370+00:00", "trade", 7.955, 18.0]
["2026-10-01T15:22:05.919450+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:22:07.000674+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:08.052104+00:00", "trade", 7.95, 20.0]
["2026-10-01T15:22:09.754046+00:00", "trade", 7.95, 200.0]
["2026-10-01T15:22:09.754099+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:12.018862+00:00", "trade", 7.9086, 1.0]
["2026-10-01T15:22:14.444901+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:14.445314+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:14.445316+00:00", "trade", 7.95, 20.0]
["2026-10-01T15:22:14.445333+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:14.445340+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:14.445369+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:22:14.446186+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:22:14.446369+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:14.450338+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:25.673553+00:00", "trade", 7.9111, 1.0]
["2026-10-01T15:22:26.974129+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:26.974130+00:00", "trade", 7.94, 6.0]
["2026-10-01T15:22:26.974177+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:27.039180+00:00", "trade", 7.945, 1.0]
["2026-10-01T15:22:28.231261+00:00", "trade", 7.95, 90.0]
["2026-10-01T15:22:28.231262+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:28.231846+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:30.369773+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:22:37.551869+00:00", "trade", 7.95, 15.0]
["2026-10-01T15:22:44.430328+00:00", "trade", 7.9121, 1.0]
["2026-10-01T15:22:46.881374+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:22:53.211196+00:00", "trade", 7.8751, 100.0]
["2026-10-01T15:22:54.958287+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:22:54.958288+00:00", "trade", 7.94, 17.0]
["2026-10-01T15:23:00.338582+00:00", "trade", 7.9135, 1.0]
["2026-10-01T15:23:02.579508+00:00", "trade", 7.94, 3.0]
["2026-10-01T15:23:02.579510+00:00", "trade", 7.94, 4.0]
["2026-10-01T15:23:02.579515+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:23:15.692807+00:00", "trade", 7.8826, 11.0]
["2026-10-01T15:23:18.384841+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:23:25.514951+00:00", "trade", 7.918, 1.0]
["2026-10-01T15:23:35.712158+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:23:35.712160+00:00", "trade", 7.95, 88.0]
["2026-10-01T15:23:35.712160+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:23:35.723160+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:23:40.494196+00:00", "trade", 7.9499, 16.0]
["2026-10-01T15:23:43.499200+00:00", "trade", 7.9305, 1.0]
["2026-10-01T15:23:44.531565+00:00", "trade", 7.943, 1.0]
["2026-10-01T15:23:54.618960+00:00", "trade", 7.9499, 15.0]
["2026-10-01T15:23:55.849709+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:23:55.850508+00:00", "trade", 7.945, 2.0]
["2026-10-01T15:23:57.376337+00:00", "trade", 7.9306, 1.0]
["2026-10-01T15:23:58.878572+00:00", "trade", 7.8832, 10.0]
["2026-10-01T15:24:00.748154+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:24:08.315251+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:24:13.866366+00:00", "trade", 7.9486, 125.0]
["2026-10-01T15:24:16.199011+00:00", "trade", 7.9313, 1.0]
["2026-10-01T15:24:17.764148+00:00", "trade", 7.945, 61.0]
["2026-10-01T15:24:20.309584+00:00", "trade", 7.945, 14.0]
["2026-10-01T15:24:21.986056+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:24:21.986099+00:00", "trade", 7.9401, 100.0]
["2026-10-01T15:24:21.986132+00:00", "trade", 7.945, 100.0]
["2026-10-01T15:24:24.507819+00:00", "trade", 7.945, 3.0]
["2026-10-01T15:24:34.853226+00:00", "trade", 7.9323, 1.0]
["2026-10-01T15:24:37.261294+00:00", "trade", 7.945, 100.0]
["2026-10-01T15:24:48.453486+00:00", "trade", 7.9327, 1.0]
["2026-10-01T15:25:05.420222+00:00", "trade", 7.934, 1.0]
["2026-10-01T15:25:05.737335+00:00", "trade", 7.94, 29.0]
["2026-10-01T15:25:06.909690+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:25:06.956831+00:00", "trade", 7.94, 96.0]
["2026-10-01T15:25:06.956832+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:25:06.956833+00:00", "trade", 7.94, 71.0]
["2026-10-01T15:25:06.956861+00:00", "trade", 7.94, 19.0]
["2026-10-01T15:25:06.956861+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:25:06.956868+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:25:06.956914+00:00", "trade", 7.94, 181.0]
["2026-10-01T15:25:06.956915+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:25:06.957216+00:00", "trade", 7.94, 83.0]
["2026-10-01T15:25:06.957217+00:00", "trade", 7.94, 25.0]
["2026-10-01T15:25:06.957217+00:00", "trade", 7.94, 80.0]
["2026-10-01T15:25:06.957218+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:25:06.957272+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:25:06.960908+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:06.960967+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:06.961012+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:06.963004+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:25:06.964342+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:07.032469+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:07.032485+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:07.956064+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:08.213813+00:00", "trade", 7.9421, 3.0]
["2026-10-01T15:25:11.548881+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:11.548945+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:11.548951+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:11.549281+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:25:14.526690+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:25:14.527637+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:25:14.531141+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:25:15.752402+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:25:19.607108+00:00", "trade", 7.9389, 1.0]
["2026-10-01T15:25:23.091157+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:25:23.104977+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:25:27.733739+00:00", "trade", 7.9377, 1.0]
["2026-10-01T15:25:29.386864+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:25:34.338591+00:00", "trade", 7.9389, 1.0]
["2026-10-01T15:25:34.494024+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:25:35.693313+00:00", "trade", 7.9414, 13.0]
["2026-10-01T15:25:47.436786+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:25:51.622817+00:00", "trade", 7.9389, 1.0]
["2026-10-01T15:25:57.277406+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:26:02.990839+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:03.478403+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:04.787206+00:00", "trade", 7.9363, 1.0]
["2026-10-01T15:26:06.676964+00:00", "trade", 7.9389, 1.0]
["2026-10-01T15:26:06.777714+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:06.778241+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:06.931030+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:26:06.940979+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:26:08.506045+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:26:10.412778+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:20.159677+00:00", "trade", 7.93, 13.0]
["2026-10-01T15:26:24.205438+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:26:24.833245+00:00", "trade", 7.9058, 24.0]
["2026-10-01T15:26:27.984606+00:00", "trade", 7.9393, 1.0]
["2026-10-01T15:26:39.957195+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:26:43.993287+00:00", "trade", 7.9406, 1.0]
["2026-10-01T15:26:57.586018+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:57.586318+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:57.586338+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:57.586607+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:26:57.881204+00:00", "trade", 7.9402, 1.0]
["2026-10-01T15:27:12.036567+00:00", "trade", 7.9389, 1.0]
["2026-10-01T15:27:25.338154+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:27:25.548798+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:27:25.548799+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:27:25.548800+00:00", "trade", 7.95, 119.0]
["2026-10-01T15:27:25.548805+00:00", "quote", 7.91, 7.95]
["2026-10-01T15:27:25.548818+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:27:25.548888+00:00", "trade", 7.95, 1.0]
["2026-10-01T15:27:25.548888+00:00", "trade", 7.95, 59.0]
["2026-10-01T15:27:25.549062+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:27:25.549082+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:27:25.549089+00:00", "quote", 7.93, 7.95]
["2026-10-01T15:27:25.549105+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:27:25.549186+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:27:25.549210+00:00", "trade", 7.95, 6.0]
["2026-10-01T15:27:25.549210+00:00", "trade", 7.96, 29.0]
["2026-10-01T15:27:25.549210+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:27:25.549211+00:00", "trade", 7.96, 94.0]
["2026-10-01T15:27:25.549222+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:27:25.549232+00:00", "trade", 7.96, 60.0]
["2026-10-01T15:27:25.549254+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:27:25.549258+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:27:25.549336+00:00", "trade", 7.96, 18.0]
["2026-10-01T15:27:25.549347+00:00", "trade", 7.96, 10.0]
["2026-10-01T15:27:25.549472+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:27:25.549638+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:27:25.549650+00:00", "trade", 7.96, 6.0]
["2026-10-01T15:27:25.549895+00:00", "trade", 7.96, 13.0]
["2026-10-01T15:27:25.549920+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:27:25.550203+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:27:25.550334+00:00", "trade", 7.97, 13.0]
["2026-10-01T15:27:25.550599+00:00", "trade", 7.97, 31.0]
["2026-10-01T15:27:25.550617+00:00", "trade", 7.97, 11.0]
["2026-10-01T15:27:25.550670+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:27:25.550704+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.550711+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.550718+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.550726+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.550747+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.550759+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.551080+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:27:25.551223+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:27:25.551224+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:27:25.551224+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.551250+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.551278+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.551784+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.553757+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.557056+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:27:25.557140+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:25.562866+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:27:25.567461+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:27:25.567857+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:25.651525+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:25.694203+00:00", "trade", 7.9477, 1.0]
["2026-10-01T15:27:26.563099+00:00", "trade", 7.995, 100.0]
["2026-10-01T15:27:26.563187+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.563899+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:26.567902+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:26.567992+00:00", "trade", 7.99, 29.0]
["2026-10-01T15:27:26.568099+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:27:26.568340+00:00", "quote", 7.96, 8.01]
["2026-10-01T15:27:26.568341+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.568360+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568367+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568374+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:27:26.568568+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568666+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568891+00:00", "trade", 8.0, 61.0]
["2026-10-01T15:27:26.568919+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568939+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.568950+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:27:26.568957+00:00", "quote", 7.98, 8.02]
["2026-10-01T15:27:26.568964+00:00", "quote", 7.98, 8.02]
["2026-10-01T15:27:26.568980+00:00", "quote", 7.98, 8.02]
["2026-10-01T15:27:26.568984+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:27:26.569017+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.569870+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.570795+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:27:26.578444+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:27:26.578739+00:00", "trade", 8.0025, 5.0]
["2026-10-01T15:27:26.579404+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:27:26.579945+00:00", "trade", 8.005, 98.0]
["2026-10-01T15:27:26.580316+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:27:26.584781+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:27:26.606757+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:27:26.607251+00:00", "trade", 8.005, 1.0]
["2026-10-01T15:27:26.626710+00:00", "trade", 8.005, 1.0]
["2026-10-01T15:27:27.044311+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:27:27.045104+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:27:27.864085+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:27:28.266538+00:00", "trade", 8.01, 13.0]
["2026-10-01T15:27:28.266693+00:00", "trade", 8.01, 54.0]
["2026-10-01T15:27:28.267280+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:27:28.267381+00:00", "trade", 8.01, 3.0]
["2026-10-01T15:27:28.267749+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:27:28.268465+00:00", "trade", 8.03, 38.0]
["2026-10-01T15:27:28.268500+00:00", "trade", 8.01, 295.0]
["2026-10-01T15:27:28.655331+00:00", "trade", 7.9854, 4.0]
["2026-10-01T15:27:32.137611+00:00", "trade", 7.9393, 11.0]
["2026-10-01T15:27:33.981429+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:27:33.982231+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:27:34.024417+00:00", "trade", 8.01, 1.0]
["2026-10-01T15:27:37.188913+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:27:43.601712+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:27:43.603090+00:00", "trade", 8.03, 20.0]
["2026-10-01T15:27:44.447827+00:00", "trade", 7.9676, 1.0]
["2026-10-01T15:27:51.867383+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:27:51.867521+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:00.345900+00:00", "trade", 7.9677, 1.0]
["2026-10-01T15:28:06.909693+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:11.686547+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:28:13.337999+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:16.219980+00:00", "trade", 7.9412, 9.0]
["2026-10-01T15:28:25.524321+00:00", "trade", 7.9679, 1.0]
["2026-10-01T15:28:27.530317+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:43.515476+00:00", "trade", 7.9683, 1.0]
["2026-10-01T15:28:53.084738+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:53.084762+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:28:53.084842+00:00", "trade", 8.015, 99.0]
["2026-10-01T15:28:53.521905+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:53.521986+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522051+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:53.522082+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522142+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522202+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522258+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522317+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522379+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:53.522488+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:28:57.387414+00:00", "trade", 7.9698, 1.0]
["2026-10-01T15:28:58.827776+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:28:58.831506+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:28:59.544636+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:29:04.107910+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:29:10.911505+00:00", "trade", 8.0303, 12.0]
["2026-10-01T15:29:10.914307+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:29:14.953103+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:29:16.205675+00:00", "trade", 7.9712, 1.0]
["2026-10-01T15:29:27.830548+00:00", "trade", 8.015, 5.0]
["2026-10-01T15:29:27.962002+00:00", "trade", 8.015, 5.0]
["2026-10-01T15:29:29.071238+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:29:34.868851+00:00", "trade", 7.9729, 1.0]
["2026-10-01T15:29:36.453294+00:00", "trade", 8.015, 2.0]
["2026-10-01T15:29:41.272608+00:00", "trade", 8.0065, 3.0]
["2026-10-01T15:29:41.272949+00:00", "trade", 8.0065, 3.0]
["2026-10-01T15:29:41.273955+00:00", "trade", 8.0065, 3.0]
["2026-10-01T15:29:48.461463+00:00", "trade", 7.9736, 1.0]
["2026-10-01T15:29:50.295972+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:29:50.305064+00:00", "trade", 8.015, 137.0]
["2026-10-01T15:29:54.032182+00:00", "trade", 8.015, 1.0]
["2026-10-01T15:29:54.032183+00:00", "trade", 8.03, 19.0]
["2026-10-01T15:30:01.009698+00:00", "quote", 8.01, 8.04]
["2026-10-01T15:30:01.227156+00:00", "quote", 8.01, 8.04]
["2026-10-01T15:30:01.417139+00:00", "quote", 8.01, 8.04]
["2026-10-01T15:30:05.425918+00:00", "trade", 7.9749, 1.0]
["2026-10-01T15:30:10.388340+00:00", "trade", 7.9594, 100.0]
["2026-10-01T15:30:10.388692+00:00", "trade", 7.9594, 10.0]
["2026-10-01T15:30:11.564711+00:00", "trade", 8.025, 1.0]
["2026-10-01T15:30:12.213231+00:00", "quote", 8.01, 8.04]
["2026-10-01T15:30:12.213232+00:00", "trade", 8.01, 320.0]
["2026-10-01T15:30:12.213234+00:00", "trade", 8.01, 20.0]
["2026-10-01T15:30:12.213235+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:30:12.213236+00:00", "trade", 8.01, 180.0]
["2026-10-01T15:30:12.213239+00:00", "trade", 8.01, 20.0]
["2026-10-01T15:30:12.213245+00:00", "quote", 8.01, 8.04]
["2026-10-01T15:30:12.213252+00:00", "quote", 7.99, 8.04]
["2026-10-01T15:30:12.213273+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:30:12.213280+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:12.213287+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:12.213294+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:12.213315+00:00", "trade", 8.01, 1.0]
["2026-10-01T15:30:12.213320+00:00", "trade", 8.01, 5.0]
["2026-10-01T15:30:12.213322+00:00", "trade", 8.01, 1.0]
["2026-10-01T15:30:12.213322+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:12.213484+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:12.213612+00:00", "trade", 8.01, 40.0]
["2026-10-01T15:30:12.213642+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:15.651580+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:15.651728+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:17.871496+00:00", "trade", 8.0197, 130.0]
["2026-10-01T15:30:17.928961+00:00", "trade", 7.99, 3000.0]
["2026-10-01T15:30:17.929381+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:17.929466+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:30:17.947547+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:30:17.947549+00:00", "trade", 7.99, 138.0]
["2026-10-01T15:30:17.947568+00:00", "trade", 7.99, 62.0]
["2026-10-01T15:30:17.947569+00:00", "trade", 7.99, 76.0]
["2026-10-01T15:30:17.947575+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:30:17.947580+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:30:17.947584+00:00", "trade", 7.99, 23.0]
["2026-10-01T15:30:17.947586+00:00", "trade", 7.99, 39.0]
["2026-10-01T15:30:17.947589+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:30:17.947608+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:30:17.947612+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:30:17.947613+00:00", "trade", 7.99, 300.0]
["2026-10-01T15:30:17.947614+00:00", "trade", 7.98, 50.0]
["2026-10-01T15:30:17.947615+00:00", "quote", 7.97, 8.01]
["2026-10-01T15:30:17.947617+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:17.947642+00:00", "trade", 7.99, 38.0]
["2026-10-01T15:30:17.947651+00:00", "trade", 7.99, 23.0]
["2026-10-01T15:30:17.947651+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:17.947671+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:30:17.947684+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:30:17.947685+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:17.947739+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:17.947890+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:17.948000+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:30:17.948005+00:00", "trade", 7.99, 9.0]
["2026-10-01T15:30:17.954585+00:00", "trade", 7.99, 31.0]
["2026-10-01T15:30:17.968051+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:18.544344+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:30:18.544344+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:30:18.544379+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:30:18.544385+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:30:18.544434+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:30:18.544640+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:30:18.544821+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:30:18.544833+00:00", "quote", 7.94, 7.99]
["2026-10-01T15:30:18.544949+00:00", "quote", 7.94, 7.99]
["2026-10-01T15:30:18.551399+00:00", "quote", 7.94, 7.99]
["2026-10-01T15:30:18.621713+00:00", "quote", 7.94, 7.99]
["2026-10-01T15:30:19.385724+00:00", "trade", 7.96, 36.0]
["2026-10-01T15:30:19.385743+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:30:19.385757+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:30:19.385800+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:30:19.385828+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:30:19.385829+00:00", "trade", 7.96, 54.0]
["2026-10-01T15:30:19.385829+00:00", "trade", 7.96, 42.0]
["2026-10-01T15:30:19.385856+00:00", "trade", 7.96, 1.0]
["2026-10-01T15:30:19.385956+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:30:19.385984+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:30:19.390827+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:30:19.396867+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:30:19.441931+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:30:19.442355+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:30:19.619742+00:00", "trade", 7.9884, 1.0]
["2026-10-01T15:30:20.492260+00:00", "trade", 7.993, 2.0]
["2026-10-01T15:30:20.492417+00:00", "trade", 7.94, 10.0]
["2026-10-01T15:30:20.492417+00:00", "quote", 7.94, 7.97]
["2026-10-01T15:30:20.492418+00:00", "trade", 7.94, 90.0]
["2026-10-01T15:30:20.492437+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:30:20.492469+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:30:20.492684+00:00", "quote", 7.94, 7.95]
["2026-10-01T15:30:20.492716+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:30:20.492998+00:00", "trade", 7.94, 18.0]
["2026-10-01T15:30:20.492999+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:30:20.493002+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:20.495355+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:20.498651+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:20.552174+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:20.915807+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:21.545051+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:27.751665+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:30:34.350098+00:00", "trade", 7.9874, 1.0]
["2026-10-01T15:30:51.636895+00:00", "trade", 7.988, 1.0]
["2026-10-01T15:30:51.991200+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:30:55.374910+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:30:55.374944+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:31:03.306632+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:31:03.343743+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:31:03.343761+00:00", "trade", 7.93, 18.0]
["2026-10-01T15:31:03.347746+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:31:03.347832+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:31:06.704140+00:00", "trade", 7.9869, 1.0]
["2026-10-01T15:31:20.600487+00:00", "trade", 7.935, 4.0]
["2026-10-01T15:31:24.224619+00:00", "trade", 7.9876, 1.0]
["2026-10-01T15:31:39.423021+00:00", "trade", 7.935, 150.0]
["2026-10-01T15:31:44.007746+00:00", "trade", 7.987, 1.0]
["2026-10-01T15:31:47.613614+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:31:53.752182+00:00", "trade", 7.9374, 1.0]
["2026-10-01T15:31:57.895103+00:00", "trade", 7.987, 1.0]
["2026-10-01T15:31:58.640181+00:00", "trade", 7.9499, 75.0]
["2026-10-01T15:32:00.400352+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:32:10.112092+00:00", "trade", 7.9782, 100.0]
["2026-10-01T15:32:12.051944+00:00", "trade", 7.9867, 1.0]
["2026-10-01T15:32:13.321970+00:00", "trade", 7.9398, 1.0]
["2026-10-01T15:32:15.298078+00:00", "trade", 7.9259, 150.0]
["2026-10-01T15:32:17.975800+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:32:25.575680+00:00", "trade", 7.9898, 1.0]
["2026-10-01T15:32:34.306696+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:32:34.372269+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:32:34.375109+00:00", "trade", 7.925, 10.0]
["2026-10-01T15:32:34.375203+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:32:34.375223+00:00", "trade", 7.925, 100.0]
["2026-10-01T15:32:34.375881+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:32:34.375885+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:32:34.383729+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:32:35.652305+00:00", "trade", 7.9766, 100.0]
["2026-10-01T15:32:44.466654+00:00", "trade", 7.9833, 1.0]
["2026-10-01T15:32:55.581690+00:00", "trade", 7.9458, 5.0]
["2026-10-01T15:33:00.361670+00:00", "trade", 7.9833, 1.0]
["2026-10-01T15:33:03.496134+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:33:06.636189+00:00", "trade", 7.93, 25.0]
["2026-10-01T15:33:24.837561+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:33:25.539311+00:00", "trade", 7.9831, 1.0]
["2026-10-01T15:33:39.132643+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:33:39.133003+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:33:40.914029+00:00", "trade", 7.935, 2.0]
["2026-10-01T15:33:43.524902+00:00", "trade", 7.9831, 1.0]
["2026-10-01T15:33:50.729027+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:33:57.403487+00:00", "trade", 7.9824, 1.0]
["2026-10-01T15:34:11.004351+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:34:14.052711+00:00", "trade", 7.935, 1.0]
["2026-10-01T15:34:14.981727+00:00", "trade", 7.982, 1.0]
["2026-10-01T15:34:19.839395+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:34:19.839414+00:00", "quote", 7.92, 7.95]
["2026-10-01T15:34:19.839491+00:00", "trade", 7.93, 50.0]
["2026-10-01T15:34:19.839858+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:34:20.086674+00:00", "trade", 7.93, 2.0]
["2026-10-01T15:34:20.092812+00:00", "trade", 7.93, 50.0]
["2026-10-01T15:34:26.952713+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:34:28.112999+00:00", "trade", 7.9331, 4.0]
["2026-10-01T15:34:28.993561+00:00", "trade", 7.93, 1.0]
["2026-10-01T15:34:33.915394+00:00", "trade", 7.93, 38.0]
["2026-10-01T15:34:34.100285+00:00", "trade", 7.93, 59.0]
["2026-10-01T15:34:34.100286+00:00", "trade", 7.93, 100.0]
["2026-10-01T15:34:39.438662+00:00", "trade", 7.9372, 7.0]
["2026-10-01T15:34:41.350826+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:34:43.722920+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:34:46.746245+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:00.085345+00:00", "trade", 7.925, 1.0]
["2026-10-01T15:35:01.478620+00:00", "trade", 7.925, 2.0]
["2026-10-01T15:35:01.478620+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:01.478621+00:00", "trade", 7.925, 40.0]
["2026-10-01T15:35:01.478622+00:00", "trade", 7.93, 48.0]
["2026-10-01T15:35:02.628241+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:35:02.628241+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628245+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:35:02.628245+00:00", "trade", 7.92, 90.0]
["2026-10-01T15:35:02.628246+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:35:02.628247+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628249+00:00", "trade", 7.92, 90.0]
["2026-10-01T15:35:02.628252+00:00", "trade", 7.92, 139.0]
["2026-10-01T15:35:02.628264+00:00", "trade", 7.92, 61.0]
["2026-10-01T15:35:02.628265+00:00", "trade", 7.92, 200.0]
["2026-10-01T15:35:02.628289+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628296+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628303+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628310+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628317+00:00", "trade", 7.92, 1.0]
["2026-10-01T15:35:02.628317+00:00", "quote", 7.92, 7.93]
["2026-10-01T15:35:02.628625+00:00", "trade", 7.92, 17.0]
["2026-10-01T15:35:02.628644+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:35:02.628646+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:35:02.628653+00:00", "trade", 7.92, 20.0]
["2026-10-01T15:35:02.628662+00:00", "trade", 7.92, 61.0]
["2026-10-01T15:35:02.628703+00:00", "trade", 7.92, 196.0]
["2026-10-01T15:35:02.628706+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:35:02.628706+00:00", "trade", 7.92, 10.0]
["2026-10-01T15:35:02.628708+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628777+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628783+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628836+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628837+00:00", "trade", 7.92, 2.0]
["2026-10-01T15:35:02.628857+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628944+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.628974+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.629349+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.629444+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:35:02.629740+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:35:02.631816+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:35:02.636654+00:00", "trade", 7.91, 10.0]
["2026-10-01T15:35:02.636721+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:35:02.637097+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:35:02.637119+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:02.637134+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:02.686222+00:00", "trade", 7.905, 100.0]
["2026-10-01T15:35:02.763134+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:08.179398+00:00", "trade", 7.91, 20.0]
["2026-10-01T15:35:08.179433+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:08.179455+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:08.179717+00:00", "quote", 7.89, 7.92]
["2026-10-01T15:35:08.186318+00:00", "trade", 7.9, 2.0]
["2026-10-01T15:35:08.186345+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.186352+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.186373+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.190355+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.190875+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.191626+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:08.193490+00:00", "trade", 7.9, 11.0]
["2026-10-01T15:35:08.194362+00:00", "trade", 7.9, 2.0]
["2026-10-01T15:35:08.194387+00:00", "trade", 7.9, 50.0]
["2026-10-01T15:35:08.194433+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:35:08.194457+00:00", "trade", 7.9, 40.0]
["2026-10-01T15:35:08.194541+00:00", "trade", 7.9, 58.0]
["2026-10-01T15:35:08.195828+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:35:08.212710+00:00", "trade", 7.9, 2.0]
["2026-10-01T15:35:16.054404+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:35:20.823403+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:20.823432+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:20.823509+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:20.823862+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:35:21.201799+00:00", "quote", 7.88, 7.91]
["2026-10-01T15:35:21.202155+00:00", "quote", 7.87, 7.91]
["2026-10-01T15:35:21.204635+00:00", "quote", 7.87, 7.91]
["2026-10-01T15:35:21.204658+00:00", "quote", 7.87, 7.91]
["2026-10-01T15:35:21.204768+00:00", "trade", 7.9, 19.0]
["2026-10-01T15:35:21.205078+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:35:21.206372+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:21.210060+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:28.792686+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:30.282101+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:30.664515+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:35:30.664517+00:00", "trade", 7.89, 48.0]
["2026-10-01T15:35:30.664558+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:30.664573+00:00", "trade", 7.89, 53.0]
["2026-10-01T15:35:30.664584+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:30.664985+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:30.665180+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:30.665683+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:30.667595+00:00", "trade", 7.88, 2.0]
["2026-10-01T15:35:30.669803+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:30.670015+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:30.675654+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:30.791217+00:00", "trade", 7.9706, 10.0]
["2026-10-01T15:35:32.305638+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:37.333274+00:00", "trade", 7.971, 33.0]
["2026-10-01T15:35:40.890800+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:35:40.890846+00:00", "trade", 7.89, 1000.0]
["2026-10-01T15:35:40.890846+00:00", "quote", 7.87, 7.89]
["2026-10-01T15:35:40.890848+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:40.890875+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890881+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890886+00:00", "trade", 7.89, 51.0]
["2026-10-01T15:35:40.890887+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:40.890888+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890902+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890909+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890916+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890922+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890950+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.890985+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:35:40.891167+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.891215+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.891265+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:40.891266+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.891267+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:40.891297+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:40.891297+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:40.891422+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:40.891439+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.891471+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:35:40.891471+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.891493+00:00", "trade", 7.89, 990.0]
["2026-10-01T15:35:40.891494+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:40.892186+00:00", "trade", 7.89, 300.0]
["2026-10-01T15:35:40.892186+00:00", "quote", 7.88, 7.89]
["2026-10-01T15:35:40.892187+00:00", "trade", 7.89, 400.0]
["2026-10-01T15:35:40.892206+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:40.892207+00:00", "trade", 7.89, 300.0]
["2026-10-01T15:35:40.892227+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:35:40.893427+00:00", "trade", 7.89, 6889.0]
["2026-10-01T15:35:40.894134+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:35:40.898565+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:35:40.914752+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:35:40.949221+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:35:40.992644+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:40.992953+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:41.003173+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:41.105063+00:00", "quote", 7.88, 7.9]
["2026-10-01T15:35:41.105464+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:41.105855+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:41.785617+00:00", "trade", 7.89, 100.0]
["2026-10-01T15:35:46.463666+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:35:48.675582+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:48.684681+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:48.689222+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:35:53.172241+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:36:02.119960+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:36:04.286438+00:00", "quote", 7.87, 7.9]
["2026-10-01T15:36:04.291392+00:00", "trade", 7.88, 100.0]
["2026-10-01T15:36:04.291793+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.298322+00:00", "trade", 7.885, 38.0]
["2026-10-01T15:36:04.298375+00:00", "trade", 7.885, 38.0]
["2026-10-01T15:36:04.298530+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.298551+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.298592+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.298592+00:00", "trade", 7.89, 1.0]
["2026-10-01T15:36:04.298617+00:00", "trade", 7.89, 20.0]
["2026-10-01T15:36:04.298636+00:00", "trade", 7.885, 20.0]
["2026-10-01T15:36:04.298637+00:00", "trade", 7.885, 38.0]
["2026-10-01T15:36:04.298695+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.298740+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.298753+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.298811+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.298868+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.298927+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.298934+00:00", "trade", 7.8825, 5.0]
["2026-10-01T15:36:04.298991+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.299041+00:00", "trade", 7.885, 300.0]
["2026-10-01T15:36:04.299045+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.299049+00:00", "trade", 7.8825, 5.0]
["2026-10-01T15:36:04.299052+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.299103+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.299123+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.299183+00:00", "trade", 7.89, 10.0]
["2026-10-01T15:36:04.299217+00:00", "trade", 7.89, 38.0]
["2026-10-01T15:36:04.299345+00:00", "trade", 7.89, 42.0]
["2026-10-01T15:36:04.300019+00:00", "trade", 7.885, 200.0]
["2026-10-01T15:36:04.306983+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.315690+00:00", "trade", 7.89, 80.0]
["2026-10-01T15:36:04.315693+00:00", "trade", 7.89, 50.0]
["2026-10-01T15:36:04.315695+00:00", "trade", 7.89, 60.0]
["2026-10-01T15:36:04.315711+00:00", "trade", 7.89, 40.0]
["2026-10-01T15:36:04.315823+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:36:04.315851+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:36:04.316110+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:36:04.316115+00:00", "trade", 7.9, 39.0]
["2026-10-01T15:36:04.316118+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:36:04.316128+00:00", "trade", 7.9, 1.0]
["2026-10-01T15:36:04.316240+00:00", "trade", 7.885, 2.0]
["2026-10-01T15:36:04.316358+00:00", "quote", 7.89, 7.9]
["2026-10-01T15:36:04.316458+00:00", "trade", 7.9, 6.0]
["2026-10-01T15:36:04.316462+00:00", "trade", 7.9, 100.0]
["2026-10-01T15:36:04.316462+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.316636+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.317020+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.318912+00:00", "trade", 7.9, 90.0]
["2026-10-01T15:36:04.324430+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.324908+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.326733+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.328660+00:00", "trade", 7.885, 100.0]
["2026-10-01T15:36:04.335832+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.335852+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.354355+00:00", "trade", 7.91, 100.0]
["2026-10-01T15:36:04.354355+00:00", "quote", 7.89, 7.91]
["2026-10-01T15:36:04.354357+00:00", "trade", 7.91, 100.0]
["2026-10-01T15:36:04.354375+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354390+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354397+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354403+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354410+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354423+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354430+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354437+00:00", "trade", 7.91, 5.0]
["2026-10-01T15:36:04.354444+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354589+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354648+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354745+00:00", "trade", 7.91, 100.0]
["2026-10-01T15:36:04.354746+00:00", "trade", 7.91, 6.0]
["2026-10-01T15:36:04.354747+00:00", "quote", 7.9, 7.91]
["2026-10-01T15:36:04.354750+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.354933+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.355207+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.355392+00:00", "trade", 7.91, 25.0]
["2026-10-01T15:36:04.358725+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.359106+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.359408+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.362718+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.366120+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.371681+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.371694+00:00", "trade", 7.92, 68.0]
["2026-10-01T15:36:04.371697+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:36:04.371724+00:00", "trade", 7.92, 60.0]
["2026-10-01T15:36:04.371785+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:36:04.371815+00:00", "quote", 7.9, 7.92]
["2026-10-01T15:36:04.371851+00:00", "trade", 7.92, 100.0]
["2026-10-01T15:36:04.371852+00:00", "quote", 7.9, 7.93]
["2026-10-01T15:36:04.371884+00:00", "quote", 7.91, 7.93]
["2026-10-01T15:36:04.373385+00:00", "trade", 7.92, 11.0]
["2026-10-01T15:36:04.373904+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.377264+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.405389+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.560011+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:36:04.560099+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:36:04.560768+00:00", "trade", 7.93, 7.0]
["2026-10-01T15:36:04.560816+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.562738+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.564828+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.568741+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.573238+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.573837+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.731870+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.731934+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:04.731978+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:06.052835+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:36:06.054082+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:09.506937+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:09.563471+00:00", "quote", 7.91, 7.94]
["2026-10-01T15:36:09.563472+00:00", "trade", 7.94, 60.0]
["2026-10-01T15:36:09.563474+00:00", "trade", 7.94, 40.0]
["2026-10-01T15:36:09.563499+00:00", "quote", 7.93, 7.94]
["2026-10-01T15:36:09.563503+00:00", "trade", 7.94, 1.0]
["2026-10-01T15:36:09.563744+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:36:09.563777+00:00", "quote", 7.92, 7.94]
["2026-10-01T15:36:09.563874+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:36:09.563875+00:00", "quote", 7.92, 7.98]
["2026-10-01T15:36:09.564004+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:09.564295+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:09.569204+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:09.569727+00:00", "trade", 7.955, 35.0]
["2026-10-01T15:36:09.569788+00:00", "trade", 7.955, 32.0]
["2026-10-01T15:36:09.569848+00:00", "trade", 7.955, 43.0]
["2026-10-01T15:36:09.569905+00:00", "trade", 7.955, 23.0]
["2026-10-01T15:36:09.572093+00:00", "trade", 7.955, 100.0]
["2026-10-01T15:36:09.575245+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:09.614201+00:00", "trade", 7.955, 300.0]
["2026-10-01T15:36:09.944386+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:09.945261+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:16.418438+00:00", "trade", 7.8979, 12.0]
["2026-10-01T15:36:31.544951+00:00", "trade", 7.955, 100.0]
["2026-10-01T15:36:37.545640+00:00", "trade", 7.955, 100.0]
["2026-10-01T15:36:39.860030+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:36:42.603869+00:00", "trade", 7.955, 89.0]
["2026-10-01T15:36:43.212063+00:00", "trade", 7.9302, 4.0]
["2026-10-01T15:36:43.213339+00:00", "trade", 7.9302, 2.0]
["2026-10-01T15:36:49.831527+00:00", "trade", 7.9113, 4.0]
["2026-10-01T15:36:57.710038+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:36:57.710143+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:37:16.051902+00:00", "trade", 7.955, 2.0]
["2026-10-01T15:37:19.221947+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:37:30.560765+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:37:30.563125+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:37:30.563151+00:00", "trade", 7.955, 3.0]
["2026-10-01T15:37:31.418273+00:00", "trade", 7.955, 1.0]
["2026-10-01T15:37:50.033318+00:00", "trade", 7.955, 2.0]
["2026-10-01T15:37:52.471506+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:37:54.991532+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:38:02.263415+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:38:08.623468+00:00", "trade", 7.955, 2.0]
["2026-10-01T15:38:08.648212+00:00", "trade", 7.955, 2.0]
["2026-10-01T15:38:08.654990+00:00", "trade", 7.955, 150.0]
["2026-10-01T15:38:08.729567+00:00", "trade", 7.955, 10.0]
["2026-10-01T15:38:08.729572+00:00", "trade", 7.955, 10.0]
["2026-10-01T15:38:08.730057+00:00", "trade", 7.955, 9.0]
["2026-10-01T15:38:16.676443+00:00", "trade", 7.9543, 6.0]
["2026-10-01T15:38:28.265225+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:38:28.265253+00:00", "trade", 7.96, 29.0]
["2026-10-01T15:38:28.265655+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:38:28.265859+00:00", "trade", 7.96, 13.0]
["2026-10-01T15:38:28.266050+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:38:28.269282+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:38:32.127504+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:38:32.145876+00:00", "trade", 7.96, 66.0]
["2026-10-01T15:38:53.075234+00:00", "trade", 7.96, 36.0]
["2026-10-01T15:38:58.039544+00:00", "trade", 7.9601, 11.0]
["2026-10-01T15:39:23.086590+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:39:23.086995+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:39:23.302494+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:39:23.304080+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:39:23.304081+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:39:23.304083+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:39:23.304086+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:39:23.304100+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304114+00:00", "quote", 7.97, 7.98]
["2026-10-01T15:39:23.304374+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304412+00:00", "trade", 7.98, 49.0]
["2026-10-01T15:39:23.304432+00:00", "trade", 7.98, 8.0]
["2026-10-01T15:39:23.304441+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:39:23.304442+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304666+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304687+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304694+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304716+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304718+00:00", "trade", 7.98, 65.0]
["2026-10-01T15:39:23.304723+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:39:23.304730+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:39:23.304754+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:39:23.304761+00:00", "trade", 7.98, 35.0]
["2026-10-01T15:39:23.313762+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:39:23.320012+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:39:23.320381+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:39:23.406076+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:39:23.411933+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:39:23.412336+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:23.601324+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:26.085615+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:26.086044+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:26.129992+00:00", "trade", 7.9903, 2.0]
["2026-10-01T15:39:27.007676+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:27.007773+00:00", "quote", 7.95, 8.01]
["2026-10-01T15:39:44.506920+00:00", "trade", 8.01, 12.0]
["2026-10-01T15:39:48.170554+00:00", "trade", 7.98, 89.0]
["2026-10-01T15:39:50.431986+00:00", "trade", 7.9238, 13.0]
["2026-10-01T15:39:50.433004+00:00", "trade", 7.9238, 11.0]
["2026-10-01T15:39:50.433582+00:00", "trade", 7.9238, 13.0]
["2026-10-01T15:39:52.430628+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:39:55.312906+00:00", "trade", 7.9709, 3.0]
["2026-10-01T15:40:03.726953+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:40:03.727024+00:00", "quote", 7.95, 8.0]
["2026-10-01T15:40:06.092461+00:00", "trade", 7.9709, 7.0]
["2026-10-01T15:40:07.373021+00:00", "trade", 7.96, 1300.0]
["2026-10-01T15:40:07.990451+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:40:07.990952+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:40:15.042465+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:40:22.214958+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:41:00.784284+00:00", "trade", 7.97, 8.0]
["2026-10-01T15:41:01.169011+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:41:04.185890+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:04.390867+00:00", "trade", 7.98, 3.0]
["2026-10-01T15:41:04.391859+00:00", "trade", 7.98, 2.0]
["2026-10-01T15:41:04.439854+00:00", "trade", 7.98, 2.0]
["2026-10-01T15:41:04.440994+00:00", "trade", 7.98, 2.0]
["2026-10-01T15:41:04.450973+00:00", "trade", 7.98, 2.0]
["2026-10-01T15:41:05.146695+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:41:05.146730+00:00", "trade", 8.0, 2.0]
["2026-10-01T15:41:05.146790+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:05.146808+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:05.147169+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:33.253459+00:00", "trade", 7.9082, 100.0]
["2026-10-01T15:41:34.807431+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:44.173275+00:00", "trade", 7.9849, 1.0]
["2026-10-01T15:41:45.919857+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.591692+00:00", "trade", 7.98, 4.0]
["2026-10-01T15:41:47.591693+00:00", "trade", 7.98, 300.0]
["2026-10-01T15:41:47.591694+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591695+00:00", "trade", 7.98, 226.0]
["2026-10-01T15:41:47.591696+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.591696+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591698+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.591742+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591743+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591743+00:00", "trade", 7.98, 50.0]
["2026-10-01T15:41:47.591743+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:41:47.591750+00:00", "trade", 7.98, 300.0]
["2026-10-01T15:41:47.591751+00:00", "trade", 7.98, 40.0]
["2026-10-01T15:41:47.591752+00:00", "trade", 7.97, 20.0]
["2026-10-01T15:41:47.591753+00:00", "trade", 7.97, 300.0]
["2026-10-01T15:41:47.591755+00:00", "trade", 7.97, 10.0]
["2026-10-01T15:41:47.591759+00:00", "trade", 7.97, 10.0]
["2026-10-01T15:41:47.591760+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591761+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591762+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.591764+00:00", "trade", 7.98, 60.0]
["2026-10-01T15:41:47.591767+00:00", "trade", 7.97, 150.0]
["2026-10-01T15:41:47.591771+00:00", "trade", 7.97, 16.0]
["2026-10-01T15:41:47.591850+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.591850+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.591949+00:00", "trade", 7.98, 104.0]
["2026-10-01T15:41:47.591989+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:41:47.591998+00:00", "trade", 7.97, 40.0]
["2026-10-01T15:41:47.592014+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:41:47.592043+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.592050+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.592071+00:00", "trade", 7.98, 300.0]
["2026-10-01T15:41:47.592071+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.592071+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:41:47.592072+00:00", "trade", 7.97, 190.0]
["2026-10-01T15:41:47.592081+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:41:47.592082+00:00", "trade", 7.98, 300.0]
["2026-10-01T15:41:47.592083+00:00", "trade", 7.98, 15.0]
["2026-10-01T15:41:47.592100+00:00", "trade", 7.97, 150.0]
["2026-10-01T15:41:47.592103+00:00", "trade", 7.965, 100.0]
["2026-10-01T15:41:47.592135+00:00", "trade", 7.98, 150.0]
["2026-10-01T15:41:47.592145+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.592149+00:00", "trade", 7.98, 60.0]
["2026-10-01T15:41:47.592149+00:00", "trade", 7.97, 150.0]
["2026-10-01T15:41:47.592154+00:00", "trade", 7.96, 55.0]
["2026-10-01T15:41:47.592170+00:00", "trade", 7.965, 60.0]
["2026-10-01T15:41:47.592219+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.592276+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:41:47.592311+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:47.592312+00:00", "trade", 7.96, 24.0]
["2026-10-01T15:41:47.592313+00:00", "trade", 7.96, 16.0]
["2026-10-01T15:41:47.592316+00:00", "trade", 7.96, 90.0]
["2026-10-01T15:41:47.592331+00:00", "trade", 7.96, 40.0]
["2026-10-01T15:41:47.592349+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:47.592353+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592394+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592398+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.592462+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:41:47.592544+00:00", "trade", 7.96, 60.0]
["2026-10-01T15:41:47.592586+00:00", "trade", 7.96, 300.0]
["2026-10-01T15:41:47.592588+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592589+00:00", "trade", 7.96, 75.0]
["2026-10-01T15:41:47.592592+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592593+00:00", "trade", 7.96, 10.0]
["2026-10-01T15:41:47.592594+00:00", "trade", 7.96, 295.0]
["2026-10-01T15:41:47.592606+00:00", "trade", 7.96, 1.0]
["2026-10-01T15:41:47.592656+00:00", "quote", 7.95, 7.97]
["2026-10-01T15:41:47.592691+00:00", "trade", 7.96, 90.0]
["2026-10-01T15:41:47.592696+00:00", "trade", 7.96, 15.0]
["2026-10-01T15:41:47.592738+00:00", "quote", 7.93, 7.97]
["2026-10-01T15:41:47.592756+00:00", "trade", 7.95, 38.0]
["2026-10-01T15:41:47.592886+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592951+00:00", "trade", 7.96, 10.0]
["2026-10-01T15:41:47.592952+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:41:47.592961+00:00", "trade", 7.96, 190.0]
["2026-10-01T15:41:47.592962+00:00", "quote", 7.93, 7.97]
["2026-10-01T15:41:47.593129+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:41:47.593136+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:41:47.593326+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:47.593343+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:41:47.593348+00:00", "quote", 7.92, 7.97]
["2026-10-01T15:41:47.593357+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:41:47.593410+00:00", "trade", 7.95, 80.0]
["2026-10-01T15:41:47.593418+00:00", "trade", 7.95, 280.0]
["2026-10-01T15:41:47.593432+00:00", "trade", 7.95, 10.0]
["2026-10-01T15:41:47.593444+00:00", "quote", 7.93, 7.97]
["2026-10-01T15:41:47.593524+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:47.593790+00:00", "quote", 7.92, 7.97]
["2026-10-01T15:41:47.594657+00:00", "trade", 7.97, 20.0]
["2026-10-01T15:41:47.595711+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:47.597892+00:00", "trade", 7.96, 11.0]
["2026-10-01T15:41:47.598030+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:41:47.598524+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:47.611792+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:47.612261+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:47.619179+00:00", "quote", 7.93, 7.96]
["2026-10-01T15:41:47.628604+00:00", "trade", 7.98, 80.0]
["2026-10-01T15:41:47.674213+00:00", "quote", 7.93, 7.96]
["2026-10-01T15:41:47.674603+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:47.677242+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:47.854533+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:41:48.567542+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:48.567947+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:48.568039+00:00", "trade", 7.95, 300.0]
["2026-10-01T15:41:48.568041+00:00", "trade", 7.95, 150.0]
["2026-10-01T15:41:48.568041+00:00", "trade", 7.95, 150.0]
["2026-10-01T15:41:48.568068+00:00", "trade", 7.95, 150.0]
["2026-10-01T15:41:48.568072+00:00", "trade", 7.95, 150.0]
["2026-10-01T15:41:48.568166+00:00", "trade", 7.95, 150.0]
["2026-10-01T15:41:48.568230+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:48.568295+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:48.568315+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:48.569075+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:48.572973+00:00", "trade", 7.95, 100.0]
["2026-10-01T15:41:49.007996+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:52.507523+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:55.127353+00:00", "quote", 7.92, 7.96]
["2026-10-01T15:41:57.796314+00:00", "trade", 7.95, 1.0]
["2026-10-01T15:41:57.806994+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:57.806994+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:57.807014+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:41:57.807021+00:00", "quote", 7.95, 7.96]
["2026-10-01T15:41:57.807269+00:00", "trade", 7.96, 1.0]
["2026-10-01T15:41:57.807276+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:41:57.807302+00:00", "quote", 7.94, 7.96]
["2026-10-01T15:41:57.807491+00:00", "quote", 7.95, 7.96]
["2026-10-01T15:41:57.807540+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:57.807547+00:00", "trade", 7.96, 234.0]
["2026-10-01T15:41:57.807549+00:00", "quote", 7.95, 7.96]
["2026-10-01T15:41:57.807710+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:57.807713+00:00", "quote", 7.95, 7.97]
["2026-10-01T15:41:57.816651+00:00", "quote", 7.95, 7.96]
["2026-10-01T15:41:57.816672+00:00", "quote", 7.95, 7.97]
["2026-10-01T15:41:57.816673+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:41:58.288394+00:00", "quote", 7.95, 7.97]
["2026-10-01T15:41:58.288480+00:00", "quote", 7.95, 7.97]
["2026-10-01T15:42:10.068172+00:00", "trade", 7.96, 1.0]
["2026-10-01T15:42:10.821930+00:00", "trade", 7.97, 34.0]
["2026-10-01T15:42:11.130439+00:00", "trade", 7.967, 6.0]
["2026-10-01T15:42:16.152034+00:00", "trade", 7.9284, 100.0]
["2026-10-01T15:42:16.153013+00:00", "trade", 7.9284, 1.0]
["2026-10-01T15:42:17.158831+00:00", "trade", 7.97, 200.0]
["2026-10-01T15:42:17.158832+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:42:17.158852+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:42:17.158854+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:42:17.158905+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:42:17.158932+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:42:17.159182+00:00", "quote", 7.95, 7.98]
["2026-10-01T15:42:17.159306+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:42:17.159469+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.159589+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.164600+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.166794+00:00", "quote", 7.97, 7.98]
["2026-10-01T15:42:17.168023+00:00", "trade", 7.975, 100.0]
["2026-10-01T15:42:17.172871+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.173230+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.426206+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:17.426636+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:42:20.170172+00:00", "trade", 7.97, 2.0]
["2026-10-01T15:42:20.171292+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:42:20.179230+00:00", "trade", 7.98, 94.0]
["2026-10-01T15:42:35.145469+00:00", "trade", 7.9777, 150.0]
["2026-10-01T15:43:03.487487+00:00", "trade", 7.97, 12.0]
["2026-10-01T15:43:03.512848+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:43:15.343348+00:00", "trade", 7.9601, 1.0]
["2026-10-01T15:43:25.427500+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:43:29.229295+00:00", "trade", 7.97, 2.0]
["2026-10-01T15:43:29.229367+00:00", "trade", 7.97, 2.0]
["2026-10-01T15:43:30.027882+00:00", "trade", 7.97, 60.0]
["2026-10-01T15:43:37.453925+00:00", "trade", 7.9674, 20.0]
["2026-10-01T15:43:40.292674+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:43:42.118174+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:43:42.123532+00:00", "quote", 7.94, 7.98]
["2026-10-01T15:43:42.131898+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:43:42.134740+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:43:42.137060+00:00", "quote", 7.96, 7.98]
["2026-10-01T15:43:42.165275+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:43:42.809069+00:00", "trade", 7.98, 4.0]
["2026-10-01T15:43:51.451094+00:00", "trade", 7.9633, 1.0]
["2026-10-01T15:43:56.157440+00:00", "trade", 7.9666, 7.0]
["2026-10-01T15:43:57.492945+00:00", "trade", 7.9667, 5.0]
["2026-10-01T15:44:21.395264+00:00", "trade", 7.9681, 22.0]
["2026-10-01T15:44:26.146700+00:00", "quote", 7.93, 7.98]
["2026-10-01T15:44:26.147149+00:00", "quote", 7.93, 7.99]
["2026-10-01T15:44:26.157826+00:00", "trade", 7.94, 100.0]
["2026-10-01T15:44:26.244812+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:44:27.319848+00:00", "trade", 7.96, 100.0]
["2026-10-01T15:44:27.319940+00:00", "trade", 7.97, 2.0]
["2026-10-01T15:44:28.127915+00:00", "trade", 7.96, 99.0]
["2026-10-01T15:44:28.915497+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:44:31.471857+00:00", "trade", 7.93, 10.0]
["2026-10-01T15:44:43.985404+00:00", "trade", 7.96, 1.0]
["2026-10-01T15:44:43.985710+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:44:43.985814+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:44:43.985947+00:00", "trade", 7.97, 60.0]
["2026-10-01T15:44:43.986874+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:44:43.989464+00:00", "trade", 7.97, 80.0]
["2026-10-01T15:44:43.992569+00:00", "trade", 7.975, 2.0]
["2026-10-01T15:44:44.036629+00:00", "trade", 7.975, 100.0]
["2026-10-01T15:44:44.096085+00:00", "trade", 7.975, 100.0]
["2026-10-01T15:44:44.131992+00:00", "trade", 7.975, 20.0]
["2026-10-01T15:44:44.143635+00:00", "trade", 7.975, 100.0]
["2026-10-01T15:44:48.986772+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:45:03.053412+00:00", "trade", 7.975, 2.0]
["2026-10-01T15:45:06.910500+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:45:08.294655+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:08.305411+00:00", "trade", 7.97, 50.0]
["2026-10-01T15:45:09.351692+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:10.513131+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:13.194916+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:22.726298+00:00", "trade", 7.965, 1.0]
["2026-10-01T15:45:23.413246+00:00", "trade", 7.9648, 11.0]
["2026-10-01T15:45:27.614658+00:00", "trade", 7.965, 1.0]
["2026-10-01T15:45:27.614695+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:45:27.614772+00:00", "trade", 7.97, 234.0]
["2026-10-01T15:45:27.614773+00:00", "trade", 7.97, 52.0]
["2026-10-01T15:45:27.614775+00:00", "trade", 7.97, 200.0]
["2026-10-01T15:45:27.614776+00:00", "trade", 7.97, 200.0]
["2026-10-01T15:45:27.614781+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:27.614796+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:27.614907+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:27.614916+00:00", "quote", 7.96, 7.97]
["2026-10-01T15:45:27.614994+00:00", "trade", 7.97, 1.0]
["2026-10-01T15:45:27.615277+00:00", "trade", 7.97, 300.0]
["2026-10-01T15:45:27.615279+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:45:27.615409+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:27.615452+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:27.616198+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:27.617386+00:00", "quote", 7.97, 7.98]
["2026-10-01T15:45:35.317691+00:00", "trade", 7.98, 10.0]
["2026-10-01T15:45:38.926679+00:00", "trade", 7.975, 2.0]
["2026-10-01T15:45:48.166058+00:00", "trade", 7.9676, 30.0]
["2026-10-01T15:45:55.224770+00:00", "trade", 7.98, 44.0]
["2026-10-01T15:45:55.224771+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:45:55.224779+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:55.224798+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:55.224827+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:45:55.224836+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.225664+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.233381+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.236405+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.244892+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.269416+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:55.278755+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:45:56.161441+00:00", "trade", 7.9684, 8.0]
["2026-10-01T15:46:03.241467+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:46:16.329605+00:00", "trade", 7.985, 2.0]
["2026-10-01T15:46:39.525747+00:00", "trade", 7.985, 5.0]
["2026-10-01T15:46:39.794814+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:46:42.973862+00:00", "trade", 7.985, 47.0]
["2026-10-01T15:46:43.211860+00:00", "trade", 7.985, 47.0]
["2026-10-01T15:46:47.489010+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:46:49.656794+00:00", "trade", 7.9838, 135.0]
["2026-10-01T15:46:50.470872+00:00", "trade", 7.9675, 42.0]
["2026-10-01T15:46:51.532210+00:00", "trade", 7.9819, 1.0]
["2026-10-01T15:46:53.449501+00:00", "trade", 7.985, 1.0]
["2026-10-01T15:46:55.946979+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:46:59.405920+00:00", "trade", 7.9802, 90.0]
["2026-10-01T15:47:00.163543+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:47:00.163922+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:47:00.164160+00:00", "trade", 7.985, 73.0]
["2026-10-01T15:47:00.164543+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:47:00.164924+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:47:01.632036+00:00", "trade", 7.985, 30.0]
["2026-10-01T15:47:13.767416+00:00", "trade", 7.985, 1.0]
["2026-10-01T15:47:22.364746+00:00", "trade", 7.99, 90.0]
["2026-10-01T15:47:22.364747+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:47:22.365327+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:47:22.558316+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:47:36.318296+00:00", "trade", 7.9835, 33.0]
["2026-10-01T15:47:54.292979+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:47:57.001587+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:47:58.645258+00:00", "trade", 7.9886, 1.0]
["2026-10-01T15:48:16.586439+00:00", "trade", 7.9841, 7.0]
["2026-10-01T15:48:49.952798+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:48:49.952798+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.952802+00:00", "trade", 7.99, 80.0]
["2026-10-01T15:48:49.952806+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.952821+00:00", "trade", 7.99, 20.0]
["2026-10-01T15:48:49.952821+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.952823+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:48:49.952828+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.952841+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.952848+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:48:49.953097+00:00", "trade", 7.99, 56.0]
["2026-10-01T15:48:49.953379+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:48:49.953380+00:00", "trade", 7.99, 51.0]
["2026-10-01T15:48:49.953381+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:48:49.953468+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:48:49.953476+00:00", "quote", 7.98, 8.01]
["2026-10-01T15:48:49.953483+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:49.953884+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:49.975949+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:48:49.975955+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:48:49.976303+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:48:49.998591+00:00", "trade", 8.0, 184.0]
["2026-10-01T15:48:50.212385+00:00", "trade", 8.0, 31.0]
["2026-10-01T15:48:50.212403+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:48:50.212406+00:00", "trade", 8.0, 69.0]
["2026-10-01T15:48:50.212410+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:48:50.212424+00:00", "trade", 8.0, 75.0]
["2026-10-01T15:48:50.212430+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:48:50.212432+00:00", "trade", 8.0, 140.0]
["2026-10-01T15:48:50.212437+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:48:50.212452+00:00", "quote", 8.0, 8.01]
["2026-10-01T15:48:50.212459+00:00", "quote", 8.0, 8.01]
["2026-10-01T15:48:50.212465+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:50.212480+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:50.212487+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:48:50.217682+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:48:50.218059+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:48:51.209461+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:51.212019+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:51.213025+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:48:51.213287+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:55.361569+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:55.362495+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:55.362514+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:55.700220+00:00", "trade", 7.995, 21.0]
["2026-10-01T15:48:59.007086+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:48:59.007516+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:49:02.064344+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:49:07.992982+00:00", "trade", 8.0025, 53.0]
["2026-10-01T15:49:14.591707+00:00", "trade", 7.9965, 1.0]
["2026-10-01T15:49:17.928176+00:00", "trade", 7.9965, 3.0]
["2026-10-01T15:49:25.792020+00:00", "trade", 7.9842, 44.0]
["2026-10-01T15:49:44.093694+00:00", "trade", 8.02, 5.0]
["2026-10-01T15:49:46.853622+00:00", "trade", 8.0199, 1.0]
["2026-10-01T15:49:53.911280+00:00", "trade", 7.97, 13.0]
["2026-10-01T15:49:55.931462+00:00", "trade", 8.005, 90.0]
["2026-10-01T15:49:56.906263+00:00", "trade", 8.005, 2.0]
["2026-10-01T15:49:56.906264+00:00", "trade", 8.005, 3.0]
["2026-10-01T15:49:58.432039+00:00", "trade", 7.9702, 9.0]
["2026-10-01T15:50:12.571401+00:00", "trade", 8.0, 7.0]
["2026-10-01T15:50:12.572485+00:00", "trade", 8.0, 400.0]
["2026-10-01T15:50:12.572859+00:00", "trade", 8.0, 60.0]
["2026-10-01T15:50:12.572909+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:50:12.572989+00:00", "trade", 8.0, 130.0]
["2026-10-01T15:50:12.573243+00:00", "trade", 8.0, 193.0]
["2026-10-01T15:50:12.607975+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:50:12.634171+00:00", "trade", 8.0, 300.0]
["2026-10-01T15:50:29.990935+00:00", "trade", 7.9999, 11.0]
["2026-10-01T15:50:43.211290+00:00", "trade", 8.005, 20.0]
["2026-10-01T15:50:58.638439+00:00", "trade", 8.005, 2.0]
["2026-10-01T15:50:58.638440+00:00", "trade", 8.005, 92.0]
["2026-10-01T15:50:58.639756+00:00", "trade", 8.01, 6.0]
["2026-10-01T15:51:06.047258+00:00", "trade", 8.005, 40.0]
["2026-10-01T15:51:06.059685+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:51:06.059695+00:00", "trade", 7.99, 9.0]
["2026-10-01T15:51:06.059696+00:00", "trade", 7.99, 300.0]
["2026-10-01T15:51:06.059697+00:00", "trade", 7.99, 87.0]
["2026-10-01T15:51:06.059705+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:51:06.059736+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059743+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059749+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059769+00:00", "trade", 7.99, 300.0]
["2026-10-01T15:51:06.059770+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059774+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059780+00:00", "trade", 7.99, 94.0]
["2026-10-01T15:51:06.059781+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:51:06.059782+00:00", "quote", 7.96, 8.01]
["2026-10-01T15:51:06.059789+00:00", "quote", 7.96, 8.01]
["2026-10-01T15:51:06.059798+00:00", "trade", 7.99, 6.0]
["2026-10-01T15:51:06.059822+00:00", "trade", 7.99, 80.0]
["2026-10-01T15:51:06.060031+00:00", "quote", 7.96, 8.01]
["2026-10-01T15:51:06.060106+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:06.060119+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:06.060124+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:06.060142+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:06.060172+00:00", "trade", 7.98, 10.0]
["2026-10-01T15:51:06.060814+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:51:06.065672+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:51:06.070462+00:00", "trade", 7.98, 3.0]
["2026-10-01T15:51:06.070465+00:00", "trade", 7.99, 7.0]
["2026-10-01T15:51:06.071427+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:06.557448+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:51:09.131880+00:00", "trade", 7.995, 59.0]
["2026-10-01T15:51:21.104434+00:00", "trade", 7.9948, 1.0]
["2026-10-01T15:51:35.297539+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:51:48.518714+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:52:01.972918+00:00", "trade", 7.9948, 3.0]
["2026-10-01T15:52:02.254004+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:52:24.298026+00:00", "trade", 7.9995, 60.0]
["2026-10-01T15:52:30.646085+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:52:30.654514+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:52:31.671560+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:52:39.230133+00:00", "trade", 7.9944, 1.0]
["2026-10-01T15:52:48.412128+00:00", "trade", 7.9968, 56.0]
["2026-10-01T15:53:06.367761+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:53:06.367795+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:53:15.988396+00:00", "trade", 7.9976, 2.0]
["2026-10-01T15:53:17.209073+00:00", "quote", 7.96, 8.0]
["2026-10-01T15:53:17.214337+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:53:17.215969+00:00", "trade", 8.0, 45.0]
["2026-10-01T15:53:22.466954+00:00", "trade", 7.9999, 100.0]
["2026-10-01T15:53:24.898890+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:53:24.899536+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:53:24.903728+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:53:25.098442+00:00", "trade", 7.975, 15.0]
["2026-10-01T15:53:26.347433+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:53:40.292009+00:00", "trade", 7.9852, 100.0]
["2026-10-01T15:53:40.293026+00:00", "trade", 7.9852, 2.0]
["2026-10-01T15:53:42.057058+00:00", "trade", 7.9766, 470.0]
["2026-10-01T15:53:44.815951+00:00", "trade", 7.9858, 10.0]
["2026-10-01T15:53:54.207906+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:53:55.712265+00:00", "trade", 7.9828, 41.0]
["2026-10-01T15:54:03.798944+00:00", "trade", 7.9854, 10.0]
["2026-10-01T15:54:04.726832+00:00", "trade", 7.98, 110.0]
["2026-10-01T15:54:04.727285+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:54:06.559031+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:08.557667+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:08.558483+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:08.558659+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:11.227049+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:21.993033+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:54:21.993034+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:54:21.993625+00:00", "quote", 7.96, 7.99]
["2026-10-01T15:54:21.993635+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:54:24.925921+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:54:43.544519+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:54:43.940302+00:00", "trade", 7.99, 12.0]
["2026-10-01T15:54:59.328673+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:55:00.331659+00:00", "trade", 7.9816, 13.0]
["2026-10-01T15:55:12.326394+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:55:33.066685+00:00", "trade", 7.9816, 25.0]
["2026-10-01T15:55:36.765304+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:55:36.766008+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:55:36.766493+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:55:42.244749+00:00", "trade", 7.99, 33.0]
["2026-10-01T15:55:42.244749+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:55:42.244820+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:55:42.246247+00:00", "trade", 7.99, 11.0]
["2026-10-01T15:55:43.251040+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:55:44.408286+00:00", "quote", 7.98, 7.99]
["2026-10-01T15:55:44.452670+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:55:44.452671+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:55:44.452700+00:00", "trade", 7.99, 61.0]
["2026-10-01T15:55:44.452724+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:55:44.452725+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:55:44.452788+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:55:44.452791+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:55:44.452796+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:55:44.452834+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:55:44.452835+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:55:44.452879+00:00", "trade", 7.99, 13.0]
["2026-10-01T15:55:44.452885+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:55:44.452904+00:00", "trade", 7.99, 10.0]
["2026-10-01T15:55:44.452914+00:00", "trade", 7.99, 4.0]
["2026-10-01T15:55:44.452957+00:00", "trade", 7.99, 33.0]
["2026-10-01T15:55:44.453045+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:55:44.453046+00:00", "trade", 7.99, 29.0]
["2026-10-01T15:55:44.453046+00:00", "trade", 7.99, 200.0]
["2026-10-01T15:55:44.453046+00:00", "quote", 7.98, 8.0]
["2026-10-01T15:55:44.459372+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:55:44.506145+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:55:44.552848+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.552849+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.552849+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:55:44.552851+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:55:44.552875+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:55:44.552935+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.552935+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:55:44.552942+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.553269+00:00", "trade", 7.995, 3.0]
["2026-10-01T15:55:44.553271+00:00", "trade", 8.0, 54.0]
["2026-10-01T15:55:44.553271+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:55:44.553272+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.553280+00:00", "trade", 8.0, 7.0]
["2026-10-01T15:55:44.553281+00:00", "trade", 8.0, 94.0]
["2026-10-01T15:55:44.553302+00:00", "trade", 8.0, 6.0]
["2026-10-01T15:55:44.553303+00:00", "trade", 8.0, 99.0]
["2026-10-01T15:55:44.553339+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:55:44.553341+00:00", "trade", 8.0, 6.0]
["2026-10-01T15:55:44.553343+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:55:44.553426+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:55:44.553898+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:55:44.553934+00:00", "trade", 8.0, 300.0]
["2026-10-01T15:55:44.564065+00:00", "quote", 8.0, 8.01]
["2026-10-01T15:55:44.567266+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:44.567991+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:44.568456+00:00", "trade", 8.01, 10.0]
["2026-10-01T15:55:44.568919+00:00", "trade", 8.01, 10.0]
["2026-10-01T15:55:44.569377+00:00", "trade", 8.01, 10.0]
["2026-10-01T15:55:44.580929+00:00", "quote", 8.0, 8.01]
["2026-10-01T15:55:44.580947+00:00", "trade", 8.01, 54.0]
["2026-10-01T15:55:44.580960+00:00", "trade", 8.01, 30.0]
["2026-10-01T15:55:44.580960+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:44.580965+00:00", "trade", 8.01, 70.0]
["2026-10-01T15:55:44.580980+00:00", "trade", 8.01, 24.0]
["2026-10-01T15:55:44.581280+00:00", "trade", 8.01, 200.0]
["2026-10-01T15:55:44.581290+00:00", "quote", 8.0, 8.04]
["2026-10-01T15:55:44.581343+00:00", "trade", 8.01, 6.0]
["2026-10-01T15:55:44.581374+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:55:44.581433+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:55:44.581485+00:00", "quote", 8.0, 8.04]
["2026-10-01T15:55:44.582163+00:00", "quote", 8.0, 8.04]
["2026-10-01T15:55:45.544366+00:00", "quote", 8.0, 8.04]
["2026-10-01T15:55:46.280427+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:55:47.362311+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:55:48.298623+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:55:55.741420+00:00", "trade", 8.015, 7.0]
["2026-10-01T15:55:55.750659+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:55:55.752593+00:00", "trade", 8.01, 200.0]
["2026-10-01T15:55:56.066523+00:00", "quote", 8.01, 8.03]
["2026-10-01T15:55:56.066546+00:00", "quote", 8.01, 8.03]
["2026-10-01T15:55:56.067209+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:55:56.067210+00:00", "trade", 8.01, 200.0]
["2026-10-01T15:55:56.067212+00:00", "trade", 8.01, 13.0]
["2026-10-01T15:55:56.067232+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067239+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067245+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067254+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067260+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067267+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067274+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067281+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.067287+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.071251+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.072370+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.096214+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:56.096215+00:00", "trade", 8.01, 118.0]
["2026-10-01T15:55:56.167255+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:56.185299+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:56.185301+00:00", "trade", 8.01, 18.0]
["2026-10-01T15:55:56.350880+00:00", "trade", 8.01, 20.0]
["2026-10-01T15:55:57.089884+00:00", "trade", 8.01, 11.0]
["2026-10-01T15:55:57.090337+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:55:57.090841+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:57.091083+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:57.091091+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:57.092124+00:00", "trade", 8.01, 38.0]
["2026-10-01T15:55:57.094451+00:00", "trade", 8.01, 10.0]
["2026-10-01T15:55:57.104349+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:57.106120+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:57.106803+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:55:57.110400+00:00", "trade", 8.01, 2.0]
["2026-10-01T15:55:58.801752+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:58.802128+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:55:58.802137+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:02.019740+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:07.473811+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:09.831538+00:00", "trade", 8.0026, 11.0]
["2026-10-01T15:56:30.588154+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:32.361801+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:48.520007+00:00", "trade", 8.0, 300.0]
["2026-10-01T15:56:48.522419+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:56:48.522419+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:48.522421+00:00", "trade", 8.0, 20.0]
["2026-10-01T15:56:48.522424+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:56:48.522424+00:00", "trade", 8.0, 80.0]
["2026-10-01T15:56:48.522428+00:00", "quote", 8.0, 8.03]
["2026-10-01T15:56:48.522435+00:00", "quote", 7.99, 8.03]
["2026-10-01T15:56:48.522556+00:00", "trade", 8.0, 200.0]
["2026-10-01T15:56:48.522758+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:56:48.522833+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:56:48.522890+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:56:48.523098+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:56:48.527120+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:56:48.527140+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:48.527424+00:00", "trade", 8.0, 90.0]
["2026-10-01T15:56:48.527706+00:00", "trade", 8.0, 20.0]
["2026-10-01T15:56:48.532135+00:00", "trade", 8.0, 90.0]
["2026-10-01T15:56:48.532135+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:56:48.532137+00:00", "trade", 8.0, 66.0]
["2026-10-01T15:56:48.532474+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:56:48.532597+00:00", "trade", 7.995, 100.0]
["2026-10-01T15:56:48.534128+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:48.546447+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:51.332542+00:00", "trade", 7.9962, 38.0]
["2026-10-01T15:56:51.546730+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:51.547796+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:52.344792+00:00", "trade", 8.0, 51.0]
["2026-10-01T15:56:52.344826+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:52.344835+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:56:52.345353+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:56:52.345355+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:56:52.345384+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:56:52.345397+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:56:52.345430+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:56:52.349832+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:56:53.452269+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:56:59.398428+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:01.024266+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:01.236831+00:00", "trade", 8.005, 2.0]
["2026-10-01T15:57:09.951057+00:00", "trade", 8.0003, 8.0]
["2026-10-01T15:57:09.952112+00:00", "trade", 8.0003, 2.0]
["2026-10-01T15:57:10.884551+00:00", "trade", 8.005, 100.0]
["2026-10-01T15:57:10.884617+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:11.001447+00:00", "trade", 8.0019, 1.0]
["2026-10-01T15:57:11.026071+00:00", "trade", 8.005, 1.0]
["2026-10-01T15:57:20.796046+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:20.800937+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:57:20.800959+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:20.800961+00:00", "trade", 8.0, 100.0]
["2026-10-01T15:57:22.525878+00:00", "trade", 8.0019, 28.0]
["2026-10-01T15:57:29.934711+00:00", "quote", 8.0, 8.02]
["2026-10-01T15:57:46.345723+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:57:53.455449+00:00", "trade", 8.0046, 4.0]
["2026-10-01T15:57:55.279031+00:00", "trade", 8.01, 100.0]
["2026-10-01T15:58:17.448885+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:58:22.707199+00:00", "trade", 8.005, 4.0]
["2026-10-01T15:58:37.027684+00:00", "trade", 8.0, 64.0]
["2026-10-01T15:58:37.027684+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027685+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027722+00:00", "quote", 7.99, 8.02]
["2026-10-01T15:58:37.027730+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:58:37.027747+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:58:37.027749+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027788+00:00", "trade", 8.0, 20.0]
["2026-10-01T15:58:37.027793+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:58:37.027876+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027877+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027877+00:00", "trade", 8.0, 1.0]
["2026-10-01T15:58:37.027906+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:58:37.028036+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:58:37.028168+00:00", "trade", 7.99, 20.0]
["2026-10-01T15:58:37.028170+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:58:37.028193+00:00", "quote", 7.99, 8.01]
["2026-10-01T15:58:37.028202+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028209+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028213+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028215+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028219+00:00", "trade", 8.0, 10.0]
["2026-10-01T15:58:37.028230+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028287+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028320+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028358+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:58:37.028358+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028394+00:00", "trade", 8.0, 38.0]
["2026-10-01T15:58:37.028409+00:00", "trade", 8.0, 22.0]
["2026-10-01T15:58:37.028505+00:00", "quote", 7.99, 8.0]
["2026-10-01T15:58:37.028614+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:58:37.028615+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.028616+00:00", "trade", 7.99, 100.0]
["2026-10-01T15:58:37.028681+00:00", "trade", 7.99, 80.0]
["2026-10-01T15:58:37.028711+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.031563+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:58:37.032326+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.033071+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.033325+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.036588+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.040001+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.046353+00:00", "trade", 7.985, 100.0]
["2026-10-01T15:58:37.047901+00:00", "trade", 7.985, 1.0]
["2026-10-01T15:58:37.546685+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.996372+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.996375+00:00", "trade", 7.98, 20.0]
["2026-10-01T15:58:37.996377+00:00", "trade", 7.98, 20.0]
["2026-10-01T15:58:37.996400+00:00", "quote", 7.97, 8.0]
["2026-10-01T15:58:37.996408+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996409+00:00", "trade", 7.97, 100.0]
["2026-10-01T15:58:37.996409+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996415+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996422+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996426+00:00", "trade", 7.98, 20.0]
["2026-10-01T15:58:37.996435+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996455+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:37.996475+00:00", "trade", 7.98, 38.0]
["2026-10-01T15:58:37.996484+00:00", "trade", 7.98, 6.0]
["2026-10-01T15:58:37.996595+00:00", "trade", 7.98, 2.0]
["2026-10-01T15:58:37.996806+00:00", "trade", 7.98, 6.0]
["2026-10-01T15:58:38.000417+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:40.727616+00:00", "trade", 7.98, 100.0]
["2026-10-01T15:58:46.596451+00:00", "trade", 7.99, 1.0]
["2026-10-01T15:58:50.072754+00:00", "trade", 7.98, 300.0]
["2026-10-01T15:58:53.477093+00:00", "trade", 7.98, 200.0]
["2026-10-01T15:58:54.668898+00:00", "trade", 7.9868, 30.0]
["2026-10-01T15:58:59.067872+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:59.067922+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:58:59.067958+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:59:04.292156+00:00", "trade", 7.9852, 4.0]
["2026-10-01T15:59:06.450059+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:59:16.486495+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:59:22.511144+00:00", "trade", 7.98, 1.0]
["2026-10-01T15:59:26.157636+00:00", "trade", 7.99, 4.0]
["2026-10-01T15:59:41.597166+00:00", "trade", 7.99, 4.0]
["2026-10-01T15:59:42.371437+00:00", "trade", 7.9865, 1.0]
["2026-10-01T15:59:51.166300+00:00", "trade", 7.9872, 10.0]
["2026-10-01T15:59:58.085926+00:00", "quote", 7.97, 7.99]
["2026-10-01T15:59:58.180174+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:00:02.129063+00:00", "trade", 7.98, 77.0]
["2026-10-01T16:00:06.211828+00:00", "trade", 7.9808, 4.0]
["2026-10-01T16:00:08.032269+00:00", "trade", 7.9952, 11.0]
["2026-10-01T16:00:13.590764+00:00", "trade", 7.9946, 1.0]
["2026-10-01T16:00:22.904340+00:00", "trade", 7.9709, 2.0]
["2026-10-01T16:00:26.620786+00:00", "trade", 7.98, 38.0]
["2026-10-01T16:00:34.730856+00:00", "trade", 7.9945, 100.0]
["2026-10-01T16:00:34.732407+00:00", "trade", 7.9945, 7.0]
["2026-10-01T16:00:35.719206+00:00", "trade", 7.99, 4.0]
["2026-10-01T16:00:38.047501+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:00:52.478233+00:00", "trade", 7.9872, 4.0]
["2026-10-01T16:00:58.518523+00:00", "trade", 7.9824, 200.0]
["2026-10-01T16:01:06.859141+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:01:33.868933+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:01:35.846210+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:01:37.032284+00:00", "trade", 7.9817, 9.0]
["2026-10-01T16:01:42.205884+00:00", "trade", 7.98, 63.0]
["2026-10-01T16:01:56.991084+00:00", "trade", 7.9813, 1.0]
["2026-10-01T16:02:13.271798+00:00", "trade", 7.9946, 16.0]
["2026-10-01T16:02:20.079546+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:02:20.079731+00:00", "trade", 7.98, 32.0]
["2026-10-01T16:02:20.898352+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:02:37.952752+00:00", "trade", 7.9811, 9.0]
["2026-10-01T16:02:46.179918+00:00", "trade", 7.9755, 9.0]
["2026-10-01T16:02:46.201584+00:00", "trade", 7.9755, 1.0]
["2026-10-01T16:02:47.166251+00:00", "trade", 7.9755, 1.0]
["2026-10-01T16:02:53.230970+00:00", "trade", 7.99, 6.0]
["2026-10-01T16:02:53.230972+00:00", "trade", 7.99, 84.0]
["2026-10-01T16:02:53.231038+00:00", "trade", 7.99, 10.0]
["2026-10-01T16:02:53.232287+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:02:53.232330+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:02:53.232880+00:00", "trade", 7.98, 2.0]
["2026-10-01T16:02:53.233439+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:03:04.009957+00:00", "trade", 7.98, 2.0]
["2026-10-01T16:03:10.701247+00:00", "trade", 7.9735, 500.0]
["2026-10-01T16:03:40.951634+00:00", "trade", 7.9775, 6.0]
["2026-10-01T16:03:40.952274+00:00", "trade", 7.9775, 3.0]
["2026-10-01T16:03:43.491441+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:03:55.189546+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:04:27.867942+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:04:38.958070+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:04:38.958799+00:00", "trade", 7.98, 38.0]
["2026-10-01T16:04:38.958858+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:04:38.959649+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:04:38.964041+00:00", "trade", 7.98, 18.0]
["2026-10-01T16:04:38.964067+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:04:38.964094+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:04:38.964639+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:04:38.977951+00:00", "trade", 7.98, 140.0]
["2026-10-01T16:04:38.978389+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:04:45.321349+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:04:48.387256+00:00", "trade", 7.9786, 1.0]
["2026-10-01T16:04:54.312141+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:04:54.397097+00:00", "trade", 7.97, 4.0]
["2026-10-01T16:04:54.397756+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:04:54.529092+00:00", "trade", 7.975, 2.0]
["2026-10-01T16:04:54.732848+00:00", "trade", 7.9798, 5.0]
["2026-10-01T16:04:55.816234+00:00", "trade", 7.975, 1.0]
["2026-10-01T16:05:07.117933+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:07.131330+00:00", "trade", 7.98, 65.0]
["2026-10-01T16:05:07.162719+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:22.512588+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:05:22.512588+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:22.512589+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:05:22.512591+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512593+00:00", "trade", 7.97, 90.0]
["2026-10-01T16:05:22.512595+00:00", "trade", 7.97, 90.0]
["2026-10-01T16:05:22.512622+00:00", "trade", 7.97, 140.0]
["2026-10-01T16:05:22.512636+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:22.512642+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512643+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:22.512644+00:00", "trade", 7.97, 97.0]
["2026-10-01T16:05:22.512645+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:05:22.512646+00:00", "trade", 7.97, 3.0]
["2026-10-01T16:05:22.512647+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512648+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:05:22.512650+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:05:22.512651+00:00", "trade", 7.97, 94.0]
["2026-10-01T16:05:22.512662+00:00", "trade", 7.97, 6.0]
["2026-10-01T16:05:22.512664+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512977+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512978+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:05:22.512979+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:05:22.512988+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.513005+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.513058+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.513091+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.513166+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.513511+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:05:22.517098+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:22.519247+00:00", "trade", 7.965, 75.0]
["2026-10-01T16:05:22.528606+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:22.557212+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:22.571357+00:00", "trade", 7.965, 8.0]
["2026-10-01T16:05:24.818224+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:05:24.818225+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:05:24.818226+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:05:24.818252+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:24.818259+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:24.818266+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:24.818293+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:24.818524+00:00", "trade", 7.96, 33.0]
["2026-10-01T16:05:24.818528+00:00", "trade", 7.96, 42.0]
["2026-10-01T16:05:24.818530+00:00", "trade", 7.96, 89.0]
["2026-10-01T16:05:24.818619+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:05:24.818801+00:00", "trade", 7.96, 44.0]
["2026-10-01T16:05:24.818802+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:05:24.818802+00:00", "trade", 7.96, 7.0]
["2026-10-01T16:05:24.818802+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:24.825250+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:25.818017+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:28.514189+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:05:28.514245+00:00", "trade", 7.965, 75.0]
["2026-10-01T16:05:28.928897+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:30.377299+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:05:32.689839+00:00", "trade", 7.965, 1.0]
["2026-10-01T16:05:32.689840+00:00", "trade", 7.965, 99.0]
["2026-10-01T16:05:38.725989+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:40.254820+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:51.387950+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:05:51.387951+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:05:51.387953+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:05:51.387970+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:51.387977+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:51.387984+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:51.387992+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:05:51.388039+00:00", "trade", 7.96, 11.0]
["2026-10-01T16:05:51.388142+00:00", "trade", 7.96, 4.0]
["2026-10-01T16:05:51.388350+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:05:51.388351+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:05:51.388425+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:05:51.388432+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:05:51.391808+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:05:51.391995+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:05:51.393002+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:05:51.401188+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:05:51.556967+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:05:52.600916+00:00", "trade", 7.95, 30.0]
["2026-10-01T16:05:52.600957+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:07.603817+00:00", "trade", 7.951, 500.0]
["2026-10-01T16:06:08.901791+00:00", "trade", 7.951, 500.0]
["2026-10-01T16:06:09.556971+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:09.557592+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:12.265391+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:12.355285+00:00", "trade", 7.955, 200.0]
["2026-10-01T16:06:25.649891+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:29.019865+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:06:29.051107+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:06:29.057903+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:06:32.379709+00:00", "trade", 7.955, 38.0]
["2026-10-01T16:06:32.450787+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:06:32.537499+00:00", "trade", 7.955, 10.0]
["2026-10-01T16:06:32.886762+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:32.890181+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:06:32.959062+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:35.748025+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:35.748029+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:35.749439+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:36.560443+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.096626+00:00", "trade", 7.955, 200.0]
["2026-10-01T16:06:37.209490+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209491+00:00", "trade", 7.96, 281.0]
["2026-10-01T16:06:37.209492+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209516+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209522+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209523+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209530+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209536+00:00", "trade", 7.96, 52.0]
["2026-10-01T16:06:37.209581+00:00", "trade", 7.96, 37.0]
["2026-10-01T16:06:37.209876+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209885+00:00", "trade", 7.96, 24.0]
["2026-10-01T16:06:37.209887+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209888+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209888+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209915+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209915+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:06:37.209915+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:06:37.209917+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:37.209959+00:00", "trade", 7.955, 188.0]
["2026-10-01T16:06:37.209981+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:06:37.209983+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:06:37.209990+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:06:37.209999+00:00", "trade", 7.955, 188.0]
["2026-10-01T16:06:37.210076+00:00", "trade", 7.955, 24.0]
["2026-10-01T16:06:37.213324+00:00", "trade", 7.965, 100.0]
["2026-10-01T16:06:37.213547+00:00", "trade", 7.965, 80.0]
["2026-10-01T16:06:37.213953+00:00", "trade", 7.965, 36.0]
["2026-10-01T16:06:37.214607+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:06:37.220843+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:06:37.220862+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:06:37.221183+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:06:37.223225+00:00", "trade", 7.965, 100.0]
["2026-10-01T16:06:37.223592+00:00", "trade", 7.965, 2.0]
["2026-10-01T16:06:37.309523+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:38.854560+00:00", "trade", 7.97, 200.0]
["2026-10-01T16:06:38.855333+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:38.855807+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:38.859244+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:38.859245+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.859247+00:00", "trade", 7.97, 200.0]
["2026-10-01T16:06:38.859249+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.859251+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:06:38.859258+00:00", "quote", 7.95, 7.98]
["2026-10-01T16:06:38.859265+00:00", "quote", 7.95, 7.98]
["2026-10-01T16:06:38.859271+00:00", "trade", 7.97, 84.0]
["2026-10-01T16:06:38.859273+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859280+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859287+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859294+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859300+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859307+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859313+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859320+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859327+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859333+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859340+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859348+00:00", "trade", 7.97, 7.0]
["2026-10-01T16:06:38.859351+00:00", "trade", 7.97, 62.0]
["2026-10-01T16:06:38.859354+00:00", "trade", 7.97, 65.0]
["2026-10-01T16:06:38.859356+00:00", "trade", 7.97, 1.0]
["2026-10-01T16:06:38.859361+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859368+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859374+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859375+00:00", "trade", 7.97, 37.0]
["2026-10-01T16:06:38.859396+00:00", "trade", 7.97, 56.0]
["2026-10-01T16:06:38.859532+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859821+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.859946+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:06:38.861936+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.864779+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.864786+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.865419+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.865485+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.871923+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.895501+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.895828+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.895836+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.895884+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.895930+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.895953+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.896023+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.896061+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.899855+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.899921+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.899983+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900044+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900101+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900158+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900215+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900272+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900280+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900333+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.900390+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.901665+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.902035+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.902407+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.902582+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.902778+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.903150+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.903181+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.903533+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.903768+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.903903+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.904274+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.904351+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.904652+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:06:38.904937+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.905518+00:00", "trade", 7.97, 38.0]
["2026-10-01T16:06:38.916055+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.931488+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.931507+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.931809+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:06:38.932424+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:38.959895+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:39.163688+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:39.164063+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:41.045693+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:41.090201+00:00", "trade", 7.98, 500.0]
["2026-10-01T16:06:42.761168+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:46.742438+00:00", "trade", 7.98, 572.0]
["2026-10-01T16:06:46.743034+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:06:46.743035+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:48.629827+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:06:49.052349+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:07:02.583866+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:07:02.588720+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:07:10.613071+00:00", "trade", 7.9704, 100.0]
["2026-10-01T16:07:13.325368+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:07:13.325371+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:07:13.325385+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.325402+00:00", "trade", 7.98, 63.0]
["2026-10-01T16:07:13.325413+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.325452+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.325496+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.325942+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.326126+00:00", "trade", 7.99, 7.0]
["2026-10-01T16:07:13.326130+00:00", "trade", 7.99, 13.0]
["2026-10-01T16:07:13.326187+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:07:13.326306+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:07:13.326412+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:07:13.326413+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:13.326581+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:13.330461+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:13.339612+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:13.575967+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:13.576493+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:21.977816+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:07:26.140241+00:00", "trade", 7.99, 13.0]
["2026-10-01T16:07:34.743278+00:00", "trade", 7.99, 2.0]
["2026-10-01T16:07:38.768108+00:00", "quote", 7.98, 8.01]
["2026-10-01T16:07:38.768716+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:07:38.769315+00:00", "trade", 7.995, 5.0]
["2026-10-01T16:07:38.769775+00:00", "trade", 7.995, 295.0]
["2026-10-01T16:07:49.949593+00:00", "quote", 7.98, 8.01]
["2026-10-01T16:07:58.931943+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:08:01.162014+00:00", "trade", 7.99, 3.0]
["2026-10-01T16:08:26.212669+00:00", "trade", 7.98, 90.0]
["2026-10-01T16:08:26.212669+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:08:26.212671+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.212690+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:08:26.212711+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:08:26.212725+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:08:26.212732+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:08:26.212738+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:08:26.212786+00:00", "trade", 7.98, 200.0]
["2026-10-01T16:08:26.212847+00:00", "trade", 7.98, 300.0]
["2026-10-01T16:08:26.212849+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:08:26.212849+00:00", "trade", 7.98, 4.0]
["2026-10-01T16:08:26.212849+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.212878+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.212890+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.212897+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213073+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213248+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213261+00:00", "trade", 7.98, 38.0]
["2026-10-01T16:08:26.213278+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213376+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213501+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.213596+00:00", "trade", 7.98, 2.0]
["2026-10-01T16:08:26.214261+00:00", "trade", 7.97, 8.0]
["2026-10-01T16:08:26.214593+00:00", "trade", 7.98, 5.0]
["2026-10-01T16:08:26.216715+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.217692+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.232820+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:26.566117+00:00", "trade", 7.975, 2.0]
["2026-10-01T16:08:26.567191+00:00", "trade", 7.9775, 2.0]
["2026-10-01T16:08:26.567282+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:08:26.567670+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:08:26.572169+00:00", "trade", 7.98, 150.0]
["2026-10-01T16:08:26.572224+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:08:26.572288+00:00", "trade", 7.98, 36.0]
["2026-10-01T16:08:26.573158+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:08:27.195971+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:08:27.212015+00:00", "quote", 7.96, 7.99]
["2026-10-01T16:08:30.510873+00:00", "trade", 7.975, 38.0]
["2026-10-01T16:08:30.510935+00:00", "trade", 7.975, 38.0]
["2026-10-01T16:08:30.510978+00:00", "trade", 7.975, 24.0]
["2026-10-01T16:08:30.511451+00:00", "trade", 7.975, 10.0]
["2026-10-01T16:08:30.511453+00:00", "trade", 7.975, 10.0]
["2026-10-01T16:08:30.512673+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:08:33.670459+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:08:34.558700+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:08:34.559003+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:08:34.559018+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:09:17.287094+00:00", "trade", 7.97, 42.0]
["2026-10-01T16:09:17.287096+00:00", "trade", 7.97, 54.0]
["2026-10-01T16:09:17.287097+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:17.287109+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:09:17.287133+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:09:17.287156+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:09:17.287203+00:00", "trade", 7.97, 24.0]
["2026-10-01T16:09:17.287206+00:00", "trade", 7.97, 36.0]
["2026-10-01T16:09:17.287260+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:17.287261+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:17.287334+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:17.287402+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:17.287496+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:17.287641+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:17.295944+00:00", "trade", 7.97, 5.0]
["2026-10-01T16:09:17.464491+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:09:17.654905+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:24.527039+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:24.527489+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:24.558333+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:31.631444+00:00", "trade", 7.9778, 1.0]
["2026-10-01T16:09:33.502731+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:38.723231+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:44.182549+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:09:44.182575+00:00", "trade", 7.962, 200.0]
["2026-10-01T16:09:44.182624+00:00", "trade", 7.9601, 400.0]
["2026-10-01T16:09:44.182927+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:44.182928+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.182929+00:00", "trade", 7.96, 5.0]
["2026-10-01T16:09:44.182932+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.182934+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:09:44.182942+00:00", "trade", 7.96, 85.0]
["2026-10-01T16:09:44.182943+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:09:44.182944+00:00", "trade", 7.96, 4.0]
["2026-10-01T16:09:44.182976+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:09:44.182981+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.183008+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:09:44.183011+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.183012+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:09:44.183041+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:09:44.183137+00:00", "trade", 7.96, 99.0]
["2026-10-01T16:09:44.183137+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.183160+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:09:44.183161+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.183182+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.183319+00:00", "trade", 7.96, 20.0]
["2026-10-01T16:09:44.183693+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:09:44.183710+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:09:44.183736+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.184113+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:09:44.184142+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.187196+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.197792+00:00", "quote", 7.93, 7.97]
["2026-10-01T16:09:44.198215+00:00", "trade", 7.95, 32.0]
["2026-10-01T16:09:44.199322+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.217875+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:09:44.218277+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:09:44.218381+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:09:44.218395+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:09:44.218766+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:09:44.219717+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:09:44.569197+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:44.723355+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:45.197274+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:45.198337+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:45.569785+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:45.570679+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:45.570709+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:09:52.633890+00:00", "trade", 7.952, 500.0]
["2026-10-01T16:09:55.366783+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:10:09.875137+00:00", "trade", 7.9682, 10.0]
["2026-10-01T16:10:15.650884+00:00", "trade", 7.9682, 51.0]
["2026-10-01T16:10:25.443555+00:00", "trade", 7.9672, 100.0]
["2026-10-01T16:10:33.797240+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:10:33.834208+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:10:36.720656+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:10:40.970155+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:10:58.064314+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:10:58.064811+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:11:07.997814+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:11:17.761695+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:20.631148+00:00", "trade", 7.9618, 4.0]
["2026-10-01T16:11:24.752621+00:00", "trade", 7.96, 5.0]
["2026-10-01T16:11:28.655526+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:11:34.725834+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:35.494141+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:42.373117+00:00", "trade", 7.97, 66.0]
["2026-10-01T16:11:42.373485+00:00", "trade", 7.97, 34.0]
["2026-10-01T16:11:42.373932+00:00", "trade", 7.96, 69.0]
["2026-10-01T16:11:42.569222+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:55.446810+00:00", "trade", 7.9626, 6.0]
["2026-10-01T16:11:55.451441+00:00", "trade", 7.9626, 2.0]
["2026-10-01T16:11:57.535106+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:57.535107+00:00", "trade", 7.97, 16.0]
["2026-10-01T16:11:57.535108+00:00", "trade", 7.97, 500.0]
["2026-10-01T16:11:57.535109+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:11:57.535114+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:11:57.535136+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535150+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535156+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535163+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535169+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535176+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535182+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535196+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535207+00:00", "trade", 7.97, 58.0]
["2026-10-01T16:11:57.535209+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535214+00:00", "trade", 7.97, 49.0]
["2026-10-01T16:11:57.535216+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:11:57.535222+00:00", "trade", 7.97, 63.0]
["2026-10-01T16:11:57.535270+00:00", "trade", 7.97, 42.0]
["2026-10-01T16:11:57.535270+00:00", "trade", 7.97, 37.0]
["2026-10-01T16:11:57.535271+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:11:57.535271+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.535332+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.535684+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.539151+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.540913+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.540934+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.541609+00:00", "trade", 7.97, 32.0]
["2026-10-01T16:11:57.635905+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:11:57.754779+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:11:57.761246+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:11:59.032792+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:12:25.152802+00:00", "trade", 7.9698, 4.0]
["2026-10-01T16:12:25.292022+00:00", "trade", 7.9678, 13.0]
["2026-10-01T16:12:34.924749+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:12:34.983634+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:12:43.315066+00:00", "trade", 7.975, 4.0]
["2026-10-01T16:13:05.098099+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:13:05.098100+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:13:05.098101+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:13:05.098102+00:00", "trade", 7.97, 443.0]
["2026-10-01T16:13:05.098104+00:00", "trade", 7.97, 90.0]
["2026-10-01T16:13:05.098114+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:13:05.098135+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:13:05.098148+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:13:05.098155+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:13:05.098199+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:13:05.098200+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:05.098270+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:05.098277+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:05.102143+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:05.104543+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:05.569640+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:13:07.193388+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.196261+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.227357+00:00", "trade", 7.96, 99.0]
["2026-10-01T16:13:07.227397+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.227708+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.227987+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.800702+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:13:07.800736+00:00", "trade", 7.96, 96.0]
["2026-10-01T16:13:07.800787+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:13:07.800797+00:00", "trade", 7.96, 4.0]
["2026-10-01T16:13:07.800797+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:13:07.801084+00:00", "trade", 7.96, 4.0]
["2026-10-01T16:13:07.801085+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:13:07.801087+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:13:07.801204+00:00", "trade", 7.96, 42.0]
["2026-10-01T16:13:07.808758+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:13:08.146479+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:13:27.032529+00:00", "trade", 7.9665, 4.0]
["2026-10-01T16:13:36.535259+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:13:57.866490+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:01.347078+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:01.347670+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:21.066816+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:34.056252+00:00", "trade", 7.95, 18.0]
["2026-10-01T16:14:34.056254+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:14:34.056256+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:14:34.056257+00:00", "trade", 7.95, 24.0]
["2026-10-01T16:14:34.056260+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:34.056261+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:14:34.056267+00:00", "trade", 7.95, 89.0]
["2026-10-01T16:14:34.056267+00:00", "trade", 7.95, 1.0]
["2026-10-01T16:14:34.056267+00:00", "trade", 7.95, 112.0]
["2026-10-01T16:14:34.056268+00:00", "trade", 7.95, 194.0]
["2026-10-01T16:14:34.056276+00:00", "trade", 7.95, 6.0]
["2026-10-01T16:14:34.056276+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:34.056281+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:34.056294+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:14:34.056327+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:34.056337+00:00", "trade", 7.95, 177.0]
["2026-10-01T16:14:34.056357+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.056377+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.056378+00:00", "trade", 7.95, 23.0]
["2026-10-01T16:14:34.056513+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.056541+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.056652+00:00", "trade", 7.95, 119.0]
["2026-10-01T16:14:34.056653+00:00", "trade", 7.95, 67.0]
["2026-10-01T16:14:34.056654+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.056676+00:00", "trade", 7.95, 23.0]
["2026-10-01T16:14:34.058404+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:14:34.065170+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:14:34.094634+00:00", "trade", 7.955, 5.0]
["2026-10-01T16:14:34.256686+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:34.569527+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:35.570014+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:35.570974+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:36.910817+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:36.910818+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:14:36.910820+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:36.910822+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:14:36.910825+00:00", "quote", 7.92, 7.96]
["2026-10-01T16:14:36.910895+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:14:36.910911+00:00", "trade", 7.94, 5.0]
["2026-10-01T16:14:36.910936+00:00", "quote", 7.92, 7.95]
["2026-10-01T16:14:36.910956+00:00", "quote", 7.92, 7.95]
["2026-10-01T16:14:36.911208+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:14:36.911217+00:00", "trade", 7.94, 13.0]
["2026-10-01T16:14:36.911899+00:00", "quote", 7.92, 7.95]
["2026-10-01T16:14:36.911933+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:36.912262+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:14:36.912280+00:00", "trade", 7.925, 5.0]
["2026-10-01T16:14:36.914934+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:36.923490+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:14:36.982249+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:14:36.988870+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:14:38.205985+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:43.893423+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:14:45.200983+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:14:45.202957+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:45.207608+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:46.316386+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:14:51.080158+00:00", "trade", 7.93, 95.0]
["2026-10-01T16:14:51.080226+00:00", "trade", 7.93, 23.0]
["2026-10-01T16:14:51.080299+00:00", "trade", 7.94, 2.0]
["2026-10-01T16:14:51.082066+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:51.751994+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:14:55.730903+00:00", "trade", 7.9653, 100.0]
["2026-10-01T16:14:59.001528+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:14:59.037490+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:15:04.269010+00:00", "trade", 7.93, 3.0]
["2026-10-01T16:15:06.508787+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:15:17.848662+00:00", "trade", 7.93, 1.0]
["2026-10-01T16:15:17.869340+00:00", "trade", 7.934, 941.0]
["2026-10-01T16:15:18.577802+00:00", "trade", 7.95, 11.0]
["2026-10-01T16:15:18.577803+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.577807+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.577807+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.577822+00:00", "quote", 7.91, 7.95]
["2026-10-01T16:15:18.577831+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.577836+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:15:18.577842+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577856+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577863+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577869+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577875+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577882+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577884+00:00", "trade", 7.95, 13.0]
["2026-10-01T16:15:18.577889+00:00", "trade", 7.95, 200.0]
["2026-10-01T16:15:18.577889+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.577890+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.577891+00:00", "trade", 7.95, 49.0]
["2026-10-01T16:15:18.577898+00:00", "trade", 7.95, 19.0]
["2026-10-01T16:15:18.578067+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.578149+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.578155+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:15:18.578197+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.578199+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.578199+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:15:18.578201+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:15:18.578338+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:15:18.578378+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:15:18.581848+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:15:18.582917+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:15:18.584656+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:18.585368+00:00", "trade", 7.955, 10.0]
["2026-10-01T16:15:18.585843+00:00", "trade", 7.955, 10.0]
["2026-10-01T16:15:18.586086+00:00", "trade", 7.955, 4.0]
["2026-10-01T16:15:18.651193+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:15:18.651323+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:15:18.687456+00:00", "trade", 7.955, 115.0]
["2026-10-01T16:15:18.948811+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:33.778628+00:00", "trade", 7.945, 12.0]
["2026-10-01T16:15:33.779190+00:00", "trade", 7.945, 2.0]
["2026-10-01T16:15:35.978405+00:00", "trade", 7.96, 6.0]
["2026-10-01T16:15:36.916847+00:00", "trade", 7.9429, 100.0]
["2026-10-01T16:15:37.346670+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:37.784558+00:00", "trade", 7.96, 53.0]
["2026-10-01T16:15:44.672750+00:00", "trade", 7.9431, 10.0]
["2026-10-01T16:15:44.672894+00:00", "trade", 7.9431, 2.0]
["2026-10-01T16:15:50.432022+00:00", "trade", 7.96, 94.0]
["2026-10-01T16:15:50.432065+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:50.432074+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:50.432085+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:50.432390+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:50.436547+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:15:52.233184+00:00", "trade", 7.9444, 1.0]
["2026-10-01T16:15:52.233905+00:00", "trade", 7.9444, 1.0]
["2026-10-01T16:15:56.958253+00:00", "trade", 7.9586, 60.0]
["2026-10-01T16:15:59.812024+00:00", "trade", 7.96, 5.0]
["2026-10-01T16:15:59.867179+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:05.985533+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:16:11.434256+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:16:15.024117+00:00", "trade", 7.95, 200.0]
["2026-10-01T16:16:15.029309+00:00", "trade", 7.95, 500.0]
["2026-10-01T16:16:15.064369+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:16:15.065457+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:16:15.112505+00:00", "trade", 7.955, 56.0]
["2026-10-01T16:16:16.457755+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:31.570525+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:31.572016+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:37.613502+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:37.613571+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:37.617339+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:37.990040+00:00", "trade", 7.9631, 15.0]
["2026-10-01T16:16:37.990202+00:00", "trade", 7.9631, 5.0]
["2026-10-01T16:16:41.186745+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:53.908153+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:16:53.912594+00:00", "trade", 7.96, 76.0]
["2026-10-01T16:16:53.912835+00:00", "trade", 7.96, 19.0]
["2026-10-01T16:16:54.110797+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:16:54.110825+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:54.114839+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:54.118267+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:54.143075+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:16:55.543285+00:00", "trade", 7.9534, 5.0]
["2026-10-01T16:16:56.991312+00:00", "trade", 7.955, 7.0]
["2026-10-01T16:17:00.968718+00:00", "trade", 7.9531, 7.0]
["2026-10-01T16:17:01.418543+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:17:12.291866+00:00", "trade", 7.96, 35.0]
["2026-10-01T16:17:12.291878+00:00", "trade", 7.96, 25.0]
["2026-10-01T16:17:15.013021+00:00", "trade", 7.9604, 100.0]
["2026-10-01T16:17:15.415226+00:00", "trade", 7.955, 29.0]
["2026-10-01T16:17:15.430215+00:00", "trade", 7.955, 461.0]
["2026-10-01T16:17:15.430602+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:17:15.430982+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:17:19.086200+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:17:23.521521+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:17:23.521522+00:00", "trade", 7.96, 32.0]
["2026-10-01T16:17:24.286386+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:17:24.287115+00:00", "trade", 7.955, 11.0]
["2026-10-01T16:17:24.288975+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:17:24.570278+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:17:34.799165+00:00", "trade", 7.96, 37.0]
["2026-10-01T16:17:34.799174+00:00", "trade", 7.96, 19.0]
["2026-10-01T16:17:34.799182+00:00", "trade", 7.96, 15.0]
["2026-10-01T16:17:44.016524+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:17:44.016526+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:17:44.016543+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:17:44.016543+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:17:44.016716+00:00", "trade", 7.96, 18.0]
["2026-10-01T16:17:44.016728+00:00", "trade", 7.96, 49.0]
["2026-10-01T16:17:44.016733+00:00", "trade", 7.96, 60.0]
["2026-10-01T16:17:45.546001+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:17:49.773061+00:00", "trade", 7.97, 64.0]
["2026-10-01T16:17:49.773062+00:00", "quote", 7.95, 7.98]
["2026-10-01T16:17:53.496443+00:00", "trade", 7.9563, 2.0]
["2026-10-01T16:17:53.496801+00:00", "trade", 7.9563, 1.0]
["2026-10-01T16:18:03.033093+00:00", "trade", 7.9584, 4.0]
["2026-10-01T16:18:10.323312+00:00", "quote", 7.95, 7.98]
["2026-10-01T16:18:10.323320+00:00", "quote", 7.95, 7.98]
["2026-10-01T16:18:10.323327+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.323335+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.323348+00:00", "trade", 7.97, 13.0]
["2026-10-01T16:18:10.323355+00:00", "trade", 7.97, 54.0]
["2026-10-01T16:18:10.323418+00:00", "trade", 7.97, 7.0]
["2026-10-01T16:18:10.323420+00:00", "trade", 7.97, 13.0]
["2026-10-01T16:18:10.323420+00:00", "trade", 7.97, 6.0]
["2026-10-01T16:18:10.323532+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.323882+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.329062+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.331402+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:18:10.331968+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:18:10.332690+00:00", "trade", 7.975, 10.0]
["2026-10-01T16:18:10.332744+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:18:10.333047+00:00", "trade", 7.975, 40.0]
["2026-10-01T16:18:10.333166+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:18:10.333169+00:00", "trade", 7.975, 10.0]
["2026-10-01T16:18:10.333352+00:00", "trade", 7.975, 100.0]
["2026-10-01T16:18:10.333418+00:00", "trade", 7.975, 4.0]
["2026-10-01T16:18:10.335996+00:00", "trade", 7.975, 200.0]
["2026-10-01T16:18:10.344503+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:18:10.570526+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:10.570529+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:18:10.570579+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:10.571060+00:00", "trade", 7.98, 64.0]
["2026-10-01T16:18:10.574568+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:11.413244+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:12.210014+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:13.007405+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:18:13.007849+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:13.008150+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:13.011843+00:00", "trade", 8.0, 10.0]
["2026-10-01T16:18:15.850985+00:00", "trade", 7.9958, 1.0]
["2026-10-01T16:18:20.980061+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:20.984951+00:00", "trade", 7.985, 20.0]
["2026-10-01T16:18:20.988335+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:22.531755+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:27.249797+00:00", "trade", 7.985, 2.0]
["2026-10-01T16:18:31.065546+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:18:31.065661+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:18:31.065736+00:00", "trade", 7.99, 2.0]
["2026-10-01T16:18:31.065737+00:00", "trade", 7.99, 2.0]
["2026-10-01T16:18:31.116465+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:18:40.157811+00:00", "trade", 7.99, 4.0]
["2026-10-01T16:18:40.198392+00:00", "trade", 7.99, 96.0]
["2026-10-01T16:18:40.202663+00:00", "trade", 7.9756, 21.0]
["2026-10-01T16:18:40.281626+00:00", "trade", 7.99, 9.0]
["2026-10-01T16:18:41.589067+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:18:45.329195+00:00", "trade", 7.99, 90.0]
["2026-10-01T16:18:54.524766+00:00", "trade", 7.99, 40.0]
["2026-10-01T16:18:56.892431+00:00", "trade", 8.0, 6.0]
["2026-10-01T16:19:00.721030+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:19:13.241404+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:19:14.391240+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:19:43.821765+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:20:09.211930+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:20:09.213098+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:20:09.991703+00:00", "trade", 7.9577, 7.0]
["2026-10-01T16:20:12.172672+00:00", "trade", 7.9889, 7.0]
["2026-10-01T16:20:17.667905+00:00", "trade", 7.99, 6.0]
["2026-10-01T16:20:21.138151+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:20:28.918220+00:00", "trade", 7.99, 18.0]
["2026-10-01T16:20:28.925673+00:00", "trade", 7.99, 163.0]
["2026-10-01T16:20:29.403938+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:20:33.136801+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:20:47.606115+00:00", "trade", 7.99, 8.0]
["2026-10-01T16:20:47.607166+00:00", "trade", 7.99, 2.0]
["2026-10-01T16:20:47.607231+00:00", "trade", 7.99, 7.0]
["2026-10-01T16:21:28.071740+00:00", "trade", 7.99, 76.0]
["2026-10-01T16:21:28.992683+00:00", "trade", 7.99, 4.0]
["2026-10-01T16:21:45.196777+00:00", "trade", 7.99, 90.0]
["2026-10-01T16:22:23.920134+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:22:25.230079+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:22:25.312814+00:00", "trade", 7.9572, 10.0]
["2026-10-01T16:22:38.213213+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:22:43.034138+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:22:43.038434+00:00", "quote", 7.97, 8.01]
["2026-10-01T16:22:43.405302+00:00", "trade", 7.98, 1000.0]
["2026-10-01T16:22:43.406542+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:22:43.601273+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:22:45.115186+00:00", "trade", 7.99, 4.0]
["2026-10-01T16:22:50.488453+00:00", "trade", 8.0099, 50.0]
["2026-10-01T16:23:06.904842+00:00", "trade", 7.98, 300.0]
["2026-10-01T16:23:06.904843+00:00", "trade", 7.97, 11.0]
["2026-10-01T16:23:06.904844+00:00", "trade", 7.97, 3.0]
["2026-10-01T16:23:06.904846+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.904850+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:23:06.904850+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:23:06.904851+00:00", "trade", 7.97, 80.0]
["2026-10-01T16:23:06.904877+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.904883+00:00", "trade", 7.97, 200.0]
["2026-10-01T16:23:06.904884+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.904885+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.904887+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:23:06.904891+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.904892+00:00", "trade", 7.97, 1.0]
["2026-10-01T16:23:06.904897+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:23:06.904900+00:00", "trade", 7.97, 1.0]
["2026-10-01T16:23:06.904901+00:00", "trade", 7.97, 200.0]
["2026-10-01T16:23:06.904902+00:00", "trade", 7.97, 6.0]
["2026-10-01T16:23:06.904907+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.905082+00:00", "trade", 7.97, 1900.0]
["2026-10-01T16:23:06.905126+00:00", "trade", 7.97, 200.0]
["2026-10-01T16:23:06.905170+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.905242+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.905242+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.905242+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:23:06.905325+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.905351+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:23:06.905356+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:23:06.905390+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:23:06.905452+00:00", "trade", 7.96, 24.0]
["2026-10-01T16:23:06.905468+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:23:06.905653+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:23:06.905664+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:23:06.905666+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:23:06.905723+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.905724+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:23:06.905740+00:00", "trade", 7.97, 400.0]
["2026-10-01T16:23:06.905783+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.905803+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.905824+00:00", "trade", 7.97, 500.0]
["2026-10-01T16:23:06.906065+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.906448+00:00", "trade", 7.97, 11.0]
["2026-10-01T16:23:06.910066+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.917192+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:06.955266+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:23:07.021508+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:07.021547+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:23:07.021547+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:23:07.021564+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:23:07.021567+00:00", "trade", 7.95, 20.0]
["2026-10-01T16:23:07.021573+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:23:07.021621+00:00", "trade", 7.95, 50.0]
["2026-10-01T16:23:07.021647+00:00", "trade", 7.95, 60.0]
["2026-10-01T16:23:07.021832+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:23:07.021930+00:00", "trade", 7.95, 10.0]
["2026-10-01T16:23:07.021940+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:23:07.021956+00:00", "trade", 7.95, 60.0]
["2026-10-01T16:23:07.022145+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:23:07.044126+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:23:07.044181+00:00", "trade", 7.95, 98.0]
["2026-10-01T16:23:07.044582+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:23:07.044623+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:23:07.048633+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:23:07.048827+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:07.215292+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:23:07.215306+00:00", "trade", 7.955, 2.0]
["2026-10-01T16:23:07.218040+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:07.275701+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:23:07.276067+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:07.276160+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:07.290383+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:23:07.309472+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:23:07.600050+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:08.599747+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:08.600511+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:09.270864+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:10.726469+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:13.600133+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:23:17.276869+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:23:37.861536+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:23:38.913752+00:00", "trade", 7.9599, 50.0]
["2026-10-01T16:23:49.491717+00:00", "trade", 7.9681, 1.0]
["2026-10-01T16:24:03.300639+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:24:18.914383+00:00", "trade", 7.95, 2.0]
["2026-10-01T16:24:25.319408+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:24:30.249187+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:24:51.789564+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:25:20.531209+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:25:20.591501+00:00", "trade", 7.955, 5.0]
["2026-10-01T16:25:31.078104+00:00", "trade", 7.955, 18.0]
["2026-10-01T16:25:33.017002+00:00", "trade", 7.955, 1.0]
["2026-10-01T16:25:39.592482+00:00", "trade", 7.9682, 100.0]
["2026-10-01T16:25:39.592724+00:00", "trade", 7.9682, 4.0]
["2026-10-01T16:25:41.406308+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:25:52.047143+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:25:54.132031+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.939338+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:26:04.939982+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:26:04.940149+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:26:04.940645+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:26:04.940930+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:26:04.941408+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.942483+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:26:04.942841+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.943432+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.943615+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:26:04.944382+00:00", "trade", 7.96, 47.0]
["2026-10-01T16:26:04.949889+00:00", "trade", 7.96, 96.0]
["2026-10-01T16:26:04.949991+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.950241+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.964932+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:04.972672+00:00", "trade", 7.955, 100.0]
["2026-10-01T16:26:05.042955+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:09.486195+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:12.560733+00:00", "trade", 7.96, 12.0]
["2026-10-01T16:26:12.560793+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:26:20.805894+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:26:20.806499+00:00", "trade", 7.96, 200.0]
["2026-10-01T16:26:20.806502+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:26:20.806502+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:26:20.806502+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:26:20.806629+00:00", "trade", 7.96, 63.0]
["2026-10-01T16:26:20.806693+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:26:20.806717+00:00", "trade", 7.96, 51.0]
["2026-10-01T16:26:20.806729+00:00", "trade", 7.96, 20.0]
["2026-10-01T16:26:20.806740+00:00", "trade", 7.96, 37.0]
["2026-10-01T16:26:20.806752+00:00", "trade", 7.96, 18.0]
["2026-10-01T16:26:20.812443+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:26:21.314172+00:00", "trade", 7.96, 2.0]
["2026-10-01T16:26:26.146864+00:00", "trade", 7.96, 1.0]
["2026-10-01T16:26:32.264074+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:26:34.568351+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:26:34.569749+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569794+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569795+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.569797+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.569798+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.569800+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569819+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.569820+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.569821+00:00", "trade", 7.97, 700.0]
["2026-10-01T16:26:34.569821+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569822+00:00", "trade", 7.97, 117.0]
["2026-10-01T16:26:34.569827+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569841+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.569850+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.570070+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.570079+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.570079+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:26:34.570085+00:00", "trade", 7.97, 67.0]
["2026-10-01T16:26:34.570133+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.570134+00:00", "trade", 7.97, 947.0]
["2026-10-01T16:26:34.570341+00:00", "trade", 7.97, 54.0]
["2026-10-01T16:26:34.570356+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.570375+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:26:34.570376+00:00", "trade", 7.97, 700.0]
["2026-10-01T16:26:34.570376+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:26:34.570936+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:26:34.574396+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:26:34.580005+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:26:34.601549+00:00", "trade", 7.98, 55.0]
["2026-10-01T16:26:34.601557+00:00", "trade", 7.98, 67.0]
["2026-10-01T16:26:34.601860+00:00", "trade", 7.975, 1.0]
["2026-10-01T16:26:34.601861+00:00", "trade", 7.98, 7.0]
["2026-10-01T16:26:34.601898+00:00", "trade", 7.98, 24.0]
["2026-10-01T16:26:34.601900+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:26:34.601900+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:26:34.601901+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:26:34.601902+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:26:34.602026+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:34.602334+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:34.604610+00:00", "trade", 7.985, 6.0]
["2026-10-01T16:26:34.605956+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:34.609880+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:34.787979+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:34.788526+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.301697+00:00", "trade", 7.985, 100.0]
["2026-10-01T16:26:35.423545+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:26:35.601997+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:26:35.603261+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:26:35.603802+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:26:35.604157+00:00", "trade", 7.9925, 1.0]
["2026-10-01T16:26:35.604248+00:00", "trade", 8.0, 24.0]
["2026-10-01T16:26:35.604338+00:00", "trade", 8.0, 172.0]
["2026-10-01T16:26:35.660256+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.660736+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.660836+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.660837+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.660948+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:35.661188+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:41.388147+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:26:41.947867+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:26:48.631611+00:00", "trade", 7.9698, 14.0]
["2026-10-01T16:26:57.022552+00:00", "trade", 7.985, 10.0]
["2026-10-01T16:26:57.022847+00:00", "trade", 7.985, 5.0]
["2026-10-01T16:26:57.023068+00:00", "trade", 7.985, 10.0]
["2026-10-01T16:26:57.023531+00:00", "trade", 7.985, 10.0]
["2026-10-01T16:26:57.023608+00:00", "trade", 7.985, 5.0]
["2026-10-01T16:26:57.023779+00:00", "trade", 7.985, 10.0]
["2026-10-01T16:27:07.647781+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:27:13.791414+00:00", "trade", 7.9714, 2.0]
["2026-10-01T16:27:19.451607+00:00", "trade", 7.9705, 100.0]
["2026-10-01T16:27:19.451953+00:00", "trade", 7.9705, 1.0]
["2026-10-01T16:27:19.465748+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:27:19.467361+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:27:19.472223+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:27:24.866914+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:27:27.347376+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:27:40.018432+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:28:01.080295+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:28:04.719481+00:00", "trade", 7.9771, 300.0]
["2026-10-01T16:28:22.231039+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:28:23.342484+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:28:23.342918+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:28:23.497562+00:00", "trade", 7.9731, 100.0]
["2026-10-01T16:28:33.487300+00:00", "trade", 7.9733, 9.0]
["2026-10-01T16:28:33.701571+00:00", "trade", 7.98, 20.0]
["2026-10-01T16:28:39.602076+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:28:39.604055+00:00", "trade", 7.98, 199.0]
["2026-10-01T16:28:41.558582+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:28:41.581636+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:28:57.822359+00:00", "trade", 7.9774, 1.0]
["2026-10-01T16:29:02.771746+00:00", "trade", 7.9786, 60.0]
["2026-10-01T16:29:03.713981+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:29:06.905526+00:00", "trade", 7.985, 10.0]
["2026-10-01T16:29:06.908030+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:29:11.634666+00:00", "trade", 7.985, 150.0]
["2026-10-01T16:29:18.835652+00:00", "trade", 7.98, 1.0]
["2026-10-01T16:29:20.300002+00:00", "trade", 7.9799, 5.0]
["2026-10-01T16:29:22.163055+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:29:30.642953+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:29:32.649070+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:29:54.224910+00:00", "trade", 7.985, 4.0]
["2026-10-01T16:30:19.092559+00:00", "trade", 7.9709, 10.0]
["2026-10-01T16:30:25.512608+00:00", "trade", 7.985, 1.0]
["2026-10-01T16:30:25.512608+00:00", "trade", 7.99, 40.0]
["2026-10-01T16:30:25.513071+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:25.513517+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:25.513630+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:30:25.513698+00:00", "trade", 7.985, 5.0]
["2026-10-01T16:30:25.513771+00:00", "trade", 7.985, 100.0]
["2026-10-01T16:30:25.513994+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:25.523304+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:25.729850+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:39.674959+00:00", "trade", 7.9947, 150.0]
["2026-10-01T16:30:45.716264+00:00", "trade", 7.99, 24.0]
["2026-10-01T16:30:45.716301+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:30:45.716303+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:30:45.716322+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:30:45.717134+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:30:45.717951+00:00", "trade", 7.995, 66.0]
["2026-10-01T16:30:45.721287+00:00", "trade", 7.995, 38.0]
["2026-10-01T16:30:45.728584+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:30:54.898636+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:30:56.118499+00:00", "trade", 7.995, 10.0]
["2026-10-01T16:30:57.066650+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:30:59.923634+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:31:00.693606+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:31:00.693994+00:00", "trade", 7.995, 300.0]
["2026-10-01T16:31:01.600216+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:31:30.651130+00:00", "trade", 7.9719, 30.0]
["2026-10-01T16:31:51.171200+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:31:54.207115+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:32:00.986281+00:00", "trade", 7.995, 60.0]
["2026-10-01T16:32:01.125884+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:32:01.203461+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:32:06.514644+00:00", "trade", 8.0, 4.0]
["2026-10-01T16:32:28.810224+00:00", "trade", 7.9914, 59.0]
["2026-10-01T16:32:33.488914+00:00", "trade", 7.995, 50.0]
["2026-10-01T16:32:33.492415+00:00", "trade", 8.0, 13.0]
["2026-10-01T16:32:46.871836+00:00", "trade", 8.0, 78.0]
["2026-10-01T16:32:50.351366+00:00", "trade", 7.9957, 1.0]
["2026-10-01T16:33:05.550994+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:33:09.471072+00:00", "trade", 8.0, 60.0]
["2026-10-01T16:33:09.471074+00:00", "trade", 8.0, 7.0]
["2026-10-01T16:33:09.471074+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:33:36.808563+00:00", "trade", 7.995, 73.0]
["2026-10-01T16:33:47.201757+00:00", "trade", 8.0, 5.0]
["2026-10-01T16:34:05.090659+00:00", "trade", 7.995, 66.0]
["2026-10-01T16:34:12.654779+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:12.659748+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:13.167013+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:34:14.000280+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:34:17.156223+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:20.331213+00:00", "trade", 7.9752, 16.0]
["2026-10-01T16:34:20.331633+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:20.331745+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:29.906851+00:00", "trade", 7.995, 2.0]
["2026-10-01T16:34:29.908248+00:00", "trade", 7.995, 2.0]
["2026-10-01T16:34:29.909355+00:00", "trade", 7.995, 2.0]
["2026-10-01T16:34:29.911652+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:34:29.911653+00:00", "trade", 8.0, 57.0]
["2026-10-01T16:34:29.911653+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:34:29.912612+00:00", "trade", 7.995, 2.0]
["2026-10-01T16:34:31.300862+00:00", "trade", 7.995, 10.0]
["2026-10-01T16:34:31.301263+00:00", "trade", 7.995, 5.0]
["2026-10-01T16:34:31.301591+00:00", "trade", 7.995, 38.0]
["2026-10-01T16:34:43.913701+00:00", "trade", 7.9986, 1.0]
["2026-10-01T16:34:51.011554+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:35:01.213069+00:00", "trade", 8.0, 43.0]
["2026-10-01T16:35:01.213070+00:00", "trade", 8.0, 20.0]
["2026-10-01T16:35:01.562750+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:35:13.353729+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:35:14.546815+00:00", "trade", 7.995, 71.0]
["2026-10-01T16:35:19.193419+00:00", "trade", 7.9763, 11.0]
["2026-10-01T16:35:19.373453+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:35:19.377768+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:35:19.392582+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:35:19.392607+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:35:19.392614+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:35:19.392627+00:00", "trade", 7.99, 200.0]
["2026-10-01T16:35:19.392629+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:35:19.392638+00:00", "trade", 7.99, 10.0]
["2026-10-01T16:35:19.392642+00:00", "trade", 7.99, 10.0]
["2026-10-01T16:35:19.392670+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:35:19.392841+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:19.392973+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:35:19.392975+00:00", "trade", 7.99, 61.0]
["2026-10-01T16:35:19.393007+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:19.393167+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.393283+00:00", "trade", 7.99, 62.0]
["2026-10-01T16:35:19.393317+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.393338+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:19.393581+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.393589+00:00", "trade", 7.98, 4.0]
["2026-10-01T16:35:19.393652+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.394685+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.396624+00:00", "quote", 7.97, 8.0]
["2026-10-01T16:35:19.398565+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:19.399194+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:19.399291+00:00", "trade", 7.98, 34.0]
["2026-10-01T16:35:20.014227+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:20.022898+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:35:24.325726+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:35:36.919247+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:35:39.851751+00:00", "trade", 7.9773, 10.0]
["2026-10-01T16:35:46.414692+00:00", "trade", 7.99, 1000.0]
["2026-10-01T16:35:53.440279+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:35:54.132637+00:00", "trade", 7.9785, 100.0]
["2026-10-01T16:35:54.133538+00:00", "trade", 7.9785, 3.0]
["2026-10-01T16:35:54.134924+00:00", "trade", 7.9785, 1.0]
["2026-10-01T16:36:00.968194+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:36:12.252424+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:36:20.519737+00:00", "trade", 7.99, 96.0]
["2026-10-01T16:36:27.569160+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:36:27.751876+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:36:35.796616+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:36:35.796727+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:36:35.798639+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:36:35.798640+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:36:47.953935+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:36:48.003707+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:36:48.013684+00:00", "trade", 7.995, 38.0]
["2026-10-01T16:36:54.587562+00:00", "trade", 7.9919, 200.0]
["2026-10-01T16:36:55.491735+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:36:55.499913+00:00", "trade", 8.0, 100.0]
["2026-10-01T16:36:55.499913+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:36:55.499914+00:00", "trade", 8.0, 72.0]
["2026-10-01T16:36:55.499920+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:36:55.504729+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:36:55.513258+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:36:55.515260+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:36:56.728828+00:00", "trade", 7.995, 5.0]
["2026-10-01T16:36:57.715719+00:00", "trade", 7.995, 10.0]
["2026-10-01T16:36:57.736635+00:00", "trade", 8.0, 61.0]
["2026-10-01T16:36:57.736636+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:10.746246+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:10.749361+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:11.763085+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:37:19.672386+00:00", "trade", 8.0, 75.0]
["2026-10-01T16:37:34.716200+00:00", "trade", 7.995, 5.0]
["2026-10-01T16:37:38.458361+00:00", "trade", 8.0, 26.0]
["2026-10-01T16:37:38.458391+00:00", "trade", 8.0, 34.0]
["2026-10-01T16:37:41.691974+00:00", "trade", 7.9972, 1.0]
["2026-10-01T16:37:49.022062+00:00", "trade", 7.9911, 160.0]
["2026-10-01T16:37:49.091966+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:37:49.093409+00:00", "trade", 7.995, 100.0]
["2026-10-01T16:37:50.092988+00:00", "trade", 7.995, 1.0]
["2026-10-01T16:37:54.850185+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:37:54.850185+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:54.850204+00:00", "trade", 7.99, 120.0]
["2026-10-01T16:37:54.850213+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:54.850228+00:00", "quote", 7.99, 8.0]
["2026-10-01T16:37:54.850480+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:37:54.850481+00:00", "trade", 7.99, 10.0]
["2026-10-01T16:37:54.850481+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:37:54.850483+00:00", "trade", 7.99, 6.0]
["2026-10-01T16:37:54.850538+00:00", "trade", 7.99, 100.0]
["2026-10-01T16:37:54.850541+00:00", "trade", 7.98, 93.0]
["2026-10-01T16:37:54.850757+00:00", "trade", 7.99, 72.0]
["2026-10-01T16:37:54.850893+00:00", "trade", 7.99, 83.0]
["2026-10-01T16:37:54.851510+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:37:54.852339+00:00", "trade", 7.99, 172.0]
["2026-10-01T16:37:54.854228+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:37:54.854749+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:37:54.856429+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:37:56.629084+00:00", "quote", 7.98, 8.0]
["2026-10-01T16:38:03.614082+00:00", "trade", 7.99, 1.0]
["2026-10-01T16:38:03.614083+00:00", "trade", 7.99, 109.0]
["2026-10-01T16:38:03.708810+00:00", "trade", 7.99, 200.0]
["2026-10-01T16:38:04.556833+00:00", "trade", 7.9919, 90.0]
["2026-10-01T16:38:05.586829+00:00", "trade", 7.98, 200.0]
["2026-10-01T16:38:05.586854+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586860+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586863+00:00", "trade", 7.98, 1000.0]
["2026-10-01T16:38:05.586866+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586875+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586882+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586889+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586904+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586910+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586916+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.586917+00:00", "trade", 7.98, 7.0]
["2026-10-01T16:38:05.587087+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:38:05.587116+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.587136+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.587229+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:38:05.587230+00:00", "trade", 7.98, 10.0]
["2026-10-01T16:38:05.587231+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.587300+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:38:05.587303+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.587401+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.590870+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.591889+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.594530+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:38:05.594837+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.595213+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.598736+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.598753+00:00", "quote", 7.98, 7.99]
["2026-10-01T16:38:05.598755+00:00", "trade", 7.98, 123.0]
["2026-10-01T16:38:05.598760+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.598779+00:00", "trade", 7.98, 77.0]
["2026-10-01T16:38:05.598779+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.598799+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.598806+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.598813+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.602817+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.687693+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:05.688118+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:06.233903+00:00", "trade", 7.98, 100.0]
["2026-10-01T16:38:06.234254+00:00", "trade", 7.98, 140.0]
["2026-10-01T16:38:06.234263+00:00", "trade", 7.98, 60.0]
["2026-10-01T16:38:06.586018+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:06.586025+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:06.587016+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:09.190762+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:11.851272+00:00", "trade", 7.9887, 100.0]
["2026-10-01T16:38:11.956068+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:11.956072+00:00", "trade", 7.97, 2148.0]
["2026-10-01T16:38:11.956073+00:00", "trade", 7.97, 10.0]
["2026-10-01T16:38:11.956075+00:00", "trade", 7.97, 1.0]
["2026-10-01T16:38:11.956075+00:00", "quote", 7.97, 7.99]
["2026-10-01T16:38:11.956110+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:38:11.956117+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:38:11.956123+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:38:11.956130+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:38:11.956170+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:38:11.956177+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:38:11.956183+00:00", "trade", 7.97, 18.0]
["2026-10-01T16:38:11.956184+00:00", "quote", 7.97, 7.98]
["2026-10-01T16:38:11.956185+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:38:11.956188+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:38:11.956223+00:00", "trade", 7.97, 15.0]
["2026-10-01T16:38:11.956232+00:00", "trade", 7.97, 5.0]
["2026-10-01T16:38:11.956257+00:00", "trade", 7.97, 100.0]
["2026-10-01T16:38:11.956258+00:00", "trade", 7.97, 16.0]
["2026-10-01T16:38:11.956258+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:11.956326+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:11.956334+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:11.956592+00:00", "trade", 7.97, 24.0]
["2026-10-01T16:38:11.956658+00:00", "trade", 7.97, 84.0]
["2026-10-01T16:38:11.960132+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:11.960190+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:12.030977+00:00", "quote", 7.96, 7.98]
["2026-10-01T16:38:12.030978+00:00", "trade", 7.96, 200.0]
["2026-10-01T16:38:12.030980+00:00", "trade", 7.96, 10.0]
["2026-10-01T16:38:12.030997+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031012+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031019+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031025+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031032+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031044+00:00", "trade", 7.96, 54.0]
["2026-10-01T16:38:12.031045+00:00", "quote", 7.96, 7.97]
["2026-10-01T16:38:12.031052+00:00", "trade", 7.96, 18.0]
["2026-10-01T16:38:12.031054+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:38:12.031057+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031060+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031067+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031073+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031224+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031400+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.031555+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.035022+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.035048+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.036011+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.131042+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:12.599534+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:38:12.600764+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:38:12.847536+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:13.030019+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:13.126430+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:13.599517+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:15.626315+00:00", "quote", 7.95, 7.97]
["2026-10-01T16:38:15.639615+00:00", "trade", 7.96, 100.0]
["2026-10-01T16:38:15.660807+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:38:15.660809+00:00", "trade", 7.95, 178.0]
["2026-10-01T16:38:15.660832+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:38:15.660833+00:00", "trade", 7.95, 22.0]
["2026-10-01T16:38:15.660836+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660842+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660849+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660856+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660878+00:00", "trade", 7.95, 36.0]
["2026-10-01T16:38:15.660878+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660885+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:38:15.660885+00:00", "trade", 7.95, 1.0]
["2026-10-01T16:38:15.660892+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:38:15.660892+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660905+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660925+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.660938+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.661062+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.661109+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.661207+00:00", "trade", 7.95, 100.0]
["2026-10-01T16:38:15.661209+00:00", "quote", 7.95, 7.96]
["2026-10-01T16:38:15.661261+00:00", "trade", 7.95, 77.0]
["2026-10-01T16:38:15.661262+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661264+00:00", "trade", 7.95, 23.0]
["2026-10-01T16:38:15.661275+00:00", "trade", 7.95, 42.0]
["2026-10-01T16:38:15.661379+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661386+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661409+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661484+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661491+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.661788+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.665291+00:00", "quote", 7.92, 7.96]
["2026-10-01T16:38:15.665997+00:00", "quote", 7.92, 7.96]
["2026-10-01T16:38:15.672201+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:38:15.717507+00:00", "quote", 7.92, 7.96]
["2026-10-01T16:38:15.718399+00:00", "quote", 7.92, 7.96]
["2026-10-01T16:38:15.718787+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:16.272173+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:16.599465+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:16.660028+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:17.005617+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:17.055233+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:38:17.058351+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:38:17.059137+00:00", "trade", 7.935, 150.0]
["2026-10-01T16:38:18.309480+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:25.552002+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:25.553333+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:38:25.631977+00:00", "trade", 7.9718, 1.0]
["2026-10-01T16:38:26.233379+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:30.083488+00:00", "trade", 7.935, 7.0]
["2026-10-01T16:38:30.088187+00:00", "trade", 7.9503, 1.0]
["2026-10-01T16:38:30.274815+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:38:30.333260+00:00", "trade", 7.935, 21.0]
["2026-10-01T16:38:30.599826+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:30.600392+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:30.943820+00:00", "trade", 7.94, 1.0]
["2026-10-01T16:38:36.046775+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:36.216718+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:36.221009+00:00", "trade", 7.935, 100.0]
["2026-10-01T16:38:50.562429+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:38:52.972971+00:00", "quote", 7.91, 7.96]
["2026-10-01T16:39:13.659186+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:39:20.801673+00:00", "trade", 7.945, 5.0]
["2026-10-01T16:39:20.826983+00:00", "trade", 7.94, 100.0]
["2026-10-01T16:39:20.826998+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:39:20.827005+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:39:20.827010+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:39:20.827418+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:39:20.827420+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:39:20.827429+00:00", "trade", 7.94, 300.0]
["2026-10-01T16:39:20.827436+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:39:20.827442+00:00", "trade", 7.94, 150.0]
["2026-10-01T16:39:20.898617+00:00", "trade", 7.945, 401.0]
["2026-10-01T16:39:21.024292+00:00", "quote", 7.93, 7.96]
["2026-10-01T16:39:21.425632+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:39:24.900302+00:00", "trade", 7.945, 87.0]
["2026-10-01T16:39:36.059172+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:39:36.059314+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:39:37.089804+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:39:37.175329+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:39:37.175331+00:00", "quote", 7.94, 7.96]
["2026-10-01T16:39:37.175346+00:00", "trade", 7.94, 10.0]
["2026-10-01T16:39:37.175371+00:00", "trade", 7.94, 40.0]
["2026-10-01T16:39:37.175376+00:00", "trade", 7.94, 40.0]
["2026-10-01T16:39:37.175413+00:00", "quote", 7.94, 7.95]
["2026-10-01T16:39:37.175656+00:00", "trade", 7.94, 145.0]
["2026-10-01T16:39:37.175658+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:37.175688+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:37.175986+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:37.179655+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:37.183632+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:37.200183+00:00", "trade", 7.94, 200.0]
["2026-10-01T16:39:38.175016+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:39.093180+00:00", "quote", 7.93, 7.95]
["2026-10-01T16:39:39.174347+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:39:40.719224+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:39:44.836634+00:00", "trade", 7.935, 3.0]
["2026-10-01T16:39:55.609956+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:09.177183+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:09.215634+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:40:09.215634+00:00", "trade", 7.93, 19.0]
["2026-10-01T16:40:09.215674+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:09.215699+00:00", "trade", 7.93, 64.0]
["2026-10-01T16:40:09.215802+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:40:09.215879+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:09.215887+00:00", "trade", 7.93, 34.0]
["2026-10-01T16:40:16.203371+00:00", "trade", 7.9302, 1.0]
["2026-10-01T16:40:18.496327+00:00", "trade", 7.935, 5.0]
["2026-10-01T16:40:19.331129+00:00", "trade", 7.9396, 200.0]
["2026-10-01T16:40:21.439860+00:00", "trade", 7.9716, 31.0]
["2026-10-01T16:40:27.470051+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:40:27.478866+00:00", "trade", 7.93, 19.0]
["2026-10-01T16:40:31.046351+00:00", "trade", 7.931, 500.0]
["2026-10-01T16:40:31.601658+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:43.261075+00:00", "trade", 7.9323, 1.0]
["2026-10-01T16:40:59.792224+00:00", "trade", 7.93, 35.0]
["2026-10-01T16:40:59.792245+00:00", "trade", 7.93, 65.0]
["2026-10-01T16:40:59.792255+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:40:59.792257+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:59.792283+00:00", "trade", 7.93, 65.0]
["2026-10-01T16:40:59.792283+00:00", "quote", 7.91, 7.94]
["2026-10-01T16:40:59.792292+00:00", "quote", 7.93, 7.94]
["2026-10-01T16:40:59.792339+00:00", "trade", 7.93, 35.0]
["2026-10-01T16:40:59.792340+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:40:59.792346+00:00", "quote", 7.92, 7.94]
["2026-10-01T16:40:59.792355+00:00", "quote", 7.91, 7.94]
["2026-10-01T16:40:59.792356+00:00", "trade", 7.93, 95.0]
["2026-10-01T16:40:59.792608+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:40:59.792719+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:40:59.795348+00:00", "trade", 7.915, 13.0]
["2026-10-01T16:40:59.795542+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:40:59.803210+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:40:59.803527+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:40:59.803528+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:59.811584+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:40:59.860788+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:41:00.600257+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:03.672760+00:00", "trade", 7.9114, 1.0]
["2026-10-01T16:41:03.724239+00:00", "trade", 7.915, 16.0]
["2026-10-01T16:41:04.950557+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:05.728229+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:41:05.730604+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:41:05.732238+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:41:05.738347+00:00", "trade", 7.915, 2.0]
["2026-10-01T16:41:14.468154+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:41:14.471214+00:00", "trade", 7.91, 455.0]
["2026-10-01T16:41:14.471630+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:41:21.599093+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:41:23.617292+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:41:23.617758+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:41:24.932260+00:00", "trade", 7.9215, 5.0]
["2026-10-01T16:41:25.131834+00:00", "trade", 7.9215, 1.0]
["2026-10-01T16:41:34.709628+00:00", "trade", 7.92, 192.0]
["2026-10-01T16:41:43.891975+00:00", "trade", 7.9198, 155.0]
["2026-10-01T16:41:48.290392+00:00", "trade", 7.9572, 90.0]
["2026-10-01T16:41:58.146386+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:41:58.147197+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:41:58.544976+00:00", "trade", 7.9223, 2.0]
["2026-10-01T16:41:58.805980+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:09.728227+00:00", "trade", 7.915, 1.0]
["2026-10-01T16:42:21.667377+00:00", "trade", 7.92, 68.0]
["2026-10-01T16:42:21.667443+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:42:21.667444+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:42:21.667472+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:42:21.667539+00:00", "trade", 7.92, 2.0]
["2026-10-01T16:42:21.667716+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:42:21.667717+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:42:21.667722+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:42:21.667842+00:00", "trade", 7.92, 27.0]
["2026-10-01T16:42:21.667843+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:42:21.667844+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:42:21.667845+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:42:21.667869+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:42:21.668154+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:42:41.015135+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:42:46.542586+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:42:46.542896+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:42:46.542910+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:43:08.247252+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:43:09.977211+00:00", "trade", 7.9433, 90.0]
["2026-10-01T16:43:12.842111+00:00", "trade", 7.9607, 10.0]
["2026-10-01T16:43:13.297071+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:13.297142+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:13.297475+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:20.973057+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:43:20.977199+00:00", "trade", 7.93, 10.0]
["2026-10-01T16:43:20.977530+00:00", "trade", 7.93, 60.0]
["2026-10-01T16:43:20.977586+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:20.996855+00:00", "trade", 7.925, 2.0]
["2026-10-01T16:43:24.292939+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:32.655927+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:32.655989+00:00", "trade", 7.93, 32.0]
["2026-10-01T16:43:32.655989+00:00", "trade", 7.93, 100.0]
["2026-10-01T16:43:32.655990+00:00", "trade", 7.93, 90.0]
["2026-10-01T16:43:32.655990+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:33.655018+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:43:37.831215+00:00", "trade", 7.9305, 1.0]
["2026-10-01T16:44:14.807875+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:44:18.792924+00:00", "trade", 7.9287, 1.0]
["2026-10-01T16:44:25.411070+00:00", "trade", 7.9594, 13.0]
["2026-10-01T16:44:42.362458+00:00", "trade", 7.9201, 16.0]
["2026-10-01T16:44:42.363039+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:44:42.363413+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:44:42.365601+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:44:47.631445+00:00", "trade", 7.925, 1.0]
["2026-10-01T16:45:03.076620+00:00", "trade", 7.9587, 100.0]
["2026-10-01T16:45:11.912871+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:16.526656+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:45:35.534010+00:00", "trade", 7.921, 100.0]
["2026-10-01T16:45:59.340194+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:03.591012+00:00", "trade", 7.9552, 8.0]
["2026-10-01T16:46:06.901057+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:46:31.632099+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:46:31.632465+00:00", "trade", 7.9214, 1.0]
["2026-10-01T16:47:21.945395+00:00", "trade", 7.9282, 90.0]
["2026-10-01T16:47:41.406219+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:47:57.612013+00:00", "trade", 7.949, 10.0]
["2026-10-01T16:48:00.634482+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:06.659260+00:00", "trade", 7.925, 1000.0]
["2026-10-01T16:48:06.659656+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:06.660034+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:48:08.553668+00:00", "trade", 7.9411, 100.0]
["2026-10-01T16:48:30.165609+00:00", "trade", 7.93, 5.0]
["2026-10-01T16:48:53.620955+00:00", "trade", 7.925, 100.0]
["2026-10-01T16:48:55.894932+00:00", "trade", 7.9255, 13.0]
["2026-10-01T16:48:59.346474+00:00", "trade", 7.925, 4.0]
["2026-10-01T16:49:02.829783+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841423+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841427+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:49:02.841427+00:00", "trade", 7.92, 90.0]
["2026-10-01T16:49:02.841428+00:00", "trade", 7.92, 200.0]
["2026-10-01T16:49:02.841437+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841451+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841458+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841465+00:00", "quote", 7.92, 7.93]
["2026-10-01T16:49:02.841495+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:49:02.841814+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:49:02.841865+00:00", "trade", 7.92, 7.0]
["2026-10-01T16:49:02.841868+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:49:02.841869+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:49:02.841869+00:00", "trade", 7.92, 10.0]
["2026-10-01T16:49:02.841872+00:00", "trade", 7.92, 1.0]
["2026-10-01T16:49:02.841877+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:49:02.841877+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:49:02.841894+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:49:02.841919+00:00", "trade", 7.92, 100.0]
["2026-10-01T16:49:02.841920+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:02.841937+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:02.841988+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:02.841995+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:02.845990+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:03.198446+00:00", "trade", 7.92, 3.0]
["2026-10-01T16:49:03.198448+00:00", "trade", 7.92, 97.0]
["2026-10-01T16:49:08.786911+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:16.240917+00:00", "trade", 7.92, 4.0]
["2026-10-01T16:49:19.253622+00:00", "trade", 7.92, 1000.0]
["2026-10-01T16:49:23.183863+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:35.646405+00:00", "quote", 7.91, 7.93]
["2026-10-01T16:49:44.430055+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:44.430931+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:44.441783+00:00", "trade", 7.91, 77.0]
["2026-10-01T16:49:44.472537+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:44.472654+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:44.847307+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:45.406105+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:46.065976+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:49:54.847200+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:50:00.530145+00:00", "trade", 7.92, 9.0]
["2026-10-01T16:50:04.525908+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:50:07.252329+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:50:14.958684+00:00", "trade", 7.9219, 90.0]
["2026-10-01T16:50:15.021939+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:50:15.022065+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:50:45.706080+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:51:23.794758+00:00", "trade", 7.9186, 6.0]
["2026-10-01T16:51:36.795133+00:00", "trade", 7.915, 20.0]
["2026-10-01T16:51:38.936884+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:51:38.936886+00:00", "trade", 7.915, 97.0]
["2026-10-01T16:51:39.797444+00:00", "trade", 7.915, 3.0]
["2026-10-01T16:51:39.797444+00:00", "trade", 7.915, 97.0]
["2026-10-01T16:51:41.025889+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:51:41.454927+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.454928+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:51:41.454929+00:00", "trade", 7.91, 101.0]
["2026-10-01T16:51:41.454956+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:51:41.454971+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:51:41.455004+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:51:41.455011+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:51:41.455014+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:51:41.455015+00:00", "trade", 7.91, 5.0]
["2026-10-01T16:51:41.455023+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:51:41.455023+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:51:41.455023+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:51:41.455066+00:00", "trade", 7.91, 48.0]
["2026-10-01T16:51:41.455135+00:00", "quote", 7.91, 7.92]
["2026-10-01T16:51:41.455147+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.455148+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:51:41.455197+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.455204+00:00", "trade", 7.91, 9.0]
["2026-10-01T16:51:41.455205+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:51:41.455250+00:00", "trade", 7.91, 9.0]
["2026-10-01T16:51:41.455264+00:00", "trade", 7.91, 28.0]
["2026-10-01T16:51:41.455307+00:00", "trade", 7.915, 100.0]
["2026-10-01T16:51:41.455316+00:00", "trade", 7.91, 96.0]
["2026-10-01T16:51:41.455317+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:41.455363+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:41.455373+00:00", "trade", 7.91, 48.0]
["2026-10-01T16:51:41.455373+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:51:41.455383+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:51:41.455387+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:51:41.455390+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:51:41.455394+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:51:41.455427+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.455540+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:51:41.455546+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:51:41.455604+00:00", "trade", 7.915, 10.0]
["2026-10-01T16:51:41.456003+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456004+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:51:41.456044+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:51:41.456113+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.456114+00:00", "trade", 7.91, 51.0]
["2026-10-01T16:51:41.456116+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.456413+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456417+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456417+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456446+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:51:41.456576+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456720+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.456877+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.457516+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:51:41.457613+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:51:41.458420+00:00", "trade", 7.9, 56.0]
["2026-10-01T16:51:41.461859+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.461859+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:51:41.461978+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:41.461978+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:51:41.546422+00:00", "trade", 7.9025, 100.0]
["2026-10-01T16:51:41.550429+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:51:41.602130+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:41.603349+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:42.244567+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:42.244727+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:45.626051+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:46.461237+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:51:46.464370+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:46.725578+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:51:51.049352+00:00", "trade", 7.9171, 90.0]
["2026-10-01T16:52:00.073903+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038637+00:00", "trade", 7.91, 310.0]
["2026-10-01T16:52:07.038674+00:00", "trade", 7.91, 31.0]
["2026-10-01T16:52:07.038685+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:52:07.038692+00:00", "trade", 7.91, 50.0]
["2026-10-01T16:52:07.038692+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038692+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:07.038693+00:00", "trade", 7.91, 80.0]
["2026-10-01T16:52:07.038697+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038699+00:00", "trade", 7.9, 36.0]
["2026-10-01T16:52:07.038703+00:00", "trade", 7.9, 54.0]
["2026-10-01T16:52:07.038709+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:52:07.038711+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:52:07.038712+00:00", "trade", 7.91, 40.0]
["2026-10-01T16:52:07.038713+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038715+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.038777+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:52:07.038826+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.038837+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038853+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:52:07.038868+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:07.038891+00:00", "trade", 7.91, 38.0]
["2026-10-01T16:52:07.038903+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.038943+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:07.038952+00:00", "trade", 7.905, 50.0]
["2026-10-01T16:52:07.038968+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:52:07.038983+00:00", "trade", 7.91, 11.0]
["2026-10-01T16:52:07.038997+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:07.039011+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039037+00:00", "trade", 7.91, 60.0]
["2026-10-01T16:52:07.039039+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:52:07.039039+00:00", "trade", 7.91, 41.0]
["2026-10-01T16:52:07.039051+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:52:07.039062+00:00", "trade", 7.905, 40.0]
["2026-10-01T16:52:07.039063+00:00", "trade", 7.91, 31.0]
["2026-10-01T16:52:07.039065+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:52:07.039066+00:00", "trade", 7.91, 10.0]
["2026-10-01T16:52:07.039067+00:00", "trade", 7.91, 40.0]
["2026-10-01T16:52:07.039099+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039104+00:00", "trade", 7.91, 2.0]
["2026-10-01T16:52:07.039106+00:00", "trade", 7.91, 140.0]
["2026-10-01T16:52:07.039107+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:52:07.039112+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:52:07.039118+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:07.039121+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:07.039125+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:07.039140+00:00", "trade", 7.9, 60.0]
["2026-10-01T16:52:07.039180+00:00", "trade", 7.9, 60.0]
["2026-10-01T16:52:07.039199+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039311+00:00", "trade", 7.91, 200.0]
["2026-10-01T16:52:07.039324+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039325+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:07.039330+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:52:07.039331+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:52:07.039337+00:00", "trade", 7.9, 80.0]
["2026-10-01T16:52:07.039388+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039502+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039612+00:00", "trade", 7.905, 23.0]
["2026-10-01T16:52:07.039716+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:52:07.039716+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039733+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039881+00:00", "trade", 7.905, 177.0]
["2026-10-01T16:52:07.039882+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:52:07.039883+00:00", "trade", 7.9, 5.0]
["2026-10-01T16:52:07.039885+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039889+00:00", "trade", 7.9, 98.0]
["2026-10-01T16:52:07.039889+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.039889+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039896+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.039910+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.039924+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.039937+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.039948+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.039961+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.040246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:07.040297+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.040297+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.040400+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.040816+00:00", "trade", 7.9, 9.0]
["2026-10-01T16:52:07.041056+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:52:07.041307+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:52:07.043783+00:00", "trade", 7.9, 23.0]
["2026-10-01T16:52:07.043921+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.044022+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.044108+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:52:07.044290+00:00", "trade", 7.9, 206.0]
["2026-10-01T16:52:07.044483+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:52:07.072405+00:00", "trade", 7.91, 80.0]
["2026-10-01T16:52:07.087566+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:52:07.109427+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:52:07.162414+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:52:07.164436+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:52:07.180225+00:00", "trade", 7.895, 1.0]
["2026-10-01T16:52:07.189440+00:00", "trade", 7.895, 2.0]
["2026-10-01T16:52:07.259271+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.259272+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.259320+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.259373+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:07.259374+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:52:07.259377+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:07.259377+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:52:07.259426+00:00", "trade", 7.9, 41.0]
["2026-10-01T16:52:07.259458+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.259480+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.259590+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.259684+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:07.259715+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:07.280676+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:07.492483+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:07.492862+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:07.492909+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:22.526944+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:33.205629+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205629+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.205630+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:33.205632+00:00", "trade", 7.9, 120.0]
["2026-10-01T16:52:33.205633+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205653+00:00", "trade", 7.9, 14.0]
["2026-10-01T16:52:33.205674+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.205676+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.205676+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205677+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:33.205679+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.205681+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205683+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205685+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.205696+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.205713+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205718+00:00", "trade", 7.89, 1.0]
["2026-10-01T16:52:33.205828+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.205882+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:33.205892+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:33.205931+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:52:33.205945+00:00", "trade", 7.8975, 100.0]
["2026-10-01T16:52:33.205959+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.205968+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206001+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:33.206017+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206030+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.206032+00:00", "trade", 7.895, 100.0]
["2026-10-01T16:52:33.206032+00:00", "trade", 7.9, 300.0]
["2026-10-01T16:52:33.206051+00:00", "trade", 7.905, 17.0]
["2026-10-01T16:52:33.206051+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206074+00:00", "trade", 7.905, 83.0]
["2026-10-01T16:52:33.206075+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206075+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.206078+00:00", "trade", 7.89, 17.0]
["2026-10-01T16:52:33.206084+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.206094+00:00", "trade", 7.89, 17.0]
["2026-10-01T16:52:33.206094+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.206096+00:00", "trade", 7.8975, 100.0]
["2026-10-01T16:52:33.206108+00:00", "trade", 7.9, 150.0]
["2026-10-01T16:52:33.206116+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206118+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:33.206139+00:00", "trade", 7.89, 50.0]
["2026-10-01T16:52:33.206166+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.206177+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206278+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.206321+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:33.206350+00:00", "trade", 7.89, 83.0]
["2026-10-01T16:52:33.206418+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.206433+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.206607+00:00", "trade", 7.9, 11.0]
["2026-10-01T16:52:33.206713+00:00", "trade", 7.89, 83.0]
["2026-10-01T16:52:33.206888+00:00", "trade", 7.9, 55.0]
["2026-10-01T16:52:33.206889+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:52:33.206890+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:52:33.206929+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.206938+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.206967+00:00", "quote", 7.88, 7.9]
["2026-10-01T16:52:33.207394+00:00", "trade", 7.89, 60.0]
["2026-10-01T16:52:33.207511+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.207513+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.207514+00:00", "trade", 7.89, 400.0]
["2026-10-01T16:52:33.207546+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.207554+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.207568+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.207738+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.207767+00:00", "quote", 7.88, 7.9]
["2026-10-01T16:52:33.207837+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:52:33.207940+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.208079+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.208166+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.208257+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.208493+00:00", "trade", 7.9, 200.0]
["2026-10-01T16:52:33.208547+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:52:33.208555+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:33.208653+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.208655+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.208694+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.208708+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.208715+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.208936+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.211046+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.211053+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.211064+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:52:33.211085+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:52:33.211086+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.211100+00:00", "trade", 7.89, 26.0]
["2026-10-01T16:52:33.211137+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.211143+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:52:33.211149+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:52:33.211155+00:00", "trade", 7.89, 20.0]
["2026-10-01T16:52:33.211164+00:00", "quote", 7.87, 7.89]
["2026-10-01T16:52:33.211191+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.211228+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:33.211228+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.211251+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.211261+00:00", "trade", 7.89, 21.0]
["2026-10-01T16:52:33.211370+00:00", "quote", 7.87, 7.9]
["2026-10-01T16:52:33.211371+00:00", "quote", 7.88, 7.9]
["2026-10-01T16:52:33.211391+00:00", "quote", 7.88, 7.89]
["2026-10-01T16:52:33.211431+00:00", "trade", 7.89, 10.0]
["2026-10-01T16:52:33.211432+00:00", "quote", 7.88, 7.9]
["2026-10-01T16:52:33.211442+00:00", "trade", 7.89, 90.0]
["2026-10-01T16:52:33.211519+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:52:33.211826+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:52:33.211863+00:00", "quote", 7.88, 7.9]
["2026-10-01T16:52:33.211948+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:52:33.211956+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.212254+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.214995+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.217110+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.218619+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.226874+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.245680+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.251816+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.281167+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.312891+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:33.333246+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.333477+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.359223+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.359281+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.359371+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:33.359890+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:52:33.359919+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:33.533015+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:33.537616+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:33.553916+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:52:33.553917+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:52:33.554071+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:33.603214+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:52:33.612362+00:00", "trade", 7.9, 60.0]
["2026-10-01T16:52:41.047374+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:52:42.565327+00:00", "trade", 7.89, 60.0]
["2026-10-01T16:52:42.565408+00:00", "quote", 7.89, 7.91]
["2026-10-01T16:52:42.565413+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:52:42.565455+00:00", "trade", 7.9, 190.0]
["2026-10-01T16:52:42.565702+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:52:42.566222+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:52:42.569643+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:42.581383+00:00", "trade", 7.89, 100.0]
["2026-10-01T16:52:44.591729+00:00", "trade", 7.9062, 35.0]
["2026-10-01T16:52:44.591863+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:44.932765+00:00", "trade", 7.89, 40.0]
["2026-10-01T16:52:45.005226+00:00", "trade", 7.9, 60.0]
["2026-10-01T16:52:47.276768+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:50.008985+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:52.386190+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:52:56.244577+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:53:03.111701+00:00", "trade", 7.9, 20.0]
["2026-10-01T16:53:03.152229+00:00", "trade", 7.89, 36.0]
["2026-10-01T16:53:03.393238+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:53:03.394133+00:00", "quote", 7.87, 7.91]
["2026-10-01T16:53:03.397681+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:03.398460+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:03.398551+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:03.398593+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:03.398897+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:03.417448+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:13.251096+00:00", "trade", 7.903, 4.0]
["2026-10-01T16:53:15.885254+00:00", "quote", 7.88, 7.91]
["2026-10-01T16:53:15.885362+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:18.897906+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:25.019532+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:53:25.360050+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:53:25.399086+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:53:26.443486+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:53:34.444462+00:00", "trade", 7.9, 4.0]
["2026-10-01T16:53:36.510470+00:00", "trade", 7.9, 10.0]
["2026-10-01T16:53:36.874125+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:36.874546+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:37.069962+00:00", "trade", 7.9, 2.0]
["2026-10-01T16:53:37.234760+00:00", "trade", 7.9, 1.0]
["2026-10-01T16:53:40.792698+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:45.046704+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:53:51.234598+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:53:51.236026+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:53:51.265741+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:53:52.602532+00:00", "quote", 7.88, 7.92]
["2026-10-01T16:54:00.275054+00:00", "trade", 7.9, 50.0]
["2026-10-01T16:54:07.349246+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:54:07.349419+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:54:07.350223+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:54:07.359273+00:00", "trade", 7.905, 2.0]
["2026-10-01T16:54:07.360138+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:54:13.385701+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:54:25.571685+00:00", "trade", 7.9054, 5.0]
["2026-10-01T16:54:26.932227+00:00", "trade", 7.9054, 13.0]
["2026-10-01T16:54:28.979265+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:55:04.690917+00:00", "quote", 7.89, 7.9]
["2026-10-01T16:55:04.691549+00:00", "trade", 7.9, 100.0]
["2026-10-01T16:55:04.691549+00:00", "quote", 7.89, 7.92]
["2026-10-01T16:55:13.968933+00:00", "trade", 7.9, 400.0]
["2026-10-01T16:55:47.685585+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:55:59.343083+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:56:00.378011+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:56:00.378581+00:00", "trade", 7.92, 20.0]
["2026-10-01T16:56:05.209080+00:00", "trade", 7.9012, 1.0]
["2026-10-01T16:56:05.938144+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:09.325580+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:09.331385+00:00", "trade", 7.9, 8.0]
["2026-10-01T16:56:10.094111+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:10.094122+00:00", "trade", 7.9, 66.0]
["2026-10-01T16:56:10.094219+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:10.094301+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:10.171071+00:00", "trade", 7.91, 114.0]
["2026-10-01T16:56:10.256571+00:00", "trade", 7.91, 114.0]
["2026-10-01T16:56:10.314272+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:56:10.314272+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:56:10.437170+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:56:11.790670+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:56:12.856234+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:56:12.856235+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:56:12.856236+00:00", "trade", 7.91, 98.0]
["2026-10-01T16:56:14.146952+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:56:14.146954+00:00", "trade", 7.91, 99.0]
["2026-10-01T16:56:15.560645+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:15.560955+00:00", "quote", 7.9, 7.92]
["2026-10-01T16:56:40.528629+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:44.569850+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:45.206509+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:56:48.389758+00:00", "trade", 7.9086, 5.0]
["2026-10-01T16:56:48.391964+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:57:05.252881+00:00", "trade", 7.9091, 1.0]
["2026-10-01T16:57:07.971612+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:57:07.971613+00:00", "trade", 7.905, 99.0]
["2026-10-01T16:57:14.392448+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:17.113063+00:00", "trade", 7.9043, 4.0]
["2026-10-01T16:57:24.501942+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:24.502034+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:30.263056+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:57:30.263057+00:00", "trade", 7.905, 99.0]
["2026-10-01T16:57:33.115535+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:57:41.506208+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:41.616897+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:46.219425+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:57:46.220587+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:00.631828+00:00", "trade", 7.9051, 100.0]
["2026-10-01T16:58:21.314949+00:00", "trade", 7.91, 4.0]
["2026-10-01T16:58:22.956633+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:27.178836+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:27.210820+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:38.725886+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:38.730671+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:58:38.816237+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:43.218405+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:58:43.219351+00:00", "trade", 7.9093, 1000.0]
["2026-10-01T16:58:43.220386+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:43.221124+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:58:49.001130+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:58:50.000376+00:00", "trade", 7.9068, 1.0]
["2026-10-01T16:58:50.179690+00:00", "trade", 7.9097, 25.0]
["2026-10-01T16:58:50.875406+00:00", "trade", 7.91, 1.0]
["2026-10-01T16:58:55.590255+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:58:56.314694+00:00", "trade", 7.905, 4.0]
["2026-10-01T16:58:59.912409+00:00", "trade", 7.9089, 5.0]
["2026-10-01T16:59:11.504464+00:00", "trade", 7.905, 90.0]
["2026-10-01T16:59:23.014979+00:00", "trade", 7.905, 20.0]
["2026-10-01T16:59:38.164789+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:59:41.247975+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:41.249279+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:44.715213+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:59:49.519441+00:00", "trade", 7.91, 143.0]
["2026-10-01T16:59:49.519462+00:00", "trade", 7.91, 49.0]
["2026-10-01T16:59:49.519463+00:00", "trade", 7.91, 20.0]
["2026-10-01T16:59:49.519465+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:59:49.519483+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.519491+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.519736+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:59:49.519739+00:00", "trade", 7.905, 40.0]
["2026-10-01T16:59:49.519740+00:00", "trade", 7.91, 66.0]
["2026-10-01T16:59:49.519742+00:00", "trade", 7.91, 59.0]
["2026-10-01T16:59:49.519742+00:00", "trade", 7.905, 60.0]
["2026-10-01T16:59:49.519743+00:00", "trade", 7.905, 150.0]
["2026-10-01T16:59:49.519743+00:00", "trade", 7.905, 11.0]
["2026-10-01T16:59:49.519745+00:00", "trade", 7.91, 24.0]
["2026-10-01T16:59:49.519745+00:00", "trade", 7.91, 30.0]
["2026-10-01T16:59:49.519747+00:00", "trade", 7.91, 7.0]
["2026-10-01T16:59:49.519748+00:00", "trade", 7.91, 34.0]
["2026-10-01T16:59:49.520028+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:59:49.520030+00:00", "trade", 7.905, 500.0]
["2026-10-01T16:59:49.520030+00:00", "trade", 7.91, 17.0]
["2026-10-01T16:59:49.520031+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.520040+00:00", "trade", 7.905, 1.0]
["2026-10-01T16:59:49.520042+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:59:49.520042+00:00", "trade", 7.91, 13.0]
["2026-10-01T16:59:49.520043+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:59:49.520130+00:00", "trade", 7.91, 100.0]
["2026-10-01T16:59:49.520454+00:00", "trade", 7.905, 5.0]
["2026-10-01T16:59:49.520517+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:59:49.522385+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:59:49.523504+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.524990+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.529264+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:59:49.529501+00:00", "trade", 7.905, 100.0]
["2026-10-01T16:59:49.548287+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:49.677666+00:00", "quote", 7.9, 7.91]
["2026-10-01T16:59:54.541053+00:00", "trade", 7.905, 10.0]
["2026-10-01T16:59:56.749858+00:00", "trade", 7.905, 29.0]
["2026-10-01T16:59:59.325924+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:02.206086+00:00", "trade", 7.905, 197.0]
["2026-10-01T17:00:02.389122+00:00", "trade", 7.905, 45.0]
["2026-10-01T17:00:07.044860+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:00:16.465236+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:00:19.748281+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:00:20.022008+00:00", "trade", 7.9, 19.0]
["2026-10-01T17:00:20.022083+00:00", "trade", 7.9, 19.0]
["2026-10-01T17:00:20.022388+00:00", "trade", 7.9, 19.0]
["2026-10-01T17:00:20.022450+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:22.044894+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:00:31.106018+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:00:31.109446+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:00:32.254105+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:33.636218+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:34.550290+00:00", "trade", 7.901, 373.0]
["2026-10-01T17:00:34.550824+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:34.552463+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:00:37.044792+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:00:41.749597+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:00:52.044863+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:01:01.747217+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:01:01.747575+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:01:05.229847+00:00", "trade", 7.905, 24.0]
["2026-10-01T17:01:07.050352+00:00", "trade", 7.9018, 3.0]
["2026-10-01T17:01:15.680944+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:01:17.975914+00:00", "trade", 7.903, 10.0]
["2026-10-01T17:01:22.044983+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:01:25.492743+00:00", "trade", 7.9066, 5.0]
["2026-10-01T17:01:36.747397+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:01:37.167824+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:01:37.321194+00:00", "trade", 7.905, 24.0]
["2026-10-01T17:01:40.156229+00:00", "trade", 7.905, 24.0]
["2026-10-01T17:02:01.747075+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:02:06.595218+00:00", "trade", 7.9, 45.0]
["2026-10-01T17:02:06.595700+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:07.044960+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:02:07.060888+00:00", "trade", 7.9027, 3.0]
["2026-10-01T17:02:16.285383+00:00", "trade", 7.905, 9.0]
["2026-10-01T17:02:16.285448+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:21.747555+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:02:22.044804+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:02:27.669190+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:41.737423+00:00", "trade", 7.905, 90.0]
["2026-10-01T17:02:42.688954+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:42.689516+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:02:42.689587+00:00", "trade", 7.905, 5.0]
["2026-10-01T17:02:42.689598+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:42.690414+00:00", "trade", 7.91, 5.0]
["2026-10-01T17:02:42.690453+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:02:42.690495+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:02:42.691213+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:02:42.691233+00:00", "trade", 7.91, 47.0]
["2026-10-01T17:02:42.691251+00:00", "trade", 7.91, 20.0]
["2026-10-01T17:02:42.691252+00:00", "trade", 7.91, 19.0]
["2026-10-01T17:02:42.691269+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.691279+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.691811+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:02:42.691938+00:00", "trade", 7.91, 61.0]
["2026-10-01T17:02:42.691958+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:02:42.692400+00:00", "trade", 7.905, 38.0]
["2026-10-01T17:02:42.695288+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:02:42.695297+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.696290+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.699427+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:02:42.706003+00:00", "trade", 7.905, 25.0]
["2026-10-01T17:02:42.712764+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:42.722617+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.723437+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:42.731627+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:42.791766+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:43.008310+00:00", "trade", 7.905, 3.0]
["2026-10-01T17:02:43.009719+00:00", "trade", 7.9098, 3.0]
["2026-10-01T17:02:43.537749+00:00", "trade", 7.91, 59.0]
["2026-10-01T17:02:48.761166+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:48.764312+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:48.833055+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:02:48.835195+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:02:49.851712+00:00", "trade", 7.906, 22.0]
["2026-10-01T17:02:50.996584+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:02:51.002226+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:02:51.005705+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:02:51.767365+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:02:51.770444+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:02:53.767768+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:02:53.768880+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:02:55.051111+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:02:55.051610+00:00", "trade", 7.905, 65.0]
["2026-10-01T17:03:07.073645+00:00", "trade", 7.9069, 3.0]
["2026-10-01T17:03:07.257021+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:03:11.748201+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:03:22.423301+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:03:27.624173+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:03:30.421446+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:03:30.421447+00:00", "trade", 7.905, 5.0]
["2026-10-01T17:03:30.421449+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:03:32.534112+00:00", "trade", 7.9, 14.0]
["2026-10-01T17:03:32.559531+00:00", "trade", 7.9, 8.0]
["2026-10-01T17:03:36.747957+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:03:45.971062+00:00", "trade", 7.9061, 100.0]
["2026-10-01T17:03:49.943065+00:00", "trade", 7.9061, 21.0]
["2026-10-01T17:03:49.946093+00:00", "trade", 7.901, 1.0]
["2026-10-01T17:03:49.963807+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:03:54.235096+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:03:56.609696+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:03:56.615105+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:03:56.615170+00:00", "trade", 7.905, 200.0]
["2026-10-01T17:03:56.827562+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:03:56.827564+00:00", "trade", 7.905, 8.0]
["2026-10-01T17:03:57.845385+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:04:00.999267+00:00", "trade", 7.9001, 1.0]
["2026-10-01T17:04:03.876037+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:04:07.085100+00:00", "trade", 7.9048, 3.0]
["2026-10-01T17:04:11.748006+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:04:18.249962+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:04:18.268774+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:04:19.616115+00:00", "trade", 7.9, 23.0]
["2026-10-01T17:04:22.044918+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:04:25.606292+00:00", "trade", 7.905, 63.0]
["2026-10-01T17:04:33.538557+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:04:33.543136+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:04:36.786898+00:00", "trade", 7.908, 1.0]
["2026-10-01T17:04:37.045086+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:04:42.073262+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:04:42.317881+00:00", "trade", 7.905, 20.0]
["2026-10-01T17:04:43.992362+00:00", "trade", 7.9062, 11.0]
["2026-10-01T17:04:52.045051+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:04:52.766263+00:00", "trade", 7.905, 56.0]
["2026-10-01T17:05:00.076907+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:05:05.049164+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:05:07.382057+00:00", "trade", 7.9, 24.0]
["2026-10-01T17:05:12.969392+00:00", "trade", 7.905, 71.0]
["2026-10-01T17:05:14.700112+00:00", "trade", 7.901, 100.0]
["2026-10-01T17:05:14.700300+00:00", "trade", 7.901, 100.0]
["2026-10-01T17:05:14.700547+00:00", "trade", 7.901, 85.0]
["2026-10-01T17:05:14.701065+00:00", "trade", 7.9001, 115.0]
["2026-10-01T17:05:19.965345+00:00", "trade", 7.905, 2.0]
["2026-10-01T17:05:19.965347+00:00", "trade", 7.905, 8.0]
["2026-10-01T17:05:20.617441+00:00", "trade", 7.9023, 4.0]
["2026-10-01T17:05:21.773837+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:05:31.462505+00:00", "trade", 7.901, 1.0]
["2026-10-01T17:05:32.206874+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:32.770755+00:00", "trade", 7.9052, 9.0]
["2026-10-01T17:05:44.027781+00:00", "trade", 7.905, 29.0]
["2026-10-01T17:05:44.027784+00:00", "trade", 7.905, 37.0]
["2026-10-01T17:05:44.053426+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:44.127849+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:53.432175+00:00", "trade", 7.9, 24.0]
["2026-10-01T17:05:56.748720+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:05:58.967365+00:00", "trade", 7.9, 19.0]
["2026-10-01T17:05:58.967365+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:58.967401+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:58.967442+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:05:58.967650+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:05:58.967752+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:05:58.967753+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:05:58.967755+00:00", "trade", 7.9, 7.0]
["2026-10-01T17:05:58.967807+00:00", "trade", 7.9, 4.0]
["2026-10-01T17:05:58.967818+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:05:58.967822+00:00", "trade", 7.9, 9.0]
["2026-10-01T17:05:58.968392+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:00.813966+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:06:02.424328+00:00", "trade", 7.905, 10.0]
["2026-10-01T17:06:05.680695+00:00", "trade", 7.905, 21.0]
["2026-10-01T17:06:05.805945+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:12.806973+00:00", "trade", 7.905, 67.0]
["2026-10-01T17:06:13.455260+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:15.180388+00:00", "trade", 7.9033, 100.0]
["2026-10-01T17:06:19.820027+00:00", "trade", 7.9034, 23.0]
["2026-10-01T17:06:20.366222+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:26.748089+00:00", "trade", 7.9, 1.0]
["2026-10-01T17:06:32.570985+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039131+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039132+00:00", "trade", 7.9, 3.0]
["2026-10-01T17:06:35.039153+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039231+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:06:35.039241+00:00", "trade", 7.9, 55.0]
["2026-10-01T17:06:35.039241+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039243+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:35.039244+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:35.039245+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:06:35.039248+00:00", "trade", 7.9, 119.0]
["2026-10-01T17:06:35.039248+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039255+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039261+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:35.039268+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:35.039275+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039281+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039288+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039294+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039301+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039309+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039315+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039322+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039329+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:35.039948+00:00", "quote", 7.9, 7.9]
["2026-10-01T17:06:35.040213+00:00", "trade", 7.9, 25.0]
["2026-10-01T17:06:35.040709+00:00", "trade", 7.9, 126.0]
["2026-10-01T17:06:35.041338+00:00", "trade", 7.9, 113.0]
["2026-10-01T17:06:36.191828+00:00", "trade", 7.9, 81.0]
["2026-10-01T17:06:36.191829+00:00", "trade", 7.9, 19.0]
["2026-10-01T17:06:36.191836+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:36.191850+00:00", "trade", 7.9, 81.0]
["2026-10-01T17:06:36.191889+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:36.191892+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:36.191893+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:36.191895+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:36.191897+00:00", "trade", 7.9, 119.0]
["2026-10-01T17:06:36.191917+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.108124+00:00", "trade", 7.895, 11000.0]
["2026-10-01T17:06:37.108531+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.143630+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:06:37.154839+00:00", "trade", 7.895, 5.0]
["2026-10-01T17:06:37.154851+00:00", "trade", 7.895, 2.0]
["2026-10-01T17:06:37.154853+00:00", "trade", 7.9, 20.0]
["2026-10-01T17:06:37.154855+00:00", "trade", 7.9, 6.0]
["2026-10-01T17:06:37.154879+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.154969+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.154978+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.154984+00:00", "trade", 7.9, 55.0]
["2026-10-01T17:06:37.155024+00:00", "trade", 7.895, 2.0]
["2026-10-01T17:06:37.155026+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155026+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155026+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.155094+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.155112+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.155118+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:06:37.155181+00:00", "trade", 7.895, 100.0]
["2026-10-01T17:06:37.155202+00:00", "trade", 7.9, 8.0]
["2026-10-01T17:06:37.155212+00:00", "trade", 7.9, 29.0]
["2026-10-01T17:06:37.155235+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155254+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155289+00:00", "trade", 7.9, 5.0]
["2026-10-01T17:06:37.155301+00:00", "trade", 7.8975, 2.0]
["2026-10-01T17:06:37.155459+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155941+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.155955+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.156193+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.158168+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.158455+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.160541+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.160577+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:37.162755+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.166200+00:00", "trade", 7.905, 100.0]
["2026-10-01T17:06:37.169671+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.169885+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.170301+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.580497+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:37.580657+00:00", "trade", 7.9, 200.0]
["2026-10-01T17:06:37.580657+00:00", "quote", 7.9, 7.91]
["2026-10-01T17:06:37.580658+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:06:37.580660+00:00", "trade", 7.9, 108.0]
["2026-10-01T17:06:37.580663+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580678+00:00", "trade", 7.9, 50.0]
["2026-10-01T17:06:37.580679+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580686+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580692+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580699+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580716+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580723+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.580730+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.581241+00:00", "trade", 7.9, 71.0]
["2026-10-01T17:06:37.581246+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:06:37.581258+00:00", "trade", 7.9, 2.0]
["2026-10-01T17:06:37.581331+00:00", "trade", 7.9, 10.0]
["2026-10-01T17:06:37.581409+00:00", "trade", 7.9, 9.0]
["2026-10-01T17:06:37.584698+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.650446+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.650456+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.650457+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:06:37.650458+00:00", "trade", 7.89, 10.0]
["2026-10-01T17:06:37.650460+00:00", "trade", 7.89, 10.0]
["2026-10-01T17:06:37.650462+00:00", "trade", 7.89, 80.0]
["2026-10-01T17:06:37.650484+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:06:37.650491+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650497+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650505+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650511+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650528+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650548+00:00", "trade", 7.89, 1.0]
["2026-10-01T17:06:37.650550+00:00", "trade", 7.89, 24.0]
["2026-10-01T17:06:37.650550+00:00", "trade", 7.89, 75.0]
["2026-10-01T17:06:37.650550+00:00", "quote", 7.89, 7.9]
["2026-10-01T17:06:37.650566+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:06:37.650567+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.650569+00:00", "trade", 7.89, 36.0]
["2026-10-01T17:06:37.650574+00:00", "trade", 7.89, 18.0]
["2026-10-01T17:06:37.650637+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.650643+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.650921+00:00", "trade", 7.89, 3.0]
["2026-10-01T17:06:37.651028+00:00", "trade", 7.89, 22.0]
["2026-10-01T17:06:37.654502+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.654579+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.655029+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:37.660183+00:00", "trade", 7.89, 105.0]
["2026-10-01T17:06:37.894923+00:00", "trade", 7.89, 105.0]
["2026-10-01T17:06:38.166624+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:38.650026+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:40.065778+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:41.886544+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:06:43.983173+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:43.983235+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:45.226179+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:46.529667+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:51.252056+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:52.155362+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:52.765675+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:53.926490+00:00", "trade", 7.8961, 100.0]
["2026-10-01T17:06:56.749906+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:57.753896+00:00", "trade", 7.88, 5.0]
["2026-10-01T17:06:57.753896+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:57.753898+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:06:57.753900+00:00", "trade", 7.88, 200.0]
["2026-10-01T17:06:57.753903+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:06:57.753909+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753916+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753923+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753930+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753937+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753944+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753955+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753962+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753968+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.753979+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:06:57.754215+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:06:57.757938+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:07:01.312878+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:01.312942+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:02.307100+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:02.406256+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:07.599690+00:00", "trade", 7.8957, 29.0]
["2026-10-01T17:07:10.026485+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:13.154709+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:17.356604+00:00", "trade", 7.87, 11.0]
["2026-10-01T17:07:18.552696+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555781+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555811+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555812+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:07:19.555813+00:00", "trade", 7.87, 80.0]
["2026-10-01T17:07:19.555815+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:07:19.555816+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:07:19.555818+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555825+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555832+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555840+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555846+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555859+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.555866+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:07:19.556007+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:07:19.556114+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:07:19.556117+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:07:19.556216+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:07:19.556235+00:00", "trade", 7.87, 8.0]
["2026-10-01T17:07:19.556286+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:07:19.556293+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:07:19.556295+00:00", "trade", 7.87, 8.0]
["2026-10-01T17:07:19.556297+00:00", "trade", 7.87, 40.0]
["2026-10-01T17:07:19.556300+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:07:19.556533+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:19.559453+00:00", "trade", 7.86, 1.0]
["2026-10-01T17:07:19.559453+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:19.559472+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:19.559480+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:07:19.559486+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:07:19.560573+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:07:19.564561+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:07:19.564932+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:07:19.569119+00:00", "trade", 7.86, 300.0]
["2026-10-01T17:07:19.569130+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:07:19.569207+00:00", "trade", 7.86, 80.0]
["2026-10-01T17:07:19.569210+00:00", "trade", 7.86, 60.0]
["2026-10-01T17:07:19.569210+00:00", "trade", 7.86, 50.0]
["2026-10-01T17:07:19.569213+00:00", "trade", 7.86, 40.0]
["2026-10-01T17:07:19.569597+00:00", "trade", 7.86, 40.0]
["2026-10-01T17:07:19.571229+00:00", "trade", 7.895, 98.0]
["2026-10-01T17:07:19.579012+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:07:19.579021+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:07:19.579116+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:07:19.585835+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:07:19.585836+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:07:19.586342+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:19.612481+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:07:19.663818+00:00", "trade", 7.865, 200.0]
["2026-10-01T17:07:22.352682+00:00", "trade", 7.865, 12.0]
["2026-10-01T17:07:23.554586+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:25.817251+00:00", "trade", 7.865, 62.0]
["2026-10-01T17:07:27.391848+00:00", "trade", 7.8968, 100.0]
["2026-10-01T17:07:28.622754+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:28.679663+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:07:30.080387+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:07:30.080793+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:35.101479+00:00", "trade", 7.8669, 100.0]
["2026-10-01T17:07:36.668745+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:37.326166+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:07:39.075043+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:43.731482+00:00", "trade", 7.8965, 100.0]
["2026-10-01T17:07:45.978073+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:46.011230+00:00", "trade", 7.8647, 31.0]
["2026-10-01T17:07:46.527253+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:56.549982+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:07:56.833153+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:08:00.732301+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:11.046089+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:11.053436+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:08:11.059544+00:00", "trade", 7.865, 200.0]
["2026-10-01T17:08:16.173179+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:08:19.792070+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:08:21.529082+00:00", "trade", 7.865, 1.0]
["2026-10-01T17:08:22.585638+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:24.523037+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:08:24.649339+00:00", "trade", 7.865, 31.0]
["2026-10-01T17:08:26.606206+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:30.182832+00:00", "trade", 7.8649, 3.0]
["2026-10-01T17:08:31.310491+00:00", "trade", 7.865, 61.0]
["2026-10-01T17:08:31.311166+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:08:33.659609+00:00", "trade", 7.865, 200.0]
["2026-10-01T17:08:42.598821+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:43.783087+00:00", "trade", 7.88, 90.0]
["2026-10-01T17:08:43.783108+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:08:43.783109+00:00", "trade", 7.88, 400.0]
["2026-10-01T17:08:43.783109+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:43.783110+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:08:43.783112+00:00", "trade", 7.88, 77.0]
["2026-10-01T17:08:43.783112+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:08:43.783116+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:43.783122+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:08:43.783137+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:08:43.783143+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:08:43.783377+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:08:43.783383+00:00", "trade", 7.88, 126.0]
["2026-10-01T17:08:43.783384+00:00", "trade", 7.88, 35.0]
["2026-10-01T17:08:43.783384+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:08:43.783389+00:00", "trade", 7.88, 1.0]
["2026-10-01T17:08:43.783391+00:00", "trade", 7.88, 44.0]
["2026-10-01T17:08:43.783417+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:43.783553+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:43.783675+00:00", "trade", 7.88, 2.0]
["2026-10-01T17:08:43.783677+00:00", "trade", 7.88, 20.0]
["2026-10-01T17:08:43.783677+00:00", "trade", 7.88, 70.0]
["2026-10-01T17:08:43.783685+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:08:43.783691+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:43.783699+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:43.783719+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:43.783731+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:44.064089+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:44.786423+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:48.145972+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:48.425938+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:48.783096+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:49.814158+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:08:50.004493+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:08:50.004923+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:08:51.504603+00:00", "trade", 7.88, 2.0]
["2026-10-01T17:08:56.533595+00:00", "trade", 7.8913, 4.0]
["2026-10-01T17:08:56.645289+00:00", "trade", 7.885, 10.0]
["2026-10-01T17:08:56.668405+00:00", "trade", 7.885, 10.0]
["2026-10-01T17:08:56.741374+00:00", "trade", 7.885, 100.0]
["2026-10-01T17:09:01.596174+00:00", "trade", 7.885, 100.0]
["2026-10-01T17:09:03.405770+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:04.530766+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:04.763364+00:00", "trade", 7.885, 2000.0]
["2026-10-01T17:09:04.763794+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:04.763872+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:04.772530+00:00", "trade", 7.885, 100.0]
["2026-10-01T17:09:05.217653+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:05.217740+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:05.623586+00:00", "trade", 7.8819, 100.0]
["2026-10-01T17:09:07.886011+00:00", "trade", 7.8819, 31.0]
["2026-10-01T17:09:09.767260+00:00", "trade", 7.885, 50.0]
["2026-10-01T17:09:21.254782+00:00", "trade", 7.885, 100.0]
["2026-10-01T17:09:21.255276+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:21.256989+00:00", "trade", 7.885, 100.0]
["2026-10-01T17:09:25.545488+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:25.549796+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:09:25.549823+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:09:25.549838+00:00", "trade", 7.88, 180.0]
["2026-10-01T17:09:25.549840+00:00", "quote", 7.85, 7.89]
["2026-10-01T17:09:25.549925+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:09:25.550179+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:09:25.550180+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:09:25.550229+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:09:25.550298+00:00", "trade", 7.88, 42.0]
["2026-10-01T17:09:25.552721+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:25.553151+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:25.554213+00:00", "trade", 7.88, 118.0]
["2026-10-01T17:09:25.555708+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:25.566001+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:09:27.593120+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:30.193206+00:00", "trade", 7.8819, 3.0]
["2026-10-01T17:09:32.881809+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:39.491550+00:00", "trade", 7.883, 1.0]
["2026-10-01T17:09:45.259866+00:00", "trade", 7.8814, 100.0]
["2026-10-01T17:09:48.450491+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:09:48.450542+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:09:48.451794+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:09:50.002929+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:09:50.002929+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:09:54.420622+00:00", "trade", 7.8813, 26.0]
["2026-10-01T17:09:56.552592+00:00", "trade", 7.8807, 200.0]
["2026-10-01T17:09:56.687600+00:00", "trade", 7.865, 15.0]
["2026-10-01T17:10:14.425286+00:00", "trade", 7.8808, 1.0]
["2026-10-01T17:10:27.046727+00:00", "trade", 7.865, 17.0]
["2026-10-01T17:10:29.233949+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:10:31.162732+00:00", "trade", 7.8659, 100.0]
["2026-10-01T17:10:32.188017+00:00", "trade", 7.8655, 29.0]
["2026-10-01T17:10:32.251306+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:10:42.142819+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:10:44.112638+00:00", "trade", 7.8656, 1.0]
["2026-10-01T17:10:47.143075+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:10:55.309709+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:10:55.310193+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:10:57.721601+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:10:57.722627+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:11:17.232016+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:11:17.232016+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:11:17.233009+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:11:17.674446+00:00", "trade", 7.865, 5.0]
["2026-10-01T17:11:17.680350+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:11:17.901960+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:11:29.328539+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:11:30.792172+00:00", "trade", 7.8916, 10.0]
["2026-10-01T17:11:32.029862+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:11:33.138179+00:00", "trade", 7.865, 11.0]
["2026-10-01T17:11:33.139126+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:11:37.723705+00:00", "trade", 7.8664, 4.0]
["2026-10-01T17:11:45.994851+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:45.994907+00:00", "trade", 7.88, 1.0]
["2026-10-01T17:11:45.994911+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:11:45.994927+00:00", "trade", 7.88, 14.0]
["2026-10-01T17:11:45.994931+00:00", "trade", 7.88, 7.0]
["2026-10-01T17:11:45.994954+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:11:45.994955+00:00", "trade", 7.88, 31.0]
["2026-10-01T17:11:45.995029+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:45.995321+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:45.995412+00:00", "trade", 7.88, 69.0]
["2026-10-01T17:11:45.995413+00:00", "trade", 7.88, 13.0]
["2026-10-01T17:11:45.995443+00:00", "trade", 7.88, 6.0]
["2026-10-01T17:11:45.995444+00:00", "trade", 7.88, 31.0]
["2026-10-01T17:11:45.996020+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.002163+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:11:46.005193+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005194+00:00", "trade", 7.88, 139.0]
["2026-10-01T17:11:46.005201+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005202+00:00", "trade", 7.88, 113.0]
["2026-10-01T17:11:46.005203+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.005205+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.005206+00:00", "trade", 7.88, 35.0]
["2026-10-01T17:11:46.005208+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005209+00:00", "trade", 7.88, 43.0]
["2026-10-01T17:11:46.005215+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005221+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005228+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005235+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005242+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:11:46.005264+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005476+00:00", "trade", 7.88, 20.0]
["2026-10-01T17:11:46.005480+00:00", "trade", 7.88, 46.0]
["2026-10-01T17:11:46.005481+00:00", "trade", 7.88, 7.0]
["2026-10-01T17:11:46.005485+00:00", "trade", 7.88, 55.0]
["2026-10-01T17:11:46.005487+00:00", "trade", 7.88, 8.0]
["2026-10-01T17:11:46.005494+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:11:46.005590+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005591+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.005594+00:00", "trade", 7.88, 200.0]
["2026-10-01T17:11:46.005610+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005617+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.005625+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.005641+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005661+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.005783+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.006720+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.009125+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.009535+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.011189+00:00", "quote", 7.86, 7.89]
["2026-10-01T17:11:46.019069+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.019369+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.019712+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.019849+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:46.029652+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:11:46.181905+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:11:46.607682+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:50.785907+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:11:53.932655+00:00", "trade", 7.8909, 11.0]
["2026-10-01T17:12:09.449303+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:12:09.587523+00:00", "trade", 7.88, 74.0]
["2026-10-01T17:12:17.095634+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:12:25.132036+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:12:25.421686+00:00", "trade", 7.88, 2.0]
["2026-10-01T17:12:25.421688+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:12:25.421689+00:00", "trade", 7.88, 4.0]
["2026-10-01T17:12:31.756614+00:00", "trade", 7.88, 2800.0]
["2026-10-01T17:12:31.757395+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:12:31.757787+00:00", "trade", 7.88, 200.0]
["2026-10-01T17:12:31.757862+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:12:31.758310+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:12:34.858972+00:00", "trade", 7.88, 2.0]
["2026-10-01T17:12:34.858974+00:00", "trade", 7.88, 104.0]
["2026-10-01T17:12:35.212927+00:00", "trade", 7.8798, 2.0]
["2026-10-01T17:12:37.733919+00:00", "trade", 7.8798, 4.0]
["2026-10-01T17:12:38.246248+00:00", "trade", 7.88, 61.0]
["2026-10-01T17:12:51.518253+00:00", "trade", 7.878, 900.0]
["2026-10-01T17:12:52.534605+00:00", "trade", 7.8855, 16.0]
["2026-10-01T17:12:57.119431+00:00", "trade", 7.8885, 19.0]
["2026-10-01T17:12:57.120407+00:00", "trade", 7.8885, 17.0]
["2026-10-01T17:12:57.121011+00:00", "trade", 7.8805, 9.0]
["2026-10-01T17:12:57.121532+00:00", "trade", 7.8796, 1.0]
["2026-10-01T17:12:57.207655+00:00", "trade", 7.8877, 13.0]
["2026-10-01T17:12:57.273850+00:00", "trade", 7.8796, 1.0]
["2026-10-01T17:13:05.686277+00:00", "trade", 7.88, 66.0]
["2026-10-01T17:13:09.582924+00:00", "trade", 7.87, 6.0]
["2026-10-01T17:13:09.582924+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:13:09.582926+00:00", "trade", 7.87, 106.0]
["2026-10-01T17:13:09.582952+00:00", "trade", 7.87, 94.0]
["2026-10-01T17:13:09.582952+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.582959+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.582966+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.582973+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.582987+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583001+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583009+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:13:09.583013+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:13:09.583015+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583021+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583031+00:00", "trade", 7.87, 76.0]
["2026-10-01T17:13:09.583041+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583048+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583115+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583140+00:00", "trade", 7.87, 24.0]
["2026-10-01T17:13:09.583142+00:00", "trade", 7.87, 70.0]
["2026-10-01T17:13:09.583151+00:00", "trade", 7.87, 30.0]
["2026-10-01T17:13:09.583170+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583192+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:13:09.583223+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:13:09.583242+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583255+00:00", "trade", 7.87, 52.0]
["2026-10-01T17:13:09.583321+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583324+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.583325+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583325+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:13:09.583345+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:13:09.583391+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.583392+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583398+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583420+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:13:09.583463+00:00", "trade", 7.87, 89.0]
["2026-10-01T17:13:09.583498+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.583524+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.584453+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:13:09.584563+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:13:09.584911+00:00", "trade", 7.865, 80.0]
["2026-10-01T17:13:09.584916+00:00", "trade", 7.865, 60.0]
["2026-10-01T17:13:09.585179+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:13:09.586646+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:13:09.587014+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.588718+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.591307+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:09.609183+00:00", "trade", 7.8707, 1.0]
["2026-10-01T17:13:10.086111+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:10.086949+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:15.866861+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:18.766337+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:21.636948+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:21.639243+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:24.318463+00:00", "quote", 7.85, 7.86]
["2026-10-01T17:13:24.318484+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:24.318485+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:13:24.319179+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:24.320454+00:00", "trade", 7.865, 32.0]
["2026-10-01T17:13:24.325925+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:13:37.744343+00:00", "trade", 7.8726, 4.0]
["2026-10-01T17:13:39.775727+00:00", "trade", 7.8686, 100.0]
["2026-10-01T17:13:45.083073+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:13:45.088050+00:00", "trade", 7.865, 128.0]
["2026-10-01T17:13:45.092573+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:45.139281+00:00", "trade", 7.865, 54.0]
["2026-10-01T17:13:45.265781+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:45.351397+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:45.352083+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:56.365966+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:13:57.559516+00:00", "trade", 7.865, 1.0]
["2026-10-01T17:14:05.247361+00:00", "quote", 7.85, 7.86]
["2026-10-01T17:14:05.247713+00:00", "quote", 7.85, 7.88]
["2026-10-01T17:14:05.247714+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:14:05.247717+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:14:05.247724+00:00", "trade", 7.86, 27.0]
["2026-10-01T17:14:05.886619+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:14:07.356782+00:00", "trade", 7.87, 60.0]
["2026-10-01T17:14:09.995069+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:14:11.266828+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:14:11.266890+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:14:21.642570+00:00", "trade", 7.8624, 8.0]
["2026-10-01T17:14:21.642896+00:00", "trade", 7.8624, 4.0]
["2026-10-01T17:14:21.643727+00:00", "trade", 7.8624, 1.0]
["2026-10-01T17:14:21.644900+00:00", "trade", 7.8624, 55.0]
["2026-10-01T17:14:21.799994+00:00", "trade", 7.8624, 9.0]
["2026-10-01T17:14:24.550567+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:14:28.053662+00:00", "trade", 7.8632, 210.0]
["2026-10-01T17:14:29.819123+00:00", "trade", 7.87, 40.0]
["2026-10-01T17:14:30.273326+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:14:30.273327+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:14:41.430865+00:00", "trade", 7.8707, 3.0]
["2026-10-01T17:14:44.406027+00:00", "trade", 7.87, 150.0]
["2026-10-01T17:14:44.406032+00:00", "trade", 7.87, 40.0]
["2026-10-01T17:14:48.464425+00:00", "trade", 7.8673, 3.0]
["2026-10-01T17:14:58.271479+00:00", "trade", 7.8673, 19.0]
["2026-10-01T17:15:09.128625+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:15:09.128627+00:00", "trade", 7.87, 34.0]
["2026-10-01T17:15:11.000864+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:15:11.522416+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:15:15.649424+00:00", "trade", 7.8699, 100.0]
["2026-10-01T17:15:18.035421+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:15:25.097346+00:00", "trade", 7.86, 32.0]
["2026-10-01T17:15:25.097904+00:00", "trade", 7.86, 11.0]
["2026-10-01T17:15:25.098305+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:15:25.393270+00:00", "trade", 7.8693, 12.0]
["2026-10-01T17:15:38.142146+00:00", "trade", 7.86, 15.0]
["2026-10-01T17:15:40.584446+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:40.619732+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:15:40.623044+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:43.488805+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:43.493874+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:43.504755+00:00", "trade", 7.86, 13.0]
["2026-10-01T17:15:44.179750+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:15:44.179843+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:15:44.187348+00:00", "trade", 7.865, 1198.0]
["2026-10-01T17:15:44.187729+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:44.188110+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:48.475456+00:00", "trade", 7.8652, 4.0]
["2026-10-01T17:15:53.840840+00:00", "trade", 7.8648, 100.0]
["2026-10-01T17:15:58.146610+00:00", "trade", 7.86, 21.0]
["2026-10-01T17:15:58.163959+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:15:58.285552+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:58.289765+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:15:58.342973+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:15:58.351036+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:15:58.402756+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:15:58.412177+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:16:02.899998+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:16:02.903962+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:16:13.143178+00:00", "trade", 7.86, 9.0]
["2026-10-01T17:16:13.178921+00:00", "trade", 7.86, 4.0]
["2026-10-01T17:16:20.965666+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:16:31.678896+00:00", "trade", 7.8646, 100.0]
["2026-10-01T17:16:35.831312+00:00", "trade", 7.8648, 6.0]
["2026-10-01T17:16:35.833457+00:00", "trade", 7.8648, 2.0]
["2026-10-01T17:16:35.834807+00:00", "trade", 7.8648, 5.0]
["2026-10-01T17:16:41.646317+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:16:42.044558+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:16:48.077437+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:16:48.154251+00:00", "trade", 7.86, 13.0]
["2026-10-01T17:16:50.706072+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:16:50.706166+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:16:50.709938+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:16:52.900158+00:00", "trade", 7.865, 5.0]
["2026-10-01T17:16:53.354024+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:05.651810+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:09.151445+00:00", "trade", 7.8648, 6.0]
["2026-10-01T17:17:11.654770+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:17:11.655236+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:17:11.656249+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:17:11.677458+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.677460+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.678548+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:17:11.679985+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.681227+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.687889+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:17:11.706417+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:17:11.706419+00:00", "trade", 7.87, 6.0]
["2026-10-01T17:17:11.706437+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.706444+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.706715+00:00", "trade", 7.87, 53.0]
["2026-10-01T17:17:11.706716+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:17:11.706720+00:00", "trade", 7.87, 60.0]
["2026-10-01T17:17:11.706721+00:00", "trade", 7.87, 65.0]
["2026-10-01T17:17:11.706729+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:17:11.706824+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:17:11.706907+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:17:11.706988+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:17:11.706997+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:17:11.707129+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:17:11.707144+00:00", "trade", 7.87, 93.0]
["2026-10-01T17:17:11.711952+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:17:11.712197+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:11.712866+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:11.714159+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:12.710347+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:15.733313+00:00", "trade", 7.8665, 100.0]
["2026-10-01T17:17:15.967757+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:19.983264+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:21.846934+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:17:23.557363+00:00", "trade", 7.8752, 100.0]
["2026-10-01T17:17:28.142403+00:00", "trade", 7.87, 15.0]
["2026-10-01T17:17:29.114939+00:00", "trade", 7.875, 100.0]
["2026-10-01T17:17:38.982279+00:00", "trade", 7.875, 90.0]
["2026-10-01T17:17:39.972852+00:00", "trade", 7.8662, 4.0]
["2026-10-01T17:17:39.996923+00:00", "trade", 7.87, 15.0]
["2026-10-01T17:17:40.180951+00:00", "trade", 7.8786, 50.0]
["2026-10-01T17:17:55.014363+00:00", "trade", 7.8693, 3.0]
["2026-10-01T17:18:00.046410+00:00", "trade", 7.8683, 51.0]
["2026-10-01T17:18:00.046470+00:00", "trade", 7.8683, 20.0]
["2026-10-01T17:18:03.571497+00:00", "trade", 7.8694, 8.0]
["2026-10-01T17:18:05.147490+00:00", "trade", 7.8748, 100.0]
["2026-10-01T17:18:17.928196+00:00", "trade", 7.878, 1.0]
["2026-10-01T17:18:22.931364+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:24.492330+00:00", "trade", 7.8756, 100.0]
["2026-10-01T17:18:26.667857+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.334012+00:00", "trade", 7.875, 1500.0]
["2026-10-01T17:18:31.335147+00:00", "trade", 7.875, 100.0]
["2026-10-01T17:18:31.393400+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393401+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:18:31.393402+00:00", "trade", 7.87, 7.0]
["2026-10-01T17:18:31.393404+00:00", "trade", 7.87, 180.0]
["2026-10-01T17:18:31.393406+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:18:31.393408+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393415+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393429+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393435+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393441+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393448+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393455+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:31.393491+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:18:31.393500+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:18:31.393782+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:18:31.393782+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.393853+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.393860+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.393867+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.393900+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.394129+00:00", "trade", 7.87, 90.0]
["2026-10-01T17:18:31.394763+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:18:31.396375+00:00", "trade", 7.8701, 2816.0]
["2026-10-01T17:18:31.397445+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.399294+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.401929+00:00", "trade", 7.87, 93.0]
["2026-10-01T17:18:31.405953+00:00", "trade", 7.87, 84.0]
["2026-10-01T17:18:31.408891+00:00", "trade", 7.87, 210.0]
["2026-10-01T17:18:31.409042+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.415717+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.607939+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:18:31.608030+00:00", "trade", 7.87, 398.0]
["2026-10-01T17:18:31.608555+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:18:31.637318+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.682718+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:31.683118+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:37.711953+00:00", "trade", 7.8745, 100.0]
["2026-10-01T17:18:43.407250+00:00", "trade", 7.8697, 5.0]
["2026-10-01T17:18:48.903635+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:48.903710+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:18:48.908193+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:49.683075+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:18:55.024912+00:00", "trade", 7.8713, 4.0]
["2026-10-01T17:19:15.591429+00:00", "trade", 7.8713, 1.0]
["2026-10-01T17:19:28.637307+00:00", "trade", 7.8713, 6.0]
["2026-10-01T17:19:40.655256+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:19:50.010557+00:00", "trade", 7.87, 15.0]
["2026-10-01T17:19:55.035737+00:00", "trade", 7.8704, 3.0]
["2026-10-01T17:20:15.988845+00:00", "trade", 7.87, 28.0]
["2026-10-01T17:20:21.254132+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:26.869182+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:33.609399+00:00", "trade", 7.8701, 22.0]
["2026-10-01T17:20:36.568783+00:00", "trade", 7.875, 5.0]
["2026-10-01T17:20:39.845934+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:39.985666+00:00", "trade", 7.875, 2.0]
["2026-10-01T17:20:40.015773+00:00", "trade", 7.875, 13.0]
["2026-10-01T17:20:40.021574+00:00", "trade", 7.875, 38.0]
["2026-10-01T17:20:40.021627+00:00", "trade", 7.875, 38.0]
["2026-10-01T17:20:40.021838+00:00", "trade", 7.88, 2.0]
["2026-10-01T17:20:40.021853+00:00", "trade", 7.88, 98.0]
["2026-10-01T17:20:40.021883+00:00", "trade", 7.875, 10.0]
["2026-10-01T17:20:40.022190+00:00", "trade", 7.875, 10.0]
["2026-10-01T17:20:40.022487+00:00", "trade", 7.875, 4.0]
["2026-10-01T17:20:40.038979+00:00", "trade", 7.88, 98.0]
["2026-10-01T17:20:40.609394+00:00", "trade", 7.8769, 22.0]
["2026-10-01T17:20:41.251526+00:00", "trade", 7.8712, 13.0]
["2026-10-01T17:20:45.565439+00:00", "trade", 7.8707, 1.0]
["2026-10-01T17:20:47.034941+00:00", "trade", 7.87, 16.0]
["2026-10-01T17:20:47.608399+00:00", "trade", 7.8765, 22.0]
["2026-10-01T17:20:47.636538+00:00", "trade", 7.87, 11.0]
["2026-10-01T17:20:47.644592+00:00", "trade", 7.87, 21.0]
["2026-10-01T17:20:55.608395+00:00", "trade", 7.876, 24.0]
["2026-10-01T17:20:55.609443+00:00", "trade", 7.876, 14.0]
["2026-10-01T17:20:55.629126+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:55.629127+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:20:55.629128+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:20:55.629153+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:55.629160+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:55.629175+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:55.629212+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:20:55.629213+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:20:55.629314+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.629392+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.629424+00:00", "trade", 7.86, 1.0]
["2026-10-01T17:20:55.629560+00:00", "trade", 7.87, 60.0]
["2026-10-01T17:20:55.629561+00:00", "trade", 7.87, 102.0]
["2026-10-01T17:20:55.629585+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.629704+00:00", "trade", 7.86, 1.0]
["2026-10-01T17:20:55.631428+00:00", "trade", 7.87, 55.0]
["2026-10-01T17:20:55.631743+00:00", "trade", 7.87, 44.0]
["2026-10-01T17:20:55.633168+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.634986+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.635027+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:20:55.635028+00:00", "trade", 7.87, 197.0]
["2026-10-01T17:20:55.671092+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:20:55.671213+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:20:55.671358+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:20:55.671423+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:20:55.671431+00:00", "trade", 7.87, 3.0]
["2026-10-01T17:20:55.671445+00:00", "trade", 7.87, 97.0]
["2026-10-01T17:20:55.671539+00:00", "trade", 7.87, 97.0]
["2026-10-01T17:20:55.671546+00:00", "trade", 7.87, 97.0]
["2026-10-01T17:20:55.686255+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:20:55.708361+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:20:55.712536+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:21:04.005480+00:00", "trade", 7.8714, 3.0]
["2026-10-01T17:21:21.357579+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:21:22.998344+00:00", "trade", 7.87, 18.0]
["2026-10-01T17:21:23.186661+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:21:25.426697+00:00", "trade", 7.8714, 2.0]
["2026-10-01T17:21:25.450028+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:21:48.733424+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:22:04.016050+00:00", "trade", 7.8701, 4.0]
["2026-10-01T17:22:12.985241+00:00", "trade", 7.875, 17.0]
["2026-10-01T17:22:12.985761+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:12.991059+00:00", "trade", 7.875, 100.0]
["2026-10-01T17:22:13.036020+00:00", "trade", 7.875, 5.0]
["2026-10-01T17:22:19.349289+00:00", "trade", 7.875, 35.0]
["2026-10-01T17:22:23.958936+00:00", "trade", 7.875, 9.0]
["2026-10-01T17:22:23.960333+00:00", "trade", 7.875, 100.0]
["2026-10-01T17:22:25.431560+00:00", "trade", 7.8749, 1.0]
["2026-10-01T17:22:26.402885+00:00", "trade", 7.875, 367.0]
["2026-10-01T17:22:26.402932+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:22:26.402944+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:26.402963+00:00", "trade", 7.87, 33.0]
["2026-10-01T17:22:26.403159+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:22:26.403181+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403197+00:00", "trade", 7.875, 86.0]
["2026-10-01T17:22:26.403200+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403285+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403286+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403312+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:26.403313+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403313+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:22:26.403346+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.403365+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:26.403398+00:00", "trade", 7.87, 13.0]
["2026-10-01T17:22:26.403398+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:26.403413+00:00", "trade", 7.87, 86.0]
["2026-10-01T17:22:26.403413+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:22:26.403493+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:22:26.403494+00:00", "trade", 7.87, 86.0]
["2026-10-01T17:22:26.403555+00:00", "trade", 7.87, 14.0]
["2026-10-01T17:22:26.403575+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:22:26.403582+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:22:26.403620+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:22:26.404914+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:26.405178+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:26.406001+00:00", "trade", 7.87, 11.0]
["2026-10-01T17:22:26.408952+00:00", "trade", 7.87, 68.0]
["2026-10-01T17:22:26.425504+00:00", "trade", 7.87, 45.0]
["2026-10-01T17:22:26.428463+00:00", "trade", 7.87, 76.0]
["2026-10-01T17:22:26.617565+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:28.474931+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:31.001223+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:31.078192+00:00", "trade", 7.87, 5.0]
["2026-10-01T17:22:33.610399+00:00", "trade", 7.8715, 69.0]
["2026-10-01T17:22:35.001886+00:00", "trade", 7.86, 2.0]
["2026-10-01T17:22:35.614395+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:38.075085+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:22:38.128155+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521463+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521464+00:00", "trade", 7.87, 160.0]
["2026-10-01T17:22:40.521465+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:40.521466+00:00", "trade", 7.87, 62.0]
["2026-10-01T17:22:40.521557+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:22:40.521714+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:22:40.521886+00:00", "trade", 7.87, 38.0]
["2026-10-01T17:22:40.521886+00:00", "trade", 7.87, 70.0]
["2026-10-01T17:22:40.521888+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:40.521890+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:40.521918+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521925+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521939+00:00", "trade", 7.87, 21.0]
["2026-10-01T17:22:40.521942+00:00", "trade", 7.87, 60.0]
["2026-10-01T17:22:40.521942+00:00", "trade", 7.87, 167.0]
["2026-10-01T17:22:40.521942+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:22:40.521942+00:00", "trade", 7.87, 6.0]
["2026-10-01T17:22:40.521942+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521946+00:00", "trade", 7.87, 13.0]
["2026-10-01T17:22:40.521949+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.521977+00:00", "trade", 7.87, 36.0]
["2026-10-01T17:22:40.521986+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.522002+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:22:40.522002+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.522024+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.522462+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.522484+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.527096+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.609397+00:00", "trade", 7.8706, 20.0]
["2026-10-01T17:22:40.733512+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:22:40.790878+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:40.790898+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.790904+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.790945+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.791305+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:22:40.791305+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:40.791456+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:41.018728+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:41.019109+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:43.075356+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:22:43.087485+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:22:52.373736+00:00", "trade", 7.865, 8.0]
["2026-10-01T17:23:02.347696+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:04.026515+00:00", "trade", 7.8707, 3.0]
["2026-10-01T17:23:06.606856+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:06.611476+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:14.091442+00:00", "trade", 7.87, 1.0]
["2026-10-01T17:23:14.091987+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:23:14.092455+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:23:14.092708+00:00", "trade", 7.87, 38.0]
["2026-10-01T17:23:14.092914+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:23:15.086955+00:00", "trade", 7.865, 100.0]
["2026-10-01T17:23:24.051900+00:00", "trade", 7.8699, 500.0]
["2026-10-01T17:23:25.808530+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:25.811521+00:00", "trade", 7.87, 31.0]
["2026-10-01T17:23:25.811541+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:23:39.045698+00:00", "trade", 7.865, 22200.0]
["2026-10-01T17:23:39.046160+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.046268+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.046335+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.046508+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.046518+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.046553+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.046608+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.047332+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.048199+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.048559+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.049829+00:00", "trade", 7.87, 1200.0]
["2026-10-01T17:23:39.050976+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.051184+00:00", "trade", 7.865, 300.0]
["2026-10-01T17:23:39.051299+00:00", "trade", 7.865, 2.0]
["2026-10-01T17:23:39.052334+00:00", "trade", 7.86, 10.0]
["2026-10-01T17:23:39.052335+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052335+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052336+00:00", "trade", 7.86, 10.0]
["2026-10-01T17:23:39.052338+00:00", "trade", 7.86, 90.0]
["2026-10-01T17:23:39.052342+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052345+00:00", "trade", 7.865, 10.0]
["2026-10-01T17:23:39.052348+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052370+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052383+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052400+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052528+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052529+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052530+00:00", "trade", 7.86, 10.0]
["2026-10-01T17:23:39.052551+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052560+00:00", "trade", 7.86, 38.0]
["2026-10-01T17:23:39.052588+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052607+00:00", "trade", 7.86, 54.0]
["2026-10-01T17:23:39.052608+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052614+00:00", "trade", 7.86, 10.0]
["2026-10-01T17:23:39.052616+00:00", "trade", 7.86, 74.0]
["2026-10-01T17:23:39.052631+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052632+00:00", "trade", 7.86, 38.0]
["2026-10-01T17:23:39.052644+00:00", "trade", 7.86, 26.0]
["2026-10-01T17:23:39.052644+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.052731+00:00", "trade", 7.86, 14.0]
["2026-10-01T17:23:39.052732+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052735+00:00", "trade", 7.86, 96.0]
["2026-10-01T17:23:39.052768+00:00", "trade", 7.86, 4.0]
["2026-10-01T17:23:39.052769+00:00", "trade", 7.86, 34.0]
["2026-10-01T17:23:39.052879+00:00", "trade", 7.86, 38.0]
["2026-10-01T17:23:39.052886+00:00", "trade", 7.86, 23.0]
["2026-10-01T17:23:39.052887+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.052888+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.052911+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.052957+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.052961+00:00", "trade", 7.86, 10.0]
["2026-10-01T17:23:39.052982+00:00", "trade", 7.86, 18.0]
["2026-10-01T17:23:39.056565+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.056843+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.060581+00:00", "quote", 7.85, 7.87]
["2026-10-01T17:23:39.061335+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.061383+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.061445+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.061514+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.061570+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.065656+00:00", "trade", 7.86, 150.0]
["2026-10-01T17:23:39.065658+00:00", "trade", 7.86, 300.0]
["2026-10-01T17:23:39.065669+00:00", "trade", 7.86, 150.0]
["2026-10-01T17:23:39.065684+00:00", "trade", 7.86, 150.0]
["2026-10-01T17:23:39.065692+00:00", "trade", 7.86, 150.0]
["2026-10-01T17:23:39.065789+00:00", "trade", 7.86, 150.0]
["2026-10-01T17:23:39.065846+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.065867+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.065908+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.065962+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.067299+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.068392+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.078835+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.079950+00:00", "trade", 7.86, 100.0]
["2026-10-01T17:23:39.090955+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.090956+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.090957+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.090958+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.090978+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.090980+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.090980+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.090982+00:00", "trade", 7.87, 300.0]
["2026-10-01T17:23:39.090982+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:23:39.090984+00:00", "trade", 7.87, 86.0]
["2026-10-01T17:23:39.090986+00:00", "trade", 7.87, 127.0]
["2026-10-01T17:23:39.090992+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.090999+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091028+00:00", "trade", 7.87, 60.0]
["2026-10-01T17:23:39.091036+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.091036+00:00", "trade", 7.87, 148.0]
["2026-10-01T17:23:39.091036+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091076+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091079+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091080+00:00", "trade", 7.87, 144.0]
["2026-10-01T17:23:39.091083+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091106+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091119+00:00", "trade", 7.87, 144.0]
["2026-10-01T17:23:39.091119+00:00", "trade", 7.87, 10.0]
["2026-10-01T17:23:39.091124+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091124+00:00", "trade", 7.87, 154.0]
["2026-10-01T17:23:39.091128+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091135+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091162+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091191+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091191+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091218+00:00", "trade", 7.87, 154.0]
["2026-10-01T17:23:39.091218+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091218+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:23:39.091236+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091251+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091255+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.091255+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091272+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.091272+00:00", "trade", 7.87, 44.0]
["2026-10-01T17:23:39.091295+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091304+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:23:39.091305+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.091308+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091312+00:00", "trade", 7.87, 100.0]
["2026-10-01T17:23:39.091330+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091343+00:00", "trade", 7.87, 32.0]
["2026-10-01T17:23:39.091352+00:00", "trade", 7.87, 69.0]
["2026-10-01T17:23:39.091354+00:00", "trade", 7.87, 7.0]
["2026-10-01T17:23:39.091356+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091358+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091359+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091367+00:00", "trade", 7.87, 154.0]
["2026-10-01T17:23:39.091367+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091372+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:23:39.091374+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:23:39.091374+00:00", "trade", 7.87, 154.0]
["2026-10-01T17:23:39.091376+00:00", "trade", 7.87, 200.0]
["2026-10-01T17:23:39.091378+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091388+00:00", "trade", 7.87, 25.0]
["2026-10-01T17:23:39.091388+00:00", "trade", 7.87, 7.0]
["2026-10-01T17:23:39.091389+00:00", "trade", 7.87, 2.0]
["2026-10-01T17:23:39.091392+00:00", "trade", 7.87, 144.0]
["2026-10-01T17:23:39.091392+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091406+00:00", "trade", 7.87, 46.0]
["2026-10-01T17:23:39.091406+00:00", "quote", 7.86, 7.87]
["2026-10-01T17:23:39.091421+00:00", "trade", 7.87, 154.0]
["2026-10-01T17:23:39.091428+00:00", "trade", 7.87, 39.0]
["2026-10-01T17:23:39.091430+00:00", "quote", 7.86, 7.88]
["2026-10-01T17:23:39.091432+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.091560+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.091605+00:00", "trade", 7.8678, 21.0]
["2026-10-01T17:23:39.091654+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.091707+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:23:39.091707+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.091859+00:00", "trade", 7.87, 21.0]
["2026-10-01T17:23:39.091977+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:23:39.092065+00:00", "trade", 7.87, 20.0]
["2026-10-01T17:23:39.094296+00:00", "trade", 7.875, 15.0]
["2026-10-01T17:23:39.096468+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.102405+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.169197+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.169662+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.192381+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.192608+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.192936+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.193001+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.198762+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:23:39.198762+00:00", "quote", 7.87, 7.88]
["2026-10-01T17:23:39.199042+00:00", "trade", 7.88, 60.0]
["2026-10-01T17:23:39.199164+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:39.205159+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:23:39.211424+00:00", "trade", 7.885, 38.0]
["2026-10-01T17:23:39.214556+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:23:39.214925+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:39.351142+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:39.622519+00:00", "trade", 7.89, 900.0]
["2026-10-01T17:23:39.622609+00:00", "trade", 7.89, 5.0]
["2026-10-01T17:23:39.622694+00:00", "trade", 7.89, 295.0]
["2026-10-01T17:23:39.623138+00:00", "trade", 7.8882, 26.0]
["2026-10-01T17:23:39.662400+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:23:39.662608+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:23:39.668729+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:23:39.669196+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:23:39.669452+00:00", "trade", 7.88, 38.0]
["2026-10-01T17:23:39.669495+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:23:39.670185+00:00", "trade", 7.88, 38.0]
["2026-10-01T17:23:39.745866+00:00", "trade", 7.88, 10.0]
["2026-10-01T17:23:39.745880+00:00", "trade", 7.88, 23.0]
["2026-10-01T17:23:39.745884+00:00", "trade", 7.88, 24.0]
["2026-10-01T17:23:39.751955+00:00", "trade", 7.87, 43.0]
["2026-10-01T17:23:39.760336+00:00", "trade", 7.87, 99.0]
["2026-10-01T17:23:40.607758+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:41.607863+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:41.609692+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:47.391504+00:00", "trade", 7.8665, 1.0]
["2026-10-01T17:23:52.398073+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:53.950988+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:57.594624+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:23:57.596413+00:00", "trade", 7.88, 200.0]
["2026-10-01T17:23:57.597052+00:00", "trade", 7.8816, 23.0]
["2026-10-01T17:23:58.852602+00:00", "trade", 7.867, 3.0]
["2026-10-01T17:24:05.267403+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:24:05.269311+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:24:05.269411+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:24:05.270710+00:00", "trade", 7.88, 100.0]
["2026-10-01T17:24:11.075434+00:00", "trade", 7.8667, 4.0]
["2026-10-01T17:24:17.993637+00:00", "trade", 7.88, 1.0]
["2026-10-01T17:24:27.598404+00:00", "trade", 7.88, 7.0]
["2026-10-01T17:24:57.184339+00:00", "trade", 7.88, 1.0]
["2026-10-01T17:24:59.285936+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:25:00.904304+00:00", "trade", 7.88, 1.0]
["2026-10-01T17:25:14.436361+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:25:14.436362+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436363+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436365+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436366+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436368+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:25:14.436369+00:00", "trade", 7.89, 200.0]
["2026-10-01T17:25:14.436374+00:00", "quote", 7.87, 7.89]
["2026-10-01T17:25:14.436381+00:00", "trade", 7.89, 2.0]
["2026-10-01T17:25:14.436395+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436402+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436417+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436424+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436431+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436444+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436451+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436458+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436475+00:00", "trade", 7.89, 1.0]
["2026-10-01T17:25:14.436521+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436637+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436758+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436766+00:00", "quote", 7.88, 7.89]
["2026-10-01T17:25:14.436811+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436813+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436813+00:00", "trade", 7.89, 100.0]
["2026-10-01T17:25:14.436814+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:25:14.436884+00:00", "trade", 7.89, 8.0]
["2026-10-01T17:25:14.436939+00:00", "quote", 7.88, 7.9]
["2026-10-01T17:25:14.436987+00:00", "trade", 7.8898, 2.0]
["2026-10-01T17:25:14.437437+00:00", "trade", 7.89, 21.0]
["2026-10-01T17:25:14.437467+00:00", "trade", 7.9, 100.0]
["2026-10-01T17:25:14.437468+00:00", "quote", 7.88, 7.91]
["2026-10-01T17:25:14.437478+00:00", "trade", 7.9, 61.0]
["2026-10-01T17:25:14.437490+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437498+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437505+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437511+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437518+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437524+00:00", "quote", 7.89, 7.91]
["2026-10-01T17:25:14.437531+00:00", "quote", 7.89, 7.92]
["2026-10-01T17:25:14.437538+00:00", "quote", 7.89, 7.92]
["2026-10-01T17:25:14.437544+00:00", "quote", 7.89, 7.92]
["2026-10-01T17:25:14.437777+00:00", "quote", 7.89, 7.92]
["2026-10-01T17:25:14.438043+00:00", "quote", 7.89, 7.92]
["2026-10-01T17:25:14.438627+00:00", "quote", 7.9, 7.92]
["2026-10-01T17:25:14.438717+00:00", "trade", 7.905, 1.0]
["2026-10-01T17:25:14.438736+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:25:14.439026+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:25:14.439211+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:25:14.440004+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:25:14.440263+00:00", "trade", 7.91, 100.0]
["2026-10-01T17:25:14.440851+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.441169+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441201+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441246+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441300+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441320+00:00", "trade", 7.92, 2.0]
["2026-10-01T17:25:14.441350+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:25:14.441397+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441458+00:00", "trade", 7.92, 11.0]
["2026-10-01T17:25:14.441468+00:00", "trade", 7.92, 50.0]
["2026-10-01T17:25:14.441472+00:00", "trade", 7.92, 13.0]
["2026-10-01T17:25:14.441488+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441541+00:00", "trade", 7.92, 300.0]
["2026-10-01T17:25:14.441582+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441672+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441737+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.441745+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.441807+00:00", "trade", 7.9103, 20.0]
["2026-10-01T17:25:14.441846+00:00", "trade", 7.91, 2.0]
["2026-10-01T17:25:14.441935+00:00", "trade", 7.92, 100.0]
["2026-10-01T17:25:14.441944+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.442003+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.442009+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.442144+00:00", "trade", 7.92, 22.0]
["2026-10-01T17:25:14.442278+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.442807+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.442819+00:00", "trade", 7.93, 80.0]
["2026-10-01T17:25:14.442821+00:00", "trade", 7.93, 60.0]
["2026-10-01T17:25:14.442823+00:00", "trade", 7.93, 40.0]
["2026-10-01T17:25:14.442825+00:00", "trade", 7.93, 50.0]
["2026-10-01T17:25:14.443008+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.443165+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.444863+00:00", "trade", 7.92, 200.0]
["2026-10-01T17:25:14.445477+00:00", "trade", 7.9251, 24.0]
["2026-10-01T17:25:14.445893+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.451025+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451026+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:25:14.451052+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451067+00:00", "trade", 7.92, 127.0]
["2026-10-01T17:25:14.451067+00:00", "quote", 7.9, 7.94]
["2026-10-01T17:25:14.451073+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:25:14.451076+00:00", "trade", 7.95, 400.0]
["2026-10-01T17:25:14.451076+00:00", "trade", 7.96, 400.0]
["2026-10-01T17:25:14.451095+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.451101+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.451106+00:00", "trade", 7.93, 88.0]
["2026-10-01T17:25:14.451108+00:00", "trade", 7.93, 88.0]
["2026-10-01T17:25:14.451108+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.451115+00:00", "trade", 7.93, 12.0]
["2026-10-01T17:25:14.451115+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.451116+00:00", "trade", 7.93, 88.0]
["2026-10-01T17:25:14.451118+00:00", "trade", 7.93, 12.0]
["2026-10-01T17:25:14.451119+00:00", "trade", 7.93, 44.0]
["2026-10-01T17:25:14.451121+00:00", "trade", 7.93, 63.0]
["2026-10-01T17:25:14.451122+00:00", "quote", 7.9, 7.93]
["2026-10-01T17:25:14.451123+00:00", "trade", 7.93, 44.0]
["2026-10-01T17:25:14.451123+00:00", "trade", 7.93, 56.0]
["2026-10-01T17:25:14.451126+00:00", "trade", 7.93, 88.0]
["2026-10-01T17:25:14.451126+00:00", "trade", 7.93, 28.0]
["2026-10-01T17:25:14.451128+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451130+00:00", "trade", 7.93, 67.0]
["2026-10-01T17:25:14.451131+00:00", "trade", 7.93, 28.0]
["2026-10-01T17:25:14.451134+00:00", "trade", 7.94, 38.0]
["2026-10-01T17:25:14.451135+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451142+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451149+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451155+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451162+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451169+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451176+00:00", "trade", 7.94, 32.0]
["2026-10-01T17:25:14.451177+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451184+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451191+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451197+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451204+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451211+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451217+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451221+00:00", "trade", 7.94, 30.0]
["2026-10-01T17:25:14.451224+00:00", "quote", 7.92, 7.93]
["2026-10-01T17:25:14.451231+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451251+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451257+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451264+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451271+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451277+00:00", "quote", 7.92, 7.94]
["2026-10-01T17:25:14.451284+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451290+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451300+00:00", "trade", 7.94, 600.0]
["2026-10-01T17:25:14.451301+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451303+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:25:14.451303+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451304+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451308+00:00", "trade", 7.94, 200.0]
["2026-10-01T17:25:14.451308+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451310+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451323+00:00", "trade", 7.95, 600.0]
["2026-10-01T17:25:14.451325+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451331+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451334+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:25:14.451337+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451343+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451351+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451358+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451365+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451371+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451378+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451386+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451390+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451397+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451404+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451408+00:00", "trade", 7.93, 117.0]
["2026-10-01T17:25:14.451414+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:25:14.451417+00:00", "trade", 7.93, 150.0]
["2026-10-01T17:25:14.451417+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451423+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451430+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451431+00:00", "trade", 7.93, 117.0]
["2026-10-01T17:25:14.451432+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451437+00:00", "quote", 7.93, 7.94]
["2026-10-01T17:25:14.451437+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451441+00:00", "trade", 7.93, 71.0]
["2026-10-01T17:25:14.451444+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451450+00:00", "trade", 7.93, 39.0]
["2026-10-01T17:25:14.451459+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451466+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451468+00:00", "trade", 7.93, 88.0]
["2026-10-01T17:25:14.451473+00:00", "trade", 7.93, 12.0]
["2026-10-01T17:25:14.451475+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451486+00:00", "trade", 7.93, 60.0]
["2026-10-01T17:25:14.451487+00:00", "trade", 7.93, 16.0]
["2026-10-01T17:25:14.451489+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451492+00:00", "trade", 7.93, 57.0]
["2026-10-01T17:25:14.451496+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451510+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451525+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451525+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451535+00:00", "trade", 7.93, 105.0]
["2026-10-01T17:25:14.451549+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451564+00:00", "quote", 7.93, 7.93]
["2026-10-01T17:25:14.451575+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:25:14.451576+00:00", "trade", 7.94, 76.0]
["2026-10-01T17:25:14.451590+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451592+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451592+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:25:14.451604+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451635+00:00", "quote", 7.93, 7.95]
["2026-10-01T17:25:14.451650+00:00", "trade", 7.93, 95.0]
["2026-10-01T17:25:14.451663+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:25:14.451671+00:00", "trade", 7.935, 235.0]
["2026-10-01T17:25:14.451673+00:00", "trade", 7.93, 13.0]
["2026-10-01T17:25:14.451677+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:25:14.451686+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451688+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451703+00:00", "trade", 7.9405, 21.0]
["2026-10-01T17:25:14.451705+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451710+00:00", "trade", 7.93, 20.0]
["2026-10-01T17:25:14.451711+00:00", "trade", 7.935, 235.0]
["2026-10-01T17:25:14.451729+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451772+00:00", "trade", 7.93, 9.0]
["2026-10-01T17:25:14.451782+00:00", "trade", 7.9434, 21.0]
["2026-10-01T17:25:14.451824+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451831+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451838+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451846+00:00", "quote", 7.94, 7.93]
["2026-10-01T17:25:14.451851+00:00", "trade", 7.93, 100.0]
["2026-10-01T17:25:14.451856+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:25:14.451858+00:00", "trade", 7.94, 93.0]
["2026-10-01T17:25:14.451866+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:25:14.451911+00:00", "trade", 7.9377, 21.0]
["2026-10-01T17:25:14.451973+00:00", "trade", 7.946, 23.0]
["2026-10-01T17:25:14.452013+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.452013+00:00", "quote", 7.94, 7.95]
["2026-10-01T17:25:14.452040+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.452042+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.452049+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.452119+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452127+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452134+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452145+00:00", "trade", 7.9302, 20.0]
["2026-10-01T17:25:14.452240+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:25:14.452242+00:00", "trade", 7.95, 44.0]
["2026-10-01T17:25:14.452243+00:00", "trade", 7.95, 78.0]
["2026-10-01T17:25:14.452244+00:00", "trade", 7.95, 95.0]
["2026-10-01T17:25:14.452247+00:00", "trade", 7.95, 1033.0]
["2026-10-01T17:25:14.452247+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452253+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452267+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452308+00:00", "trade", 7.945, 200.0]
["2026-10-01T17:25:14.452308+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.452339+00:00", "trade", 7.9338, 25.0]
["2026-10-01T17:25:14.452858+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.452874+00:00", "trade", 7.9469, 38.0]
["2026-10-01T17:25:14.452969+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.453017+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.453114+00:00", "trade", 7.935, 160.0]
["2026-10-01T17:25:14.453150+00:00", "trade", 7.95, 970.0]
["2026-10-01T17:25:14.453150+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453169+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453182+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453205+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453212+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453233+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.453663+00:00", "trade", 7.95, 759.0]
["2026-10-01T17:25:14.453678+00:00", "trade", 7.95, 769.0]
["2026-10-01T17:25:14.453696+00:00", "trade", 7.95, 763.0]
["2026-10-01T17:25:14.453757+00:00", "trade", 7.9479, 37.0]
["2026-10-01T17:25:14.453844+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.454280+00:00", "trade", 7.95, 35.0]
["2026-10-01T17:25:14.454420+00:00", "trade", 7.94, 100.0]
["2026-10-01T17:25:14.454456+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.454514+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:25:14.454552+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.454575+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.454591+00:00", "trade", 7.95, 768.0]
["2026-10-01T17:25:14.454685+00:00", "trade", 7.95, 758.0]
["2026-10-01T17:25:14.455172+00:00", "trade", 7.95, 125.0]
["2026-10-01T17:25:14.455201+00:00", "trade", 7.9491, 27.0]
["2026-10-01T17:25:14.455330+00:00", "trade", 7.95, 103.0]
["2026-10-01T17:25:14.455619+00:00", "trade", 7.95, 93.0]
["2026-10-01T17:25:14.455686+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.455714+00:00", "trade", 7.95, 10.0]
["2026-10-01T17:25:14.455724+00:00", "trade", 7.95, 14.0]
["2026-10-01T17:25:14.455775+00:00", "trade", 7.95, 20.0]
["2026-10-01T17:25:14.456123+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.456905+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.457609+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.459344+00:00", "trade", 7.95, 141.0]
["2026-10-01T17:25:14.459855+00:00", "trade", 7.96, 300.0]
["2026-10-01T17:25:14.459855+00:00", "quote", 7.94, 7.96]
["2026-10-01T17:25:14.459875+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459882+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459888+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459901+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459908+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459922+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459929+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459936+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459940+00:00", "trade", 7.96, 88.0]
["2026-10-01T17:25:14.459941+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459942+00:00", "quote", 7.95, 7.96]
["2026-10-01T17:25:14.459947+00:00", "trade", 7.96, 12.0]
["2026-10-01T17:25:14.460007+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460099+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460130+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460169+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460178+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460239+00:00", "trade", 7.97, 600.0]
["2026-10-01T17:25:14.460239+00:00", "trade", 7.97, 600.0]
["2026-10-01T17:25:14.460239+00:00", "trade", 7.97, 1.0]
["2026-10-01T17:25:14.460239+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460240+00:00", "quote", 7.95, 7.97]
["2026-10-01T17:25:14.460246+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:25:14.460280+00:00", "trade", 7.95, 100.0]
["2026-10-01T17:25:14.460293+00:00", "quote", 7.96, 7.97]
["2026-10-01T17:25:14.460359+00:00", "trade", 7.99, 400.0]
["2026-10-01T17:25:14.460367+00:00", "quote", 7.96, 7.98]
["2026-10-01T17:25:14.460388+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:25:14.460390+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:14.460422+00:00", "quote", 7.96, 7.99]
["2026-10-01T17:25:14.460430+00:00", "quote", 7.96, 7.99]
["2026-10-01T17:25:14.460435+00:00", "trade", 7.99, 500.0]
["2026-10-01T17:25:14.460438+00:00", "quote", 7.96, 8.0]
["2026-10-01T17:25:14.460462+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460469+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460472+00:00", "trade", 7.9535, 20.0]
["2026-10-01T17:25:14.460475+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460482+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460490+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460496+00:00", "quote", 7.97, 8.0]
["2026-10-01T17:25:14.460517+00:00", "quote", 7.98, 8.0]
["2026-10-01T17:25:14.460523+00:00", "quote", 7.98, 8.0]
["2026-10-01T17:25:14.460526+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:14.460530+00:00", "quote", 7.98, 8.0]
["2026-10-01T17:25:14.460533+00:00", "trade", 7.975, 150.0]
["2026-10-01T17:25:14.460537+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:14.460543+00:00", "quote", 7.98, 8.0]
["2026-10-01T17:25:14.460550+00:00", "quote", 7.98, 8.0]
["2026-10-01T17:25:14.460554+00:00", "trade", 7.96, 63.0]
["2026-10-01T17:25:14.460577+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460584+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460590+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460593+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:25:14.460594+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.460596+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460611+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:14.460616+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460629+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460635+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460637+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:14.460639+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460643+00:00", "trade", 7.99, 200.0]
["2026-10-01T17:25:14.460649+00:00", "trade", 8.0, 200.0]
["2026-10-01T17:25:14.460649+00:00", "trade", 7.98, 12.0]
["2026-10-01T17:25:14.460662+00:00", "trade", 8.01, 31.0]
["2026-10-01T17:25:14.460680+00:00", "trade", 8.0, 106.0]
["2026-10-01T17:25:14.460689+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460716+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:14.460721+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:14.460727+00:00", "trade", 8.0, 43.0]
["2026-10-01T17:25:14.460739+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:14.460754+00:00", "trade", 8.0, 43.0]
["2026-10-01T17:25:14.460767+00:00", "trade", 8.0, 1.0]
["2026-10-01T17:25:14.460788+00:00", "trade", 8.0, 5.0]
["2026-10-01T17:25:14.460789+00:00", "trade", 8.01, 38.0]
["2026-10-01T17:25:14.460796+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:25:14.460815+00:00", "quote", 7.99, 8.0]
["2026-10-01T17:25:14.460835+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:25:14.460857+00:00", "trade", 8.0, 13.0]
["2026-10-01T17:25:14.460859+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:25:14.460861+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:25:14.460862+00:00", "trade", 7.9692, 30.0]
["2026-10-01T17:25:14.460870+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:25:14.460882+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:25:14.460906+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.460906+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.460907+00:00", "trade", 8.0, 87.0]
["2026-10-01T17:25:14.460917+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:25:14.460926+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:25:14.460938+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.460946+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.460946+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:25:14.460946+00:00", "quote", 8.0, 8.0]
["2026-10-01T17:25:14.460956+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.460968+00:00", "quote", 8.0, 7.99]
["2026-10-01T17:25:14.461010+00:00", "trade", 7.9878, 21.0]
["2026-10-01T17:25:14.461013+00:00", "trade", 8.01, 76.0]
["2026-10-01T17:25:14.461014+00:00", "trade", 8.01, 24.0]
["2026-10-01T17:25:14.461016+00:00", "trade", 8.01, 13.0]
["2026-10-01T17:25:14.461017+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:25:14.461041+00:00", "quote", 8.0, 7.99]
["2026-10-01T17:25:14.461042+00:00", "trade", 8.01, 37.0]
["2026-10-01T17:25:14.461046+00:00", "trade", 8.01, 31.0]
["2026-10-01T17:25:14.461047+00:00", "trade", 8.01, 6.0]
["2026-10-01T17:25:14.461048+00:00", "quote", 8.0, 7.99]
["2026-10-01T17:25:14.461052+00:00", "trade", 8.01, 32.0]
["2026-10-01T17:25:14.461052+00:00", "trade", 8.01, 37.0]
["2026-10-01T17:25:14.461054+00:00", "trade", 8.01, 37.0]
["2026-10-01T17:25:14.461059+00:00", "trade", 8.01, 31.0]
["2026-10-01T17:25:14.461068+00:00", "trade", 8.01, 489.0]
["2026-10-01T17:25:14.461071+00:00", "quote", 8.0, 7.99]
["2026-10-01T17:25:14.461072+00:00", "trade", 7.99, 300.0]
["2026-10-01T17:25:14.461079+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461079+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461109+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461126+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:14.461144+00:00", "trade", 7.9897, 20.0]
["2026-10-01T17:25:14.461161+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461197+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461224+00:00", "trade", 7.99, 50.0]
["2026-10-01T17:25:14.461224+00:00", "trade", 7.99, 100.0]
["2026-10-01T17:25:14.461249+00:00", "trade", 7.9901, 21.0]
["2026-10-01T17:25:14.461275+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461286+00:00", "trade", 8.01, 31.0]
["2026-10-01T17:25:14.461299+00:00", "trade", 8.01, 111.0]
["2026-10-01T17:25:14.461311+00:00", "trade", 7.99, 150.0]
["2026-10-01T17:25:14.461318+00:00", "trade", 7.99, 10.0]
["2026-10-01T17:25:14.461340+00:00", "trade", 8.01, 68.0]
["2026-10-01T17:25:14.461356+00:00", "trade", 7.99, 140.0]
["2026-10-01T17:25:14.461382+00:00", "trade", 8.0, 700.0]
["2026-10-01T17:25:14.461389+00:00", "trade", 8.01, 17.0]
["2026-10-01T17:25:14.461390+00:00", "trade", 8.01, 14.0]
["2026-10-01T17:25:14.461390+00:00", "trade", 8.005, 93.0]
["2026-10-01T17:25:14.461394+00:00", "trade", 8.0, 100.0]
["2026-10-01T17:25:14.461396+00:00", "trade", 8.01, 17.0]
["2026-10-01T17:25:14.461396+00:00", "trade", 8.01, 14.0]
["2026-10-01T17:25:14.461397+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461398+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:25:14.461418+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461420+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461443+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461465+00:00", "trade", 8.01, 31.0]
["2026-10-01T17:25:14.461470+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461475+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:25:14.461480+00:00", "trade", 7.9962, 24.0]
["2026-10-01T17:25:14.461527+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:14.461586+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461607+00:00", "trade", 8.005, 207.0]
["2026-10-01T17:25:14.461639+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461649+00:00", "trade", 8.01, 75.0]
["2026-10-01T17:25:14.461651+00:00", "quote", 8.0, 8.01]
["2026-10-01T17:25:14.461655+00:00", "trade", 7.9986, 20.0]
["2026-10-01T17:25:14.461708+00:00", "trade", 8.0036, 21.0]
["2026-10-01T17:25:14.461722+00:00", "trade", 8.01, 25.0]
["2026-10-01T17:25:14.461722+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:25:14.461722+00:00", "quote", 8.0, 8.04]
["2026-10-01T17:25:14.461731+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:14.461760+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:14.461789+00:00", "quote", 8.0, 8.04]
["2026-10-01T17:25:14.461796+00:00", "quote", 8.01, 8.04]
["2026-10-01T17:25:14.461807+00:00", "trade", 8.005, 44.0]
["2026-10-01T17:25:14.461837+00:00", "quote", 8.01, 8.04]
["2026-10-01T17:25:14.461861+00:00", "trade", 8.005, 56.0]
["2026-10-01T17:25:14.461890+00:00", "trade", 8.0, 1300.0]
["2026-10-01T17:25:14.461972+00:00", "quote", 8.01, 8.04]
["2026-10-01T17:25:14.461979+00:00", "quote", 8.01, 8.04]
["2026-10-01T17:25:14.461987+00:00", "trade", 7.9974, 35.0]
["2026-10-01T17:25:14.462001+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.462044+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.462077+00:00", "trade", 8.01, 34.0]
["2026-10-01T17:25:14.462081+00:00", "trade", 8.01, 9.0]
["2026-10-01T17:25:14.462081+00:00", "trade", 8.01, 57.0]
["2026-10-01T17:25:14.462250+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.462338+00:00", "trade", 8.0067, 21.0]
["2026-10-01T17:25:14.462390+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.462499+00:00", "trade", 8.0009, 37.0]
["2026-10-01T17:25:14.466131+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.466783+00:00", "trade", 8.02, 160.0]
["2026-10-01T17:25:14.466798+00:00", "trade", 8.02, 40.0]
["2026-10-01T17:25:14.467008+00:00", "trade", 8.02, 11.0]
["2026-10-01T17:25:14.467027+00:00", "trade", 8.02, 60.0]
["2026-10-01T17:25:14.467053+00:00", "trade", 8.02, 40.0]
["2026-10-01T17:25:14.467073+00:00", "trade", 8.02, 50.0]
["2026-10-01T17:25:14.471038+00:00", "trade", 8.02, 80.0]
["2026-10-01T17:25:14.475661+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.480710+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.482342+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.482641+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.482697+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.498832+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:14.501461+00:00", "trade", 8.02, 1200.0]
["2026-10-01T17:25:14.501512+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:25:14.502865+00:00", "trade", 8.03, 44.0]
["2026-10-01T17:25:14.502866+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:14.502894+00:00", "quote", 8.01, 8.03]
["2026-10-01T17:25:14.502901+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502907+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502913+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502920+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502927+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502934+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502940+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502954+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502960+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502968+00:00", "trade", 8.03, 35.0]
["2026-10-01T17:25:14.502970+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:14.502973+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:14.502974+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502975+00:00", "trade", 8.03, 67.0]
["2026-10-01T17:25:14.502977+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:14.502980+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.502984+00:00", "trade", 8.03, 1.0]
["2026-10-01T17:25:14.502988+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:14.503053+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503123+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503134+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503265+00:00", "trade", 8.02, 300.0]
["2026-10-01T17:25:14.503325+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:25:14.503334+00:00", "trade", 8.025, 1061.0]
["2026-10-01T17:25:14.503343+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503386+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503399+00:00", "trade", 8.02, 139.0]
["2026-10-01T17:25:14.503399+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:14.503424+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:25:14.503567+00:00", "trade", 8.04, 139.0]
["2026-10-01T17:25:14.503567+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:25:14.503608+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:14.503608+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:25:14.503638+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:25:14.504521+00:00", "trade", 8.04, 99.0]
["2026-10-01T17:25:14.504521+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.504582+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:25:14.504601+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.504608+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.504614+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.504621+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.504653+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.504671+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.504695+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.504927+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:25:14.505341+00:00", "trade", 8.035, 80.0]
["2026-10-01T17:25:14.506470+00:00", "trade", 8.045, 140.0]
["2026-10-01T17:25:14.509047+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:25:14.509669+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.509682+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.509733+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.509842+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.509996+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.510157+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.510322+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.511266+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:25:14.511345+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:25:14.511404+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.511564+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.517470+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.538561+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.538562+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:14.538563+00:00", "trade", 8.04, 88.0]
["2026-10-01T17:25:14.538564+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:25:14.538575+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.538861+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.538865+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.538865+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.538875+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538883+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538884+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538888+00:00", "trade", 8.045, 93.0]
["2026-10-01T17:25:14.538893+00:00", "trade", 8.045, 93.0]
["2026-10-01T17:25:14.538893+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538920+00:00", "trade", 8.045, 20.0]
["2026-10-01T17:25:14.538935+00:00", "trade", 8.045, 147.0]
["2026-10-01T17:25:14.538950+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538957+00:00", "trade", 8.045, 20.0]
["2026-10-01T17:25:14.538960+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.538971+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.538978+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.538991+00:00", "trade", 8.04, 18.0]
["2026-10-01T17:25:14.538991+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.538997+00:00", "trade", 8.04, 6.0]
["2026-10-01T17:25:14.538997+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.538998+00:00", "trade", 8.045, 38.0]
["2026-10-01T17:25:14.539000+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539005+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539019+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539020+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539075+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539076+00:00", "trade", 8.045, 150.0]
["2026-10-01T17:25:14.539078+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.539093+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539094+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539116+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539124+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.539130+00:00", "trade", 8.04, 20.0]
["2026-10-01T17:25:14.539137+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539154+00:00", "trade", 8.045, 143.0]
["2026-10-01T17:25:14.539156+00:00", "trade", 8.045, 143.0]
["2026-10-01T17:25:14.539168+00:00", "trade", 8.045, 140.0]
["2026-10-01T17:25:14.539172+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539176+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539185+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539193+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:25:14.539198+00:00", "trade", 8.045, 14.0]
["2026-10-01T17:25:14.539199+00:00", "trade", 8.04, 38.0]
["2026-10-01T17:25:14.539201+00:00", "trade", 8.04, 35.0]
["2026-10-01T17:25:14.539201+00:00", "trade", 8.04, 8.0]
["2026-10-01T17:25:14.539201+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539201+00:00", "trade", 8.04, 86.0]
["2026-10-01T17:25:14.539201+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.539206+00:00", "trade", 8.04, 14.0]
["2026-10-01T17:25:14.539209+00:00", "trade", 8.04, 6.0]
["2026-10-01T17:25:14.539212+00:00", "trade", 8.04, 143.0]
["2026-10-01T17:25:14.539219+00:00", "trade", 8.04, 51.0]
["2026-10-01T17:25:14.539220+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539237+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:25:14.539240+00:00", "trade", 8.04, 13.0]
["2026-10-01T17:25:14.539255+00:00", "trade", 8.045, 60.0]
["2026-10-01T17:25:14.539273+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:25:14.539285+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539286+00:00", "trade", 8.04, 38.0]
["2026-10-01T17:25:14.539315+00:00", "trade", 8.045, 10.0]
["2026-10-01T17:25:14.539357+00:00", "trade", 8.04, 20.0]
["2026-10-01T17:25:14.539383+00:00", "quote", 8.02, 8.05]
["2026-10-01T17:25:14.539424+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.539463+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:25:14.539464+00:00", "trade", 8.04, 60.0]
["2026-10-01T17:25:14.539473+00:00", "trade", 8.04, 50.0]
["2026-10-01T17:25:14.539476+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539480+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539482+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539547+00:00", "trade", 8.04, 60.0]
["2026-10-01T17:25:14.539590+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:14.539703+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.539769+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:25:14.539875+00:00", "trade", 8.04, 2.0]
["2026-10-01T17:25:14.540958+00:00", "trade", 8.045, 80.0]
["2026-10-01T17:25:14.541188+00:00", "trade", 8.045, 5.0]
["2026-10-01T17:25:14.542521+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:25:14.543804+00:00", "trade", 8.05, 9.0]
["2026-10-01T17:25:14.551991+00:00", "trade", 8.045, 200.0]
["2026-10-01T17:25:14.585406+00:00", "trade", 8.04, 900.0]
["2026-10-01T17:25:14.586246+00:00", "trade", 8.04, 1500.0]
["2026-10-01T17:25:14.589288+00:00", "trade", 8.05, 328.0]
["2026-10-01T17:25:14.607731+00:00", "trade", 8.04, 1802.0]
["2026-10-01T17:25:14.608286+00:00", "trade", 8.04, 698.0]
["2026-10-01T17:25:14.609050+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:14.609097+00:00", "trade", 8.04, 1798.0]
["2026-10-01T17:25:14.610910+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.611507+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.619674+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.705435+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.706054+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:14.752511+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:25:14.760602+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:25:15.352969+00:00", "trade", 8.04, 500.0]
["2026-10-01T17:25:15.607984+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:16.351105+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:16.355841+00:00", "trade", 8.05, 460.0]
["2026-10-01T17:25:19.359174+00:00", "trade", 8.05, 369.0]
["2026-10-01T17:25:20.364651+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:22.365362+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:22.365888+00:00", "trade", 8.04, 123.0]
["2026-10-01T17:25:23.373974+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:25.377060+00:00", "trade", 8.05, 312.0]
["2026-10-01T17:25:25.519393+00:00", "trade", 7.9897, 6.0]
["2026-10-01T17:25:27.377714+00:00", "trade", 8.04, 93.0]
["2026-10-01T17:25:27.378140+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:27.378953+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:31.381933+00:00", "trade", 8.05, 400.0]
["2026-10-01T17:25:34.152086+00:00", "trade", 8.0499, 10.0]
["2026-10-01T17:25:34.157295+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:34.223477+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:25:37.687194+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:25:40.433328+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:40.438066+00:00", "trade", 8.04, 38.0]
["2026-10-01T17:25:40.438132+00:00", "trade", 8.04, 38.0]
["2026-10-01T17:25:40.438178+00:00", "trade", 8.04, 24.0]
["2026-10-01T17:25:40.438303+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:40.438323+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:25:40.438326+00:00", "trade", 8.04, 66.0]
["2026-10-01T17:25:40.438333+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:25:40.438333+00:00", "trade", 8.04, 2.0]
["2026-10-01T17:25:40.445676+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:40.445677+00:00", "trade", 8.03, 5.0]
["2026-10-01T17:25:40.445678+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:40.445679+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:40.445680+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:40.445684+00:00", "trade", 8.03, 149.0]
["2026-10-01T17:25:40.445685+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:40.445691+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:25:40.445698+00:00", "quote", 8.02, 8.05]
["2026-10-01T17:25:40.445704+00:00", "trade", 8.03, 90.0]
["2026-10-01T17:25:40.445706+00:00", "quote", 8.02, 8.05]
["2026-10-01T17:25:40.445707+00:00", "trade", 8.03, 51.0]
["2026-10-01T17:25:40.445713+00:00", "trade", 8.03, 38.0]
["2026-10-01T17:25:40.445713+00:00", "quote", 8.02, 8.05]
["2026-10-01T17:25:40.445719+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445726+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445732+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445738+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445745+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445751+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445756+00:00", "trade", 8.03, 51.0]
["2026-10-01T17:25:40.445758+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445765+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445772+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445778+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445785+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445791+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445798+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445806+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.445813+00:00", "trade", 8.03, 38.0]
["2026-10-01T17:25:40.445895+00:00", "trade", 8.03, 51.0]
["2026-10-01T17:25:40.445901+00:00", "trade", 8.03, 22.0]
["2026-10-01T17:25:40.445962+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.446254+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.447724+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:40.450776+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.453126+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:25:40.545770+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.546475+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.546476+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:25:40.546477+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:25:40.546479+00:00", "trade", 8.02, 1.0]
["2026-10-01T17:25:40.546481+00:00", "trade", 8.02, 82.0]
["2026-10-01T17:25:40.546482+00:00", "quote", 7.98, 8.04]
["2026-10-01T17:25:40.546496+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:25:40.546510+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546516+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546523+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546530+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546534+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:25:40.546536+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546543+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546551+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546558+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546564+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:25:40.546571+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546584+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546592+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546598+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546737+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546779+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.546813+00:00", "quote", 7.96, 8.03]
["2026-10-01T17:25:40.546876+00:00", "trade", 8.02, 24.0]
["2026-10-01T17:25:40.546878+00:00", "trade", 8.02, 11.0]
["2026-10-01T17:25:40.546878+00:00", "trade", 8.02, 42.0]
["2026-10-01T17:25:40.546926+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.547053+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.547204+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:25:40.549083+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:25:40.551713+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:40.552381+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.553177+00:00", "trade", 8.005, 100.0]
["2026-10-01T17:25:40.553246+00:00", "trade", 8.005, 106.0]
["2026-10-01T17:25:40.553308+00:00", "trade", 8.02, 400.0]
["2026-10-01T17:25:40.608047+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:40.647047+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:41.608521+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:41.609722+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:43.513567+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:48.956115+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:25:49.215764+00:00", "trade", 8.005, 50.0]
["2026-10-01T17:25:49.216263+00:00", "trade", 8.005, 50.0]
["2026-10-01T17:25:50.461168+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:25:57.231586+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:03.448575+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:06.834422+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:26:07.581476+00:00", "trade", 8.0254, 53.0]
["2026-10-01T17:26:11.066895+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:12.815318+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:14.390191+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:14.390453+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:16.046145+00:00", "trade", 7.9927, 2.0]
["2026-10-01T17:26:23.034765+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:26:28.669133+00:00", "trade", 8.02, 19.0]
["2026-10-01T17:26:28.669168+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:28.669174+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:28.669196+00:00", "quote", 7.98, 8.03]
["2026-10-01T17:26:28.671159+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:28.671960+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:31.446306+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:31.446359+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:33.432850+00:00", "trade", 8.0253, 4.0]
["2026-10-01T17:26:33.719307+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:34.883404+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:26:39.270295+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:39.779838+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:26:41.113468+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:26:43.278447+00:00", "trade", 7.9325, 20.0]
["2026-10-01T17:26:45.210541+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:45.232524+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:46.588345+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:48.783192+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:53.281897+00:00", "trade", 8.0089, 53.0]
["2026-10-01T17:26:53.488700+00:00", "trade", 8.02, 19.0]
["2026-10-01T17:26:54.399094+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:26:54.446367+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:26:54.655210+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:27:04.824677+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:10.445709+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:15.816240+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:16.077450+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:27:17.012998+00:00", "trade", 7.9332, 20.0]
["2026-10-01T17:27:19.748255+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:19.906387+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:21.426427+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:28.452463+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:27:33.696093+00:00", "trade", 8.01, 18.0]
["2026-10-01T17:27:38.662895+00:00", "trade", 8.0029, 48.0]
["2026-10-01T17:27:39.618953+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:27:39.618963+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:27:39.619240+00:00", "trade", 8.01, 191.0]
["2026-10-01T17:27:39.621261+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:27:39.621261+00:00", "trade", 8.01, 95.0]
["2026-10-01T17:27:39.621262+00:00", "trade", 8.01, 5.0]
["2026-10-01T17:27:39.621710+00:00", "trade", 8.01, 140.0]
["2026-10-01T17:27:39.621724+00:00", "trade", 8.01, 10.0]
["2026-10-01T17:27:39.666038+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:27:39.731394+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:27:39.733543+00:00", "trade", 8.01, 100.0]
["2026-10-01T17:27:39.742182+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:46.419468+00:00", "trade", 7.9342, 100.0]
["2026-10-01T17:27:46.631615+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:46.952250+00:00", "trade", 8.0088, 1.0]
["2026-10-01T17:27:51.620633+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:27:54.655246+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:27:56.692174+00:00", "trade", 7.9342, 8.0]
["2026-10-01T17:27:57.003037+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:27:59.713619+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:03.394598+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:04.849704+00:00", "trade", 8.01, 50.0]
["2026-10-01T17:28:13.592435+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:28:16.712456+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:16.712539+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:18.768180+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:19.931060+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:21.768712+00:00", "trade", 8.0095, 63.0]
["2026-10-01T17:28:24.655164+00:00", "trade", 8.01, 1.0]
["2026-10-01T17:28:27.085035+00:00", "trade", 8.02, 18.0]
["2026-10-01T17:28:30.220325+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:30.307243+00:00", "trade", 8.01, 300.0]
["2026-10-01T17:28:35.840004+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:37.292641+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:37.292711+00:00", "trade", 8.01, 3.0]
["2026-10-01T17:28:37.292784+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:44.302151+00:00", "trade", 8.0244, 30.0]
["2026-10-01T17:28:45.352505+00:00", "trade", 7.9388, 4.0]
["2026-10-01T17:28:45.353360+00:00", "trade", 7.9388, 7.0]
["2026-10-01T17:28:53.554429+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:53.600032+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:53.600034+00:00", "trade", 8.03, 400.0]
["2026-10-01T17:28:53.600035+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600037+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600038+00:00", "trade", 8.03, 300.0]
["2026-10-01T17:28:53.600039+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:53.600042+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600042+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600044+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600045+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:53.600052+00:00", "quote", 7.99, 8.03]
["2026-10-01T17:28:53.600069+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600076+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600082+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600089+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600095+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600115+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600148+00:00", "trade", 8.02, 150.0]
["2026-10-01T17:28:53.600153+00:00", "trade", 8.03, 64.0]
["2026-10-01T17:28:53.600155+00:00", "trade", 8.03, 93.0]
["2026-10-01T17:28:53.600170+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600179+00:00", "trade", 8.02, 150.0]
["2026-10-01T17:28:53.600183+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600184+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600198+00:00", "trade", 8.02, 150.0]
["2026-10-01T17:28:53.600207+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600208+00:00", "trade", 8.02, 200.0]
["2026-10-01T17:28:53.600220+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600242+00:00", "trade", 8.02, 100.0]
["2026-10-01T17:28:53.600243+00:00", "trade", 8.02, 40.0]
["2026-10-01T17:28:53.600254+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600269+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600304+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600344+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600352+00:00", "trade", 8.02, 60.0]
["2026-10-01T17:28:53.600405+00:00", "trade", 8.03, 60.0]
["2026-10-01T17:28:53.600416+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600424+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600431+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600437+00:00", "quote", 8.02, 8.03]
["2026-10-01T17:28:53.600501+00:00", "trade", 8.02, 264.0]
["2026-10-01T17:28:53.600504+00:00", "trade", 8.03, 48.0]
["2026-10-01T17:28:53.600504+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600504+00:00", "trade", 8.03, 11.0]
["2026-10-01T17:28:53.600505+00:00", "quote", 8.02, 8.04]
["2026-10-01T17:28:53.600508+00:00", "trade", 8.03, 100.0]
["2026-10-01T17:28:53.600511+00:00", "trade", 8.03, 200.0]
["2026-10-01T17:28:53.600572+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.600596+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:28:53.600616+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:28:53.600616+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.600624+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.600637+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.600767+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.600783+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:28:53.600809+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:28:53.600887+00:00", "trade", 8.04, 1.0]
["2026-10-01T17:28:53.600941+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:28:53.601074+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:28:53.601075+00:00", "quote", 8.03, 8.05]
["2026-10-01T17:28:53.601139+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.601703+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.601707+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.601723+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.601730+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.601737+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.601940+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.602143+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.602145+00:00", "trade", 8.05, 300.0]
["2026-10-01T17:28:53.602158+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.602161+00:00", "quote", 8.04, 8.08]
["2026-10-01T17:28:53.602163+00:00", "trade", 8.05, 300.0]
["2026-10-01T17:28:53.602229+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.602510+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.602590+00:00", "trade", 8.06, 58.0]
["2026-10-01T17:28:53.602990+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.602991+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.602992+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.602993+00:00", "trade", 8.05, 31.0]
["2026-10-01T17:28:53.602995+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.602996+00:00", "quote", 8.04, 8.08]
["2026-10-01T17:28:53.603011+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.603018+00:00", "quote", 8.04, 8.08]
["2026-10-01T17:28:53.603024+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.603031+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.603037+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.603052+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.603066+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.603248+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.603257+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.603264+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.603271+00:00", "trade", 8.065, 50.0]
["2026-10-01T17:28:53.603283+00:00", "trade", 8.05, 20.0]
["2026-10-01T17:28:53.603287+00:00", "trade", 8.065, 40.0]
["2026-10-01T17:28:53.603287+00:00", "trade", 8.05, 22.0]
["2026-10-01T17:28:53.603308+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.603319+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.603367+00:00", "trade", 8.05, 21.0]
["2026-10-01T17:28:53.603533+00:00", "trade", 8.055, 11.0]
["2026-10-01T17:28:53.603553+00:00", "trade", 8.0625, 40.0]
["2026-10-01T17:28:53.603583+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.603599+00:00", "trade", 8.05, 159.0]
["2026-10-01T17:28:53.603616+00:00", "trade", 8.065, 30.0]
["2026-10-01T17:28:53.603781+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.603946+00:00", "trade", 8.06, 19.0]
["2026-10-01T17:28:53.604038+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.604094+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.604210+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.604263+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.604318+00:00", "trade", 8.06, 5.0]
["2026-10-01T17:28:53.604370+00:00", "trade", 8.06, 6.0]
["2026-10-01T17:28:53.607717+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.609282+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.611585+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:28:53.611585+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.611587+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:28:53.611604+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.611611+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.611692+00:00", "trade", 8.06, 10.0]
["2026-10-01T17:28:53.611700+00:00", "trade", 8.06, 13.0]
["2026-10-01T17:28:53.611897+00:00", "trade", 8.055, 1.0]
["2026-10-01T17:28:53.611962+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.612027+00:00", "quote", 8.06, 8.07]
["2026-10-01T17:28:53.612165+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:28:53.613111+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:28:53.613479+00:00", "trade", 8.07, 10.0]
["2026-10-01T17:28:53.613542+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:28:53.613660+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:28:53.613852+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:28:53.614030+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:28:53.617035+00:00", "trade", 8.07, 1.0]
["2026-10-01T17:28:53.617082+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:28:53.617102+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.617145+00:00", "trade", 8.07, 70.0]
["2026-10-01T17:28:53.617146+00:00", "trade", 8.07, 30.0]
["2026-10-01T17:28:53.618989+00:00", "trade", 8.06, 80.0]
["2026-10-01T17:28:53.619617+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:28:53.622440+00:00", "trade", 8.07, 60.0]
["2026-10-01T17:28:53.627857+00:00", "trade", 8.07, 400.0]
["2026-10-01T17:28:53.631146+00:00", "trade", 8.07, 150.0]
["2026-10-01T17:28:53.649625+00:00", "trade", 8.07, 37.0]
["2026-10-01T17:28:53.649690+00:00", "trade", 8.07, 63.0]
["2026-10-01T17:28:53.654204+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.656257+00:00", "trade", 8.065, 1400.0]
["2026-10-01T17:28:53.656301+00:00", "trade", 8.065, 300.0]
["2026-10-01T17:28:53.656572+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.657657+00:00", "trade", 8.065, 1400.0]
["2026-10-01T17:28:53.668041+00:00", "trade", 8.065, 300.0]
["2026-10-01T17:28:53.777612+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.777684+00:00", "trade", 8.06, 20.0]
["2026-10-01T17:28:53.781404+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.903336+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903336+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.903338+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903339+00:00", "trade", 8.05, 10.0]
["2026-10-01T17:28:53.903340+00:00", "trade", 8.05, 27.0]
["2026-10-01T17:28:53.903342+00:00", "quote", 8.04, 8.08]
["2026-10-01T17:28:53.903356+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.903362+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.903371+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:53.903377+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903384+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903434+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903570+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903570+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903571+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903577+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903581+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903583+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903590+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903596+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903602+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903603+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903604+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903605+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903606+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903610+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903614+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903614+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903616+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903623+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903629+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903633+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903636+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903643+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903651+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903661+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903665+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903672+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903676+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903678+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903685+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.903690+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903691+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903691+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903698+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903704+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903705+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903706+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903711+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903718+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903718+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903719+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903720+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903725+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903731+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903735+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903736+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903738+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903745+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.903747+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903748+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903751+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903764+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903765+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.903767+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903771+00:00", "trade", 8.05, 24.0]
["2026-10-01T17:28:53.903772+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903774+00:00", "trade", 8.05, 176.0]
["2026-10-01T17:28:53.903775+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903786+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.903788+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903789+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903793+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.903795+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903798+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903799+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903805+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903807+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903813+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903821+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903826+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903840+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903849+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903854+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903867+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903874+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903877+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903887+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.903892+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903893+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.903895+00:00", "trade", 8.05, 76.0]
["2026-10-01T17:28:53.903900+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.903905+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903923+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903936+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903938+00:00", "quote", 8.04, 8.05]
["2026-10-01T17:28:53.903990+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903991+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.903998+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904024+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904050+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904078+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904093+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904107+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904123+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904136+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904152+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904164+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904183+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904286+00:00", "trade", 8.05, 38.0]
["2026-10-01T17:28:53.904351+00:00", "trade", 8.05, 100.0]
["2026-10-01T17:28:53.904351+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:28:53.904359+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:28:53.904359+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.904370+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.904378+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.904409+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:28:53.904513+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.904537+00:00", "quote", 8.05, 8.05]
["2026-10-01T17:28:53.904555+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.904663+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.908764+00:00", "trade", 8.06, 60.0]
["2026-10-01T17:28:53.910221+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.910230+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.910877+00:00", "trade", 8.06, 40.0]
["2026-10-01T17:28:53.912721+00:00", "trade", 8.06, 71.0]
["2026-10-01T17:28:53.912802+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.913073+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.918525+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.918548+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:28:53.946809+00:00", "trade", 8.06, 300.0]
["2026-10-01T17:28:53.946889+00:00", "trade", 8.06, 1200.0]
["2026-10-01T17:28:53.956135+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:28:54.003377+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:54.003400+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:54.603071+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:54.631189+00:00", "trade", 8.065, 100.0]
["2026-10-01T17:28:55.786232+00:00", "trade", 8.065, 1200.0]
["2026-10-01T17:28:55.798914+00:00", "trade", 8.0675, 1200.0]
["2026-10-01T17:28:55.799346+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:28:55.799346+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:28:55.799366+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:28:55.799372+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:28:55.799379+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:28:55.799396+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:28:55.799431+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:28:55.799450+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:28:55.799454+00:00", "trade", 8.08, 10.0]
["2026-10-01T17:28:55.799458+00:00", "trade", 8.08, 1.0]
["2026-10-01T17:28:55.799584+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:28:55.799776+00:00", "quote", 8.07, 8.09]
["2026-10-01T17:28:55.799838+00:00", "quote", 8.08, 8.09]
["2026-10-01T17:28:55.799934+00:00", "quote", 8.08, 8.1]
["2026-10-01T17:28:55.800282+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:28:55.803424+00:00", "quote", 8.08, 8.1]
["2026-10-01T17:28:55.803452+00:00", "trade", 8.1, 575.0]
["2026-10-01T17:28:55.803453+00:00", "quote", 8.08, 8.1]
["2026-10-01T17:28:55.803454+00:00", "trade", 8.1, 100.0]
["2026-10-01T17:28:55.803460+00:00", "quote", 8.08, 8.13]
["2026-10-01T17:28:55.803472+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803479+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803485+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803492+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803498+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803504+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803511+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803518+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803778+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.803952+00:00", "quote", 8.09, 8.16]
["2026-10-01T17:28:55.804028+00:00", "quote", 8.09, 8.16]
["2026-10-01T17:28:55.804040+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:28:55.804237+00:00", "quote", 8.09, 8.13]
["2026-10-01T17:28:55.804411+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:28:55.804609+00:00", "trade", 8.12, 100.0]
["2026-10-01T17:28:55.805180+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.805252+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:28:55.805334+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.805455+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:28:55.805652+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.805741+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:28:55.805798+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.807489+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.808651+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.810561+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:28:55.811031+00:00", "trade", 8.13, 1.0]
["2026-10-01T17:28:55.816768+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.833899+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.833930+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.839035+00:00", "quote", 8.09, 8.16]
["2026-10-01T17:28:55.839042+00:00", "quote", 8.09, 8.16]
["2026-10-01T17:28:55.885628+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:55.903675+00:00", "quote", 8.09, 8.17]
["2026-10-01T17:28:56.305851+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.444535+00:00", "trade", 8.13, 20.0]
["2026-10-01T17:28:56.508371+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.508397+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.593674+00:00", "trade", 8.13, 100.0]
["2026-10-01T17:28:56.602010+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.603824+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.604189+00:00", "quote", 8.09, 8.19]
["2026-10-01T17:28:56.604263+00:00", "quote", 8.09, 8.18]
["2026-10-01T17:28:56.608111+00:00", "trade", 8.135, 200.0]
["2026-10-01T17:28:56.660452+00:00", "quote", 8.11, 8.18]
["2026-10-01T17:28:56.665883+00:00", "quote", 8.11, 8.18]
["2026-10-01T17:28:56.665984+00:00", "quote", 8.11, 8.19]
["2026-10-01T17:28:56.670672+00:00", "quote", 8.11, 8.19]
["2026-10-01T17:28:56.802848+00:00", "quote", 8.11, 8.19]
["2026-10-01T17:28:57.607843+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:28:57.749130+00:00", "trade", 8.15, 33.0]
["2026-10-01T17:28:58.057007+00:00", "quote", 8.11, 8.19]
["2026-10-01T17:29:01.894039+00:00", "quote", 8.11, 8.19]
["2026-10-01T17:29:05.026294+00:00", "trade", 8.14, 1.0]
["2026-10-01T17:29:06.706543+00:00", "quote", 8.11, 8.18]
["2026-10-01T17:29:06.706666+00:00", "quote", 8.11, 8.18]
["2026-10-01T17:29:07.924308+00:00", "trade", 8.0553, 50.0]
["2026-10-01T17:29:14.008191+00:00", "quote", 8.11, 8.18]
["2026-10-01T17:29:24.655131+00:00", "trade", 8.145, 1.0]
["2026-10-01T17:29:25.830399+00:00", "trade", 8.1359, 10.0]
["2026-10-01T17:29:32.067237+00:00", "trade", 8.112, 21.0]
["2026-10-01T17:29:33.362263+00:00", "quote", 8.12, 8.18]
["2026-10-01T17:29:33.362288+00:00", "quote", 8.12, 8.18]
["2026-10-01T17:29:36.100852+00:00", "quote", 8.12, 8.18]
["2026-10-01T17:29:36.100853+00:00", "trade", 8.13, 300.0]
["2026-10-01T17:29:36.100854+00:00", "trade", 8.12, 100.0]
["2026-10-01T17:29:36.100855+00:00", "trade", 8.12, 100.0]
["2026-10-01T17:29:36.100857+00:00", "trade", 8.11, 10.0]
["2026-10-01T17:29:36.100882+00:00", "quote", 8.12, 8.17]
["2026-10-01T17:29:36.100889+00:00", "quote", 8.12, 8.15]
["2026-10-01T17:29:36.100896+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:29:36.100970+00:00", "trade", 8.13, 78.0]
["2026-10-01T17:29:36.101054+00:00", "trade", 8.11, 100.0]
["2026-10-01T17:29:36.101107+00:00", "trade", 8.11, 100.0]
["2026-10-01T17:29:36.101169+00:00", "quote", 8.12, 8.15]
["2026-10-01T17:29:36.101182+00:00", "trade", 8.12, 200.0]
["2026-10-01T17:29:36.101184+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:29:36.101200+00:00", "trade", 8.13, 18.0]
["2026-10-01T17:29:36.101219+00:00", "trade", 8.13, 78.0]
["2026-10-01T17:29:36.101248+00:00", "trade", 8.13, 1.0]
["2026-10-01T17:29:36.101255+00:00", "trade", 8.13, 25.0]
["2026-10-01T17:29:36.101429+00:00", "quote", 8.09, 8.15]
["2026-10-01T17:29:36.101500+00:00", "quote", 8.09, 8.14]
["2026-10-01T17:29:36.101807+00:00", "trade", 8.1215, 23.0]
["2026-10-01T17:29:36.102419+00:00", "quote", 8.09, 8.11]
["2026-10-01T17:29:36.110412+00:00", "trade", 8.1, 77.0]
["2026-10-01T17:29:36.116649+00:00", "trade", 8.1, 1.0]
["2026-10-01T17:29:36.359378+00:00", "trade", 8.1, 47.0]
["2026-10-01T17:29:37.752978+00:00", "trade", 8.1, 1.0]
["2026-10-01T17:29:38.179418+00:00", "trade", 8.09, 5.0]
["2026-10-01T17:29:38.179514+00:00", "trade", 8.09, 200.0]
["2026-10-01T17:29:38.179516+00:00", "trade", 8.09, 20.0]
["2026-10-01T17:29:38.179516+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:38.179517+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:38.179517+00:00", "quote", 8.07, 8.11]
["2026-10-01T17:29:39.989063+00:00", "trade", 8.09, 1.0]
["2026-10-01T17:29:40.668211+00:00", "quote", 8.06, 8.11]
["2026-10-01T17:29:40.668526+00:00", "quote", 8.03, 8.11]
["2026-10-01T17:29:40.668530+00:00", "trade", 8.08, 2.0]
["2026-10-01T17:29:40.668535+00:00", "quote", 8.03, 8.11]
["2026-10-01T17:29:40.668551+00:00", "quote", 8.01, 8.11]
["2026-10-01T17:29:40.668573+00:00", "quote", 8.01, 8.1]
["2026-10-01T17:29:40.668591+00:00", "quote", 8.01, 8.11]
["2026-10-01T17:29:40.668633+00:00", "trade", 8.08, 42.0]
["2026-10-01T17:29:40.668645+00:00", "trade", 8.08, 12.0]
["2026-10-01T17:29:40.668654+00:00", "quote", 8.01, 8.11]
["2026-10-01T17:29:40.668711+00:00", "trade", 8.08, 24.0]
["2026-10-01T17:29:40.668746+00:00", "quote", 8.04, 8.11]
["2026-10-01T17:29:40.668772+00:00", "quote", 8.04, 8.1]
["2026-10-01T17:29:40.669127+00:00", "quote", 8.05, 8.1]
["2026-10-01T17:29:40.672729+00:00", "quote", 8.05, 8.1]
["2026-10-01T17:29:40.672810+00:00", "quote", 8.05, 8.11]
["2026-10-01T17:29:42.434680+00:00", "trade", 8.08, 2.0]
["2026-10-01T17:29:42.832398+00:00", "trade", 7.9632, 67.0]
["2026-10-01T17:29:46.489032+00:00", "quote", 8.04, 8.11]
["2026-10-01T17:29:46.489064+00:00", "quote", 8.03, 8.11]
["2026-10-01T17:29:47.325845+00:00", "quote", 8.03, 8.09]
["2026-10-01T17:29:47.325948+00:00", "quote", 8.03, 8.09]
["2026-10-01T17:29:47.331966+00:00", "trade", 8.07, 5.0]
["2026-10-01T17:29:47.332347+00:00", "trade", 8.07, 18.0]
["2026-10-01T17:29:47.332414+00:00", "quote", 8.03, 8.08]
["2026-10-01T17:29:47.341523+00:00", "trade", 8.055, 900.0]
["2026-10-01T17:29:47.342141+00:00", "trade", 8.0741, 39.0]
["2026-10-01T17:29:47.387777+00:00", "trade", 8.055, 900.0]
["2026-10-01T17:29:47.388393+00:00", "trade", 8.055, 21.0]
["2026-10-01T17:29:47.607700+00:00", "quote", 8.03, 8.08]
["2026-10-01T17:29:48.607409+00:00", "quote", 8.03, 8.08]
["2026-10-01T17:29:48.608172+00:00", "quote", 8.03, 8.08]
["2026-10-01T17:29:50.001550+00:00", "trade", 8.04, 14.0]
["2026-10-01T17:29:50.001980+00:00", "trade", 8.055, 100.0]
["2026-10-01T17:29:50.167422+00:00", "trade", 8.055, 79.0]
["2026-10-01T17:29:51.199802+00:00", "quote", 8.03, 8.08]
["2026-10-01T17:29:51.199926+00:00", "quote", 8.03, 8.09]
["2026-10-01T17:29:51.204601+00:00", "trade", 8.06, 20.0]
["2026-10-01T17:29:51.204601+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204602+00:00", "trade", 8.05, 40.0]
["2026-10-01T17:29:51.204603+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:29:51.204604+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204630+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.204652+00:00", "trade", 8.06, 40.0]
["2026-10-01T17:29:51.204652+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204656+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:29:51.204657+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.204659+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204660+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204667+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204781+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204815+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.204841+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.204888+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.204897+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.204988+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.204989+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:29:51.205021+00:00", "trade", 8.04, 40.0]
["2026-10-01T17:29:51.205021+00:00", "trade", 8.04, 300.0]
["2026-10-01T17:29:51.205043+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.205064+00:00", "trade", 8.04, 150.0]
["2026-10-01T17:29:51.205093+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.205250+00:00", "trade", 8.0441, 20.0]
["2026-10-01T17:29:51.205270+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.205316+00:00", "trade", 8.0409, 22.0]
["2026-10-01T17:29:51.205631+00:00", "trade", 8.04, 25.0]
["2026-10-01T17:29:51.205925+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.205981+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.205982+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.206002+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206008+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206041+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206062+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206088+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206099+00:00", "trade", 8.04, 105.0]
["2026-10-01T17:29:51.206117+00:00", "trade", 8.04, 95.0]
["2026-10-01T17:29:51.206117+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.206147+00:00", "trade", 8.04, 105.0]
["2026-10-01T17:29:51.206156+00:00", "trade", 8.04, 95.0]
["2026-10-01T17:29:51.206156+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.206166+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.206167+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.206249+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.206316+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.206351+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206367+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206369+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206377+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206377+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206411+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206413+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206426+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206426+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206445+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206448+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206452+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206454+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206474+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206474+00:00", "trade", 8.04, 10.0]
["2026-10-01T17:29:51.206490+00:00", "quote", 8.03, 8.04]
["2026-10-01T17:29:51.206501+00:00", "trade", 8.04, 90.0]
["2026-10-01T17:29:51.206501+00:00", "trade", 8.04, 100.0]
["2026-10-01T17:29:51.206501+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.206506+00:00", "trade", 8.04, 60.0]
["2026-10-01T17:29:51.206587+00:00", "trade", 8.04, 24.0]
["2026-10-01T17:29:51.206695+00:00", "trade", 8.04, 23.0]
["2026-10-01T17:29:51.207017+00:00", "trade", 8.04, 21.0]
["2026-10-01T17:29:51.211346+00:00", "trade", 8.04, 200.0]
["2026-10-01T17:29:51.211956+00:00", "trade", 8.04, 20.0]
["2026-10-01T17:29:51.215036+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.238399+00:00", "trade", 8.05, 200.0]
["2026-10-01T17:29:51.238555+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.238610+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:51.263986+00:00", "trade", 8.05, 74.0]
["2026-10-01T17:29:51.288499+00:00", "quote", 8.03, 8.06]
["2026-10-01T17:29:51.303031+00:00", "trade", 8.05, 79.0]
["2026-10-01T17:29:51.303711+00:00", "trade", 8.05, 1200.0]
["2026-10-01T17:29:51.303902+00:00", "quote", 8.03, 8.06]
["2026-10-01T17:29:51.304320+00:00", "trade", 8.05, 36.0]
["2026-10-01T17:29:51.805969+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:29:52.522887+00:00", "trade", 8.045, 100.0]
["2026-10-01T17:29:53.346045+00:00", "quote", 8.03, 8.06]
["2026-10-01T17:29:54.492692+00:00", "trade", 8.06, 100.0]
["2026-10-01T17:29:54.492692+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:54.492700+00:00", "quote", 8.03, 8.07]
["2026-10-01T17:29:54.492710+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:29:54.492724+00:00", "quote", 8.04, 8.07]
["2026-10-01T17:29:54.492731+00:00", "quote", 8.04, 8.06]
["2026-10-01T17:29:54.492731+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:29:54.492763+00:00", "quote", 8.05, 8.06]
["2026-10-01T17:29:54.492781+00:00", "trade", 8.06, 6512.0]
["2026-10-01T17:29:54.492781+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.492785+00:00", "trade", 8.06, 1.0]
["2026-10-01T17:29:54.492878+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.492963+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.493398+00:00", "trade", 8.0596, 157.0]
["2026-10-01T17:29:54.500014+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.500029+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.500061+00:00", "trade", 8.07, 100.0]
["2026-10-01T17:29:54.500061+00:00", "quote", 8.05, 8.07]
["2026-10-01T17:29:54.500067+00:00", "trade", 8.07, 20.0]
["2026-10-01T17:29:54.500069+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:29:54.500123+00:00", "trade", 8.07, 80.0]
["2026-10-01T17:29:54.500206+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:29:54.500267+00:00", "quote", 8.05, 8.08]
["2026-10-01T17:29:54.516309+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:29:54.516328+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:29:54.516407+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:29:54.516415+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:29:54.516506+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:29:54.516583+00:00", "quote", 8.06, 8.08]
["2026-10-01T17:29:54.516607+00:00", "quote", 8.07, 8.08]
["2026-10-01T17:29:54.516639+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:29:54.516644+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:29:54.516986+00:00", "trade", 8.08, 100.0]
["2026-10-01T17:29:54.516987+00:00", "quote", 8.07, 8.11]
["2026-10-01T17:29:54.517028+00:00", "quote", 8.07, 8.13]
["2026-10-01T17:29:54.517062+00:00", "quote", 8.07, 8.13]
["2026-10-01T17:29:54.517163+00:00", "quote", 8.07, 8.13]
["2026-10-01T17:29:54.517537+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:54.517634+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:54.517748+00:00", "quote", 8.07, 8.13]
["2026-10-01T17:29:54.517953+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:54.522406+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:54.525060+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:54.608231+00:00", "trade", 8.0925, 100.0]
["2026-10-01T17:29:54.655220+00:00", "trade", 8.095, 1.0]
["2026-10-01T17:29:55.070712+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:55.074722+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:55.075022+00:00", "quote", 8.06, 8.13]
["2026-10-01T17:29:55.075107+00:00", "quote", 8.05, 8.13]
["2026-10-01T17:29:55.607885+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:55.608660+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:55.608736+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:55.609277+00:00", "trade", 8.0814, 21.0]
["2026-10-01T17:29:57.005737+00:00", "trade", 8.0574, 61.0]
["2026-10-01T17:29:57.839384+00:00", "trade", 8.09, 12.0]
["2026-10-01T17:29:57.840217+00:00", "trade", 8.09, 100.0]
["2026-10-01T17:29:58.258540+00:00", "trade", 8.0563, 4.0]
["2026-10-01T17:29:59.011446+00:00", "quote", 8.05, 8.13]
["2026-10-01T17:29:59.012082+00:00", "quote", 8.05, 8.14]
["2026-10-01T17:30:00.469856+00:00", "quote", 8.05, 8.14]
["2026-10-01T17:30:02.695159+00:00", "trade", 8.095, 2.0]
["2026-10-01T17:30:04.869751+00:00", "trade", 8.095, 1600.0]
["2026-10-01T17:30:04.869862+00:00", "trade", 8.095, 12404.0]
["2026-10-01T17:30:04.890294+00:00", "trade", 8.095, 10.0]
["2026-10-01T17:30:05.121731+00:00", "quote", 8.05, 8.14]
["2026-10-01T17:30:05.330661+00:00", "trade", 8.095, 100.0]
["2026-10-01T17:30:05.364393+00:00", "quote", 8.05, 8.14]
["2026-10-01T17:30:05.368422+00:00", "quote", 8.05, 8.14]
["2026-10-01T17:30:05.549079+00:00", "trade", 8.12, 200.0]
["2026-10-01T17:30:05.564708+00:00", "trade", 8.12, 1000.0]
["2026-10-01T17:30:05.615083+00:00", "trade", 8.13, 300.0]
["2026-10-01T17:30:05.615162+00:00", "trade", 8.135, 200.0]
["2026-10-01T17:30:05.615241+00:00", "trade", 8.135, 100.0]
["2026-10-01T17:30:05.615320+00:00", "trade", 8.135, 100.0]
["2026-10-01T17:30:05.615397+00:00", "trade", 8.14, 400.0]
["2026-10-01T17:30:05.620987+00:00", "trade", 8.13, 1.0]
["2026-10-01T17:30:05.621050+00:00", "quote", 8.06, 8.14]
["2026-10-01T17:30:05.621103+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:30:05.621124+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:30:05.621157+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:30:05.621419+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:30:05.621493+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:30:05.621519+00:00", "trade", 8.14, 400.0]
["2026-10-01T17:30:05.621519+00:00", "quote", 8.12, 8.14]
["2026-10-01T17:30:05.621538+00:00", "quote", 8.13, 8.14]
["2026-10-01T17:30:05.621545+00:00", "quote", 8.13, 8.14]
["2026-10-01T17:30:05.621551+00:00", "quote", 8.13, 8.14]
["2026-10-01T17:30:05.621558+00:00", "quote", 8.13, 8.14]
["2026-10-01T17:30:05.621571+00:00", "quote", 8.13, 8.14]
["2026-10-01T17:30:05.621624+00:00", "quote", 8.13, 8.15]
["2026-10-01T17:30:05.621658+00:00", "trade", 8.12, 100.0]
["2026-10-01T17:30:05.621813+00:00", "quote", 8.13, 8.18]
["2026-10-01T17:30:05.621820+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:30:05.621878+00:00", "quote", 8.13, 8.18]
["2026-10-01T17:30:05.622462+00:00", "trade", 8.12, 400.0]
["2026-10-01T17:30:05.624188+00:00", "trade", 8.12, 400.0]
["2026-10-01T17:30:05.625557+00:00", "quote", 8.13, 8.18]
["2026-10-01T17:30:05.625640+00:00", "trade", 8.155, 80.0]
["2026-10-01T17:30:05.626637+00:00", "trade", 8.155, 100.0]
["2026-10-01T17:30:05.627065+00:00", "trade", 8.155, 150.0]
["2026-10-01T17:30:05.627150+00:00", "trade", 8.155, 150.0]
["2026-10-01T17:30:05.627831+00:00", "trade", 8.155, 100.0]
["2026-10-01T17:30:05.628200+00:00", "trade", 8.155, 100.0]
["2026-10-01T17:30:05.628337+00:00", "trade", 8.155, 100.0]
["2026-10-01T17:30:05.630209+00:00", "trade", 8.155, 200.0]
["2026-10-01T17:30:05.631498+00:00", "trade", 8.155, 100.0]
["2026-10-01T17:30:05.634551+00:00", "quote", 8.12, 8.18]
["2026-10-01T17:30:05.635327+00:00", "trade", 8.15, 50.0]
["2026-10-01T17:30:05.635351+00:00", "quote", 8.12, 8.18]
["2026-10-01T17:30:05.635386+00:00", "trade", 8.15, 150.0]
["2026-10-01T17:30:05.635455+00:00", "trade", 8.15, 100.0]
["2026-10-01T17:30:05.635541+00:00", "trade", 8.15, 100.0]
["2026-10-01T17:30:05.635728+00:00", "trade", 8.15, 100.0]
["2026-10-01T17:30:05.635736+00:00", "trade", 8.15, 100.0]
["2026-10-01T17:30:05.636470+00:00", "trade", 8.15, 100.0]
["2026-10-01T17:30:05.641455+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:05.653697+00:00", "trade", 8.14, 200.0]
["2026-10-01T17:30:05.658818+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:30:05.665496+00:00", "trade", 8.15, 200.0]
["2026-10-01T17:30:05.721132+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:05.726713+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:08.807747+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:10.503402+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:13.759576+00:00", "quote", 8.1, 8.17]
["2026-10-01T17:30:14.248835+00:00", "quote", 8.1, 8.18]
["2026-10-01T17:30:14.248837+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:30:14.248872+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:30:14.249031+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:30:14.249117+00:00", "quote", 8.13, 8.18]
["2026-10-01T17:30:14.249151+00:00", "quote", 8.13, 8.18]
["2026-10-01T17:30:14.249365+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:30:14.258790+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:30:14.607817+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:30:18.409702+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:30:18.409703+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:30:18.409770+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:30:18.409796+00:00", "trade", 8.142, 100.0]
["2026-10-01T17:30:18.409826+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:30:18.411468+00:00", "trade", 8.14, 100.0]
["2026-10-01T17:30:18.426124+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:30:18.699861+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:30:29.251083+00:00", "trade", 8.0702, 90.0]
["2026-10-01T17:30:32.057430+00:00", "trade", 8.0703, 28.0]
["2026-10-01T17:30:32.119072+00:00", "trade", 8.109, 44.0]
["2026-10-01T17:30:37.886249+00:00", "trade", 8.1762, 500.0]
["2026-10-01T17:30:42.592800+00:00", "trade", 8.16, 3.0]
["2026-10-01T17:30:43.560715+00:00", "trade", 8.0842, 200.0]
["2026-10-01T17:30:47.694949+00:00", "trade", 8.16, 1.0]
["2026-10-01T17:31:02.708412+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:31:05.521079+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:31:17.695168+00:00", "trade", 8.16, 1.0]
["2026-10-01T17:31:19.011255+00:00", "trade", 8.1456, 45.0]
["2026-10-01T17:31:29.197938+00:00", "trade", 8.16, 98.0]
["2026-10-01T17:31:29.393311+00:00", "quote", 8.14, 8.18]
["2026-10-01T17:31:31.205194+00:00", "trade", 8.18, 10.0]
["2026-10-01T17:31:31.205195+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:31:31.205197+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:31:31.205212+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:31:31.205222+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:31:31.205251+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:31:31.205312+00:00", "trade", 8.17, 150.0]
["2026-10-01T17:31:31.205316+00:00", "trade", 8.18, 54.0]
["2026-10-01T17:31:31.205318+00:00", "trade", 8.18, 63.0]
["2026-10-01T17:31:31.205325+00:00", "trade", 8.18, 42.0]
["2026-10-01T17:31:31.205336+00:00", "trade", 8.17, 150.0]
["2026-10-01T17:31:31.205343+00:00", "trade", 8.18, 1.0]
["2026-10-01T17:31:31.205354+00:00", "trade", 8.17, 300.0]
["2026-10-01T17:31:31.205361+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:31:31.205363+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:31:31.205420+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:31:31.205455+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:31:31.205624+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:31:31.205661+00:00", "trade", 8.16, 12.0]
["2026-10-01T17:31:31.205664+00:00", "trade", 8.17, 14.0]
["2026-10-01T17:31:31.205665+00:00", "trade", 8.17, 300.0]
["2026-10-01T17:31:31.205771+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:31:31.205823+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:31:31.205864+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:31:31.205884+00:00", "trade", 8.18, 300.0]
["2026-10-01T17:31:31.205886+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:31:31.205903+00:00", "quote", 8.17, 8.19]
["2026-10-01T17:31:31.205918+00:00", "quote", 8.17, 8.19]
["2026-10-01T17:31:31.205925+00:00", "quote", 8.17, 8.19]
["2026-10-01T17:31:31.205932+00:00", "quote", 8.17, 8.19]
["2026-10-01T17:31:31.205938+00:00", "quote", 8.17, 8.19]
["2026-10-01T17:31:31.205961+00:00", "quote", 8.17, 8.2]
["2026-10-01T17:31:31.206453+00:00", "quote", 8.17, 8.2]
["2026-10-01T17:31:31.206467+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206474+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206478+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.206480+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206481+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206486+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.206487+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.206493+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:31.206493+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206494+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206647+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206707+00:00", "trade", 8.2, 500.0]
["2026-10-01T17:31:31.206708+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206712+00:00", "trade", 8.2, 500.0]
["2026-10-01T17:31:31.206716+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:31:31.206720+00:00", "trade", 8.185, 500.0]
["2026-10-01T17:31:31.206763+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:31.206780+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.206782+00:00", "trade", 8.2, 1.0]
["2026-10-01T17:31:31.206782+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.206782+00:00", "quote", 8.19, 8.21]
["2026-10-01T17:31:31.206795+00:00", "trade", 8.185, 500.0]
["2026-10-01T17:31:31.207029+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.207083+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.207245+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.207658+00:00", "trade", 8.16, 300.0]
["2026-10-01T17:31:31.209964+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.212887+00:00", "trade", 8.18, 1500.0]
["2026-10-01T17:31:31.235072+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235073+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235080+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235104+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235106+00:00", "trade", 8.2, 38.0]
["2026-10-01T17:31:31.235114+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235121+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235128+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235129+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:31.235136+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235142+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235142+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235149+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235160+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235169+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235170+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235175+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235182+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235188+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235189+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235195+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235196+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235198+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235207+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235210+00:00", "trade", 8.2, 76.0]
["2026-10-01T17:31:31.235214+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235221+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235227+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235233+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235240+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235245+00:00", "trade", 8.2, 24.0]
["2026-10-01T17:31:31.235246+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235247+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235261+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235267+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235291+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235292+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235298+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235322+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235323+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235325+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235330+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235348+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235349+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235355+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235356+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235359+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235364+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235378+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235379+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235381+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235384+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235385+00:00", "trade", 8.2, 10.0]
["2026-10-01T17:31:31.235389+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235391+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235391+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235397+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235404+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:31:31.235406+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235410+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235411+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235416+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235419+00:00", "trade", 8.2, 38.0]
["2026-10-01T17:31:31.235423+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235436+00:00", "trade", 8.2, 62.0]
["2026-10-01T17:31:31.235437+00:00", "trade", 8.2, 38.0]
["2026-10-01T17:31:31.235438+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235446+00:00", "trade", 8.2, 62.0]
["2026-10-01T17:31:31.235446+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235459+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235466+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235482+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235492+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235492+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235499+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235506+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235520+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235521+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235526+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235527+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235538+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235538+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235546+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235549+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235551+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235553+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235565+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235566+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235570+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235572+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235579+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235582+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235586+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235600+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235622+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235623+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235626+00:00", "trade", 8.195, 22500.0]
["2026-10-01T17:31:31.235629+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235636+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235643+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235650+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235653+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235656+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235667+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235670+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235676+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235683+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235709+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235710+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235712+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235718+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235737+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235739+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:31.235739+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235750+00:00", "trade", 8.2, 38.0]
["2026-10-01T17:31:31.235752+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235757+00:00", "trade", 8.2, 62.0]
["2026-10-01T17:31:31.235758+00:00", "trade", 8.2, 38.0]
["2026-10-01T17:31:31.235759+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235766+00:00", "trade", 8.2, 98.0]
["2026-10-01T17:31:31.235771+00:00", "trade", 8.2, 2.0]
["2026-10-01T17:31:31.235773+00:00", "trade", 8.2, 98.0]
["2026-10-01T17:31:31.235773+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235780+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:31:31.235801+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.235930+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.237284+00:00", "trade", 8.205, 11.0]
["2026-10-01T17:31:31.242472+00:00", "trade", 8.205, 100.0]
["2026-10-01T17:31:31.242501+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.242522+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:31.242527+00:00", "trade", 8.205, 10.0]
["2026-10-01T17:31:31.242540+00:00", "trade", 8.21, 20.0]
["2026-10-01T17:31:31.242541+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:31.242570+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:31.242585+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:31.242586+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:31.242586+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:31.242594+00:00", "trade", 8.22, 20.0]
["2026-10-01T17:31:31.242595+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:31.242618+00:00", "trade", 8.21, 80.0]
["2026-10-01T17:31:31.242619+00:00", "trade", 8.21, 20.0]
["2026-10-01T17:31:31.242674+00:00", "trade", 8.21, 180.0]
["2026-10-01T17:31:31.242688+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:31:31.242688+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:31.242857+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:31.242892+00:00", "trade", 8.21, 10.0]
["2026-10-01T17:31:31.242919+00:00", "trade", 8.21, 10.0]
["2026-10-01T17:31:31.242953+00:00", "trade", 8.21, 80.0]
["2026-10-01T17:31:31.242960+00:00", "trade", 8.22, 70.0]
["2026-10-01T17:31:31.242961+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:31:31.243004+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:31:31.243098+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:31:31.243106+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:31:31.243162+00:00", "trade", 8.22, 70.0]
["2026-10-01T17:31:31.244224+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:31.248591+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:31:31.249682+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:31:31.250932+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:31.282321+00:00", "trade", 8.22, 90.0]
["2026-10-01T17:31:31.340066+00:00", "trade", 8.22, 300.0]
["2026-10-01T17:31:31.340984+00:00", "trade", 8.22, 200.0]
["2026-10-01T17:31:31.350146+00:00", "trade", 8.22, 283.0]
["2026-10-01T17:31:31.352134+00:00", "trade", 8.22, 300.0]
["2026-10-01T17:31:31.362983+00:00", "trade", 8.22, 95.0]
["2026-10-01T17:31:31.372770+00:00", "trade", 8.22, 300.0]
["2026-10-01T17:31:31.378487+00:00", "trade", 8.22, 161.0]
["2026-10-01T17:31:31.401648+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:31.609617+00:00", "trade", 8.22, 39.0]
["2026-10-01T17:31:31.619079+00:00", "trade", 8.24, 700.0]
["2026-10-01T17:31:31.619160+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:31:31.619241+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:31:31.619326+00:00", "trade", 8.24, 1261.0]
["2026-10-01T17:31:31.624159+00:00", "trade", 8.22, 12.0]
["2026-10-01T17:31:31.670125+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:31.671595+00:00", "trade", 8.22, 72.0]
["2026-10-01T17:31:31.685613+00:00", "trade", 8.22, 28.0]
["2026-10-01T17:31:31.689271+00:00", "trade", 8.22, 43.0]
["2026-10-01T17:31:31.704670+00:00", "trade", 8.22, 18.0]
["2026-10-01T17:31:31.713986+00:00", "trade", 8.22, 2.0]
["2026-10-01T17:31:31.717208+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:31:31.718573+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:31.725753+00:00", "trade", 8.22, 200.0]
["2026-10-01T17:31:31.737572+00:00", "trade", 8.22, 34.0]
["2026-10-01T17:31:31.738324+00:00", "trade", 8.22, 39.0]
["2026-10-01T17:31:31.754077+00:00", "trade", 8.22, 17.0]
["2026-10-01T17:31:31.759718+00:00", "trade", 8.225, 495.0]
["2026-10-01T17:31:31.769037+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:31:31.775004+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:31:31.799696+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:32.060664+00:00", "quote", 8.2, 8.23]
["2026-10-01T17:31:32.067108+00:00", "trade", 8.215, 100.0]
["2026-10-01T17:31:32.076131+00:00", "trade", 8.215, 19.0]
["2026-10-01T17:31:32.080264+00:00", "trade", 8.22, 82.0]
["2026-10-01T17:31:32.084713+00:00", "trade", 8.215, 6.0]
["2026-10-01T17:31:32.093211+00:00", "trade", 8.215, 1.0]
["2026-10-01T17:31:32.607428+00:00", "quote", 8.2, 8.23]
["2026-10-01T17:31:37.048809+00:00", "trade", 8.215, 9.0]
["2026-10-01T17:31:37.641113+00:00", "quote", 8.2, 8.23]
["2026-10-01T17:31:39.987966+00:00", "quote", 8.2, 8.23]
["2026-10-01T17:31:40.081145+00:00", "trade", 8.215, 1.0]
["2026-10-01T17:31:40.119031+00:00", "trade", 8.22, 600.0]
["2026-10-01T17:31:40.137733+00:00", "trade", 8.22, 148.0]
["2026-10-01T17:31:41.340811+00:00", "trade", 8.23, 100.0]
["2026-10-01T17:31:41.340811+00:00", "quote", 8.2, 8.23]
["2026-10-01T17:31:41.340814+00:00", "trade", 8.23, 5.0]
["2026-10-01T17:31:41.340818+00:00", "quote", 8.2, 8.25]
["2026-10-01T17:31:41.340831+00:00", "trade", 8.23, 95.0]
["2026-10-01T17:31:41.340850+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340857+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340863+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340871+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340878+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340885+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.340891+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.341108+00:00", "trade", 8.23, 1.0]
["2026-10-01T17:31:41.344880+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.345858+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.353930+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:41.442117+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:42.340018+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:42.344124+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:42.344153+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:31:42.344545+00:00", "quote", 8.2, 8.25]
["2026-10-01T17:31:43.449315+00:00", "quote", 8.2, 8.25]
["2026-10-01T17:31:43.578287+00:00", "quote", 8.2, 8.25]
["2026-10-01T17:31:44.135230+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:47.716963+00:00", "trade", 8.1992, 1.0]
["2026-10-01T17:31:47.717831+00:00", "trade", 8.22, 3.0]
["2026-10-01T17:31:47.718955+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:31:47.719587+00:00", "trade", 8.22, 1.0]
["2026-10-01T17:31:48.744300+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:49.734491+00:00", "trade", 8.1238, 7.0]
["2026-10-01T17:31:52.949742+00:00", "trade", 8.21, 200.0]
["2026-10-01T17:31:52.949742+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:52.949743+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:52.949763+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:52.949770+00:00", "quote", 8.2, 8.21]
["2026-10-01T17:31:52.949788+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:52.949791+00:00", "trade", 8.21, 200.0]
["2026-10-01T17:31:52.949791+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:52.949794+00:00", "trade", 8.2, 1.0]
["2026-10-01T17:31:52.949839+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:52.949984+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:52.949993+00:00", "trade", 8.2, 1900.0]
["2026-10-01T17:31:52.950041+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:52.950056+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950094+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950111+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:52.950122+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950162+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950165+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950165+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950165+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950166+00:00", "quote", 8.2, 8.22]
["2026-10-01T17:31:52.950169+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950198+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950217+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950248+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950333+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950579+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950663+00:00", "trade", 8.2, 400.0]
["2026-10-01T17:31:52.950763+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.950808+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950808+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.950836+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.950978+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.950992+00:00", "trade", 8.205, 1.0]
["2026-10-01T17:31:52.951010+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.951010+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.951062+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952608+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952659+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952659+00:00", "trade", 8.2, 144.0]
["2026-10-01T17:31:52.952698+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952784+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952784+00:00", "trade", 8.2, 153.0]
["2026-10-01T17:31:52.952955+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.952961+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.953018+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.953098+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.955062+00:00", "trade", 8.2, 200.0]
["2026-10-01T17:31:52.959445+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959458+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959491+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959491+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959501+00:00", "trade", 8.2, 98.0]
["2026-10-01T17:31:52.959501+00:00", "trade", 8.2, 2.0]
["2026-10-01T17:31:52.959502+00:00", "trade", 8.2, 80.0]
["2026-10-01T17:31:52.959502+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959513+00:00", "trade", 8.2, 80.0]
["2026-10-01T17:31:52.959514+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959541+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959541+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959541+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959548+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959554+00:00", "trade", 8.2, 80.0]
["2026-10-01T17:31:52.959555+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959556+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959571+00:00", "trade", 8.2, 80.0]
["2026-10-01T17:31:52.959571+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959571+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959580+00:00", "trade", 8.2, 36.0]
["2026-10-01T17:31:52.959586+00:00", "trade", 8.2, 20.0]
["2026-10-01T17:31:52.959609+00:00", "trade", 8.2, 60.0]
["2026-10-01T17:31:52.959609+00:00", "trade", 8.2, 40.0]
["2026-10-01T17:31:52.959609+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959613+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959618+00:00", "trade", 8.2, 60.0]
["2026-10-01T17:31:52.959618+00:00", "trade", 8.2, 40.0]
["2026-10-01T17:31:52.959619+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959636+00:00", "trade", 8.2, 60.0]
["2026-10-01T17:31:52.959636+00:00", "trade", 8.2, 40.0]
["2026-10-01T17:31:52.959664+00:00", "trade", 8.2, 60.0]
["2026-10-01T17:31:52.959665+00:00", "trade", 8.2, 40.0]
["2026-10-01T17:31:52.959665+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959675+00:00", "trade", 8.2, 6.0]
["2026-10-01T17:31:52.959689+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959762+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959794+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.959803+00:00", "quote", 8.19, 8.2]
["2026-10-01T17:31:52.959882+00:00", "trade", 8.2, 10.0]
["2026-10-01T17:31:52.960054+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:31:52.960062+00:00", "trade", 8.2, 70.0]
["2026-10-01T17:31:52.960256+00:00", "quote", 8.19, 8.21]
["2026-10-01T17:31:52.961175+00:00", "quote", 8.19, 8.21]
["2026-10-01T17:31:52.961714+00:00", "quote", 8.19, 8.21]
["2026-10-01T17:31:52.962293+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.962870+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.962998+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.963290+00:00", "quote", 8.19, 8.22]
["2026-10-01T17:31:52.964279+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.989612+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:52.990339+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.990341+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:52.990341+00:00", "trade", 8.23, 22.0]
["2026-10-01T17:31:52.990342+00:00", "trade", 8.23, 23.0]
["2026-10-01T17:31:52.990345+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:31:52.990347+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.990354+00:00", "quote", 8.19, 8.23]
["2026-10-01T17:31:52.990369+00:00", "quote", 8.21, 8.23]
["2026-10-01T17:31:52.990376+00:00", "quote", 8.22, 8.23]
["2026-10-01T17:31:52.990383+00:00", "quote", 8.22, 8.23]
["2026-10-01T17:31:52.990628+00:00", "quote", 8.22, 8.23]
["2026-10-01T17:31:52.990638+00:00", "quote", 8.22, 8.23]
["2026-10-01T17:31:52.990649+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:31:52.990649+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:31:52.990668+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:31:52.990711+00:00", "quote", 8.22, 8.23]
["2026-10-01T17:31:52.990731+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:31:52.990732+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:31:52.990738+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:31:52.990757+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:31:52.990765+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:31:52.990772+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:31:52.990930+00:00", "trade", 8.23, 28.0]
["2026-10-01T17:31:52.990931+00:00", "trade", 8.23, 28.0]
["2026-10-01T17:31:52.993700+00:00", "trade", 8.21, 200.0]
["2026-10-01T17:31:52.999941+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:31:52.999941+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:52.999951+00:00", "trade", 8.23, 76.0]
["2026-10-01T17:31:52.999961+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:52.999968+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:52.999985+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:52.999992+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:31:52.999997+00:00", "trade", 8.23, 38.0]
["2026-10-01T17:31:53.000012+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:31:53.000019+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:31:53.000026+00:00", "trade", 8.23, 86.0]
["2026-10-01T17:31:53.010353+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:31:53.606766+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:31:53.606853+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:31:53.609329+00:00", "trade", 8.225, 200.0]
["2026-10-01T17:31:53.609621+00:00", "trade", 8.225, 96.0]
["2026-10-01T17:31:53.610673+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:31:53.610821+00:00", "trade", 8.225, 300.0]
["2026-10-01T17:31:53.612965+00:00", "trade", 8.225, 104.0]
["2026-10-01T17:31:53.613263+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:31:53.919231+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:53.990040+00:00", "quote", 8.2, 8.24]
["2026-10-01T17:31:53.990425+00:00", "quote", 8.19, 8.24]
["2026-10-01T17:31:53.990803+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:31:53.994308+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:31:54.238710+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:31:54.317265+00:00", "trade", 8.22, 300.0]
["2026-10-01T17:31:54.317266+00:00", "trade", 8.22, 150.0]
["2026-10-01T17:31:54.317268+00:00", "trade", 8.22, 150.0]
["2026-10-01T17:31:54.317275+00:00", "trade", 8.22, 150.0]
["2026-10-01T17:31:54.317277+00:00", "trade", 8.22, 150.0]
["2026-10-01T17:31:54.317382+00:00", "trade", 8.22, 150.0]
["2026-10-01T17:31:54.317448+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:54.317526+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:54.317570+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:54.317591+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:54.321772+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:31:54.327775+00:00", "trade", 8.205, 100.0]
["2026-10-01T17:31:54.327843+00:00", "trade", 8.205, 1.0]
["2026-10-01T17:31:54.330260+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:31:54.337246+00:00", "trade", 8.215, 100.0]
["2026-10-01T17:31:54.337321+00:00", "trade", 8.215, 200.0]
["2026-10-01T17:31:54.337361+00:00", "trade", 8.205, 100.0]
["2026-10-01T17:31:54.340398+00:00", "trade", 8.205, 45.0]
["2026-10-01T17:31:54.342398+00:00", "trade", 8.205, 6.0]
["2026-10-01T17:31:54.349306+00:00", "trade", 8.205, 10.0]
["2026-10-01T17:31:54.392848+00:00", "trade", 8.205, 100.0]
["2026-10-01T17:31:54.410398+00:00", "trade", 8.205, 199.0]
["2026-10-01T17:31:54.429895+00:00", "trade", 8.205, 139.0]
["2026-10-01T17:31:54.443848+00:00", "trade", 8.205, 5.0]
["2026-10-01T17:31:54.454149+00:00", "trade", 8.205, 1.0]
["2026-10-01T17:31:54.460372+00:00", "trade", 8.205, 399.0]
["2026-10-01T17:31:54.487471+00:00", "trade", 8.205, 97.0]
["2026-10-01T17:31:54.610717+00:00", "trade", 8.23, 400.0]
["2026-10-01T17:31:59.329530+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.050770+00:00", "trade", 8.205, 300.0]
["2026-10-01T17:32:00.050771+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050771+00:00", "trade", 8.19, 300.0]
["2026-10-01T17:32:00.050771+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.050773+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.050774+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050774+00:00", "trade", 8.18, 65.0]
["2026-10-01T17:32:00.050775+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050776+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050777+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.050812+00:00", "trade", 8.18, 45.0]
["2026-10-01T17:32:00.050813+00:00", "trade", 8.18, 20.0]
["2026-10-01T17:32:00.050821+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050821+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050825+00:00", "trade", 8.205, 300.0]
["2026-10-01T17:32:00.050826+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050828+00:00", "trade", 8.19, 211.0]
["2026-10-01T17:32:00.050831+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050835+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050836+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050838+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.050839+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050839+00:00", "quote", 8.18, 8.22]
["2026-10-01T17:32:00.050840+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050842+00:00", "trade", 8.18, 1.0]
["2026-10-01T17:32:00.050845+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:32:00.050852+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:32:00.050880+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:32:00.050915+00:00", "trade", 8.19, 78.0]
["2026-10-01T17:32:00.050928+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.050928+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.050962+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:32:00.051034+00:00", "trade", 8.205, 100.0]
["2026-10-01T17:32:00.051076+00:00", "trade", 8.1925, 100.0]
["2026-10-01T17:32:00.051083+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:32:00.051092+00:00", "trade", 8.19, 40.0]
["2026-10-01T17:32:00.051121+00:00", "trade", 8.205, 200.0]
["2026-10-01T17:32:00.051137+00:00", "trade", 8.205, 150.0]
["2026-10-01T17:32:00.051138+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.051153+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:32:00.051163+00:00", "trade", 8.205, 300.0]
["2026-10-01T17:32:00.051164+00:00", "trade", 8.19, 242.0]
["2026-10-01T17:32:00.051166+00:00", "trade", 8.185, 19.0]
["2026-10-01T17:32:00.051179+00:00", "trade", 8.205, 300.0]
["2026-10-01T17:32:00.051181+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:32:00.051184+00:00", "trade", 8.19, 200.0]
["2026-10-01T17:32:00.051204+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.051210+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.051228+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.051229+00:00", "trade", 8.18, 78.0]
["2026-10-01T17:32:00.051254+00:00", "trade", 8.185, 100.0]
["2026-10-01T17:32:00.051259+00:00", "trade", 8.2, 150.0]
["2026-10-01T17:32:00.051262+00:00", "trade", 8.18, 60.0]
["2026-10-01T17:32:00.051280+00:00", "trade", 8.185, 30.0]
["2026-10-01T17:32:00.051323+00:00", "trade", 8.185, 100.0]
["2026-10-01T17:32:00.051352+00:00", "trade", 8.18, 152.0]
["2026-10-01T17:32:00.051385+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.051402+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.051409+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.051416+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.051561+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.051656+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.051713+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.051720+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.051727+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.051796+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.051819+00:00", "trade", 8.18, 22.0]
["2026-10-01T17:32:00.051820+00:00", "trade", 8.18, 32.0]
["2026-10-01T17:32:00.051822+00:00", "trade", 8.19, 90.0]
["2026-10-01T17:32:00.051847+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.052079+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053493+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053511+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053512+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053517+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053521+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053531+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053542+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053543+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053553+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053559+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053565+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053565+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053565+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053570+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053570+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053573+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053579+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053585+00:00", "trade", 8.18, 20.0]
["2026-10-01T17:32:00.053586+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053592+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053599+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:00.053621+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053638+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053640+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053641+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053696+00:00", "trade", 8.17, 50.0]
["2026-10-01T17:32:00.053696+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053699+00:00", "trade", 8.18, 80.0]
["2026-10-01T17:32:00.053701+00:00", "trade", 8.17, 50.0]
["2026-10-01T17:32:00.053729+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.053736+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.053743+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.053846+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:32:00.053854+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.053891+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053944+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.053962+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.053963+00:00", "trade", 8.18, 10.0]
["2026-10-01T17:32:00.053968+00:00", "trade", 8.18, 90.0]
["2026-10-01T17:32:00.053969+00:00", "trade", 8.18, 10.0]
["2026-10-01T17:32:00.053978+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.054019+00:00", "trade", 8.18, 90.0]
["2026-10-01T17:32:00.054020+00:00", "trade", 8.18, 10.0]
["2026-10-01T17:32:00.054038+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:00.054059+00:00", "trade", 8.18, 90.0]
["2026-10-01T17:32:00.054059+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:00.054060+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.054089+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.054141+00:00", "trade", 8.18, 36.0]
["2026-10-01T17:32:00.054159+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.054429+00:00", "trade", 8.205, 200.0]
["2026-10-01T17:32:00.058536+00:00", "quote", 8.16, 8.19]
["2026-10-01T17:32:00.058724+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.060247+00:00", "trade", 8.19, 50.0]
["2026-10-01T17:32:00.067885+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:00.071312+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:00.073940+00:00", "quote", 8.17, 8.21]
["2026-10-01T17:32:00.606329+00:00", "trade", 8.19, 1.0]
["2026-10-01T17:32:00.608711+00:00", "trade", 8.19, 25.0]
["2026-10-01T17:32:00.608711+00:00", "quote", 8.17, 8.22]
["2026-10-01T17:32:00.608712+00:00", "trade", 8.19, 50.0]
["2026-10-01T17:32:00.608714+00:00", "trade", 8.19, 60.0]
["2026-10-01T17:32:00.608718+00:00", "quote", 8.17, 8.23]
["2026-10-01T17:32:00.608731+00:00", "quote", 8.17, 8.23]
["2026-10-01T17:32:00.608738+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.608746+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.608753+00:00", "quote", 8.18, 8.23]
["2026-10-01T17:32:00.609069+00:00", "quote", 8.18, 8.22]
["2026-10-01T17:32:00.610190+00:00", "trade", 8.2, 78.0]
["2026-10-01T17:32:00.612755+00:00", "quote", 8.18, 8.22]
["2026-10-01T17:32:00.613281+00:00", "quote", 8.17, 8.22]
["2026-10-01T17:32:00.620149+00:00", "quote", 8.18, 8.22]
["2026-10-01T17:32:03.134138+00:00", "trade", 8.195, 16.0]
["2026-10-01T17:32:03.177417+00:00", "trade", 8.195, 2.0]
["2026-10-01T17:32:03.254083+00:00", "trade", 8.195, 3.0]
["2026-10-01T17:32:04.119278+00:00", "trade", 8.2, 2.0]
["2026-10-01T17:32:10.160523+00:00", "trade", 8.18, 25.0]
["2026-10-01T17:32:10.160525+00:00", "trade", 8.18, 200.0]
["2026-10-01T17:32:10.160531+00:00", "quote", 8.17, 8.22]
["2026-10-01T17:32:10.160550+00:00", "quote", 8.17, 8.2]
["2026-10-01T17:32:10.160557+00:00", "quote", 8.17, 8.2]
["2026-10-01T17:32:10.160589+00:00", "trade", 8.18, 1.0]
["2026-10-01T17:32:10.160604+00:00", "trade", 8.18, 1.0]
["2026-10-01T17:32:10.160681+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:10.160751+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:10.160870+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:10.161099+00:00", "quote", 8.16, 8.22]
["2026-10-01T17:32:10.161285+00:00", "quote", 8.16, 8.2]
["2026-10-01T17:32:10.161474+00:00", "quote", 8.16, 8.21]
["2026-10-01T17:32:10.162069+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.162114+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.162126+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.162176+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.162361+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.162363+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.162647+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.162725+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.168881+00:00", "quote", 8.16, 8.18]
["2026-10-01T17:32:10.174030+00:00", "trade", 8.18, 82.0]
["2026-10-01T17:32:10.174067+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.174091+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.174096+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174104+00:00", "trade", 8.18, 110.0]
["2026-10-01T17:32:10.174192+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174219+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174259+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174299+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174339+00:00", "trade", 8.18, 161.0]
["2026-10-01T17:32:10.174340+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.174391+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.178071+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.178941+00:00", "trade", 8.17, 82.0]
["2026-10-01T17:32:10.181413+00:00", "trade", 8.18, 200.0]
["2026-10-01T17:32:10.185490+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.209241+00:00", "trade", 8.18, 200.0]
["2026-10-01T17:32:10.212642+00:00", "trade", 8.175, 100.0]
["2026-10-01T17:32:10.212934+00:00", "trade", 8.175, 9.0]
["2026-10-01T17:32:10.214753+00:00", "trade", 8.175, 100.0]
["2026-10-01T17:32:10.216535+00:00", "trade", 8.175, 82.0]
["2026-10-01T17:32:10.218198+00:00", "trade", 8.175, 57.0]
["2026-10-01T17:32:10.255516+00:00", "trade", 8.175, 1.0]
["2026-10-01T17:32:10.262655+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.279501+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280002+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280013+00:00", "trade", 8.18, 111.0]
["2026-10-01T17:32:10.280091+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280134+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280173+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280267+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280276+00:00", "trade", 8.18, 106.0]
["2026-10-01T17:32:10.280343+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280353+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.280414+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280414+00:00", "trade", 8.18, 156.0]
["2026-10-01T17:32:10.280453+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280582+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.280606+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280611+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.280615+00:00", "trade", 8.18, 228.0]
["2026-10-01T17:32:10.280716+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280734+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280734+00:00", "trade", 8.18, 248.0]
["2026-10-01T17:32:10.280774+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:10.280949+00:00", "trade", 8.18, 1.0]
["2026-10-01T17:32:10.283985+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.288744+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:10.314473+00:00", "trade", 8.175, 3.0]
["2026-10-01T17:32:10.320578+00:00", "trade", 8.175, 9.0]
["2026-10-01T17:32:10.325173+00:00", "trade", 8.175, 8.0]
["2026-10-01T17:32:10.345891+00:00", "trade", 8.175, 9.0]
["2026-10-01T17:32:10.799030+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160337+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160365+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160385+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160392+00:00", "trade", 8.18, 6.0]
["2026-10-01T17:32:11.160398+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160409+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160417+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160440+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160445+00:00", "trade", 8.18, 20.0]
["2026-10-01T17:32:11.160450+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160456+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160460+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160460+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160479+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160489+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160501+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160501+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160501+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160523+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160531+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160538+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160541+00:00", "trade", 8.18, 20.0]
["2026-10-01T17:32:11.160541+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160541+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160549+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160561+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160581+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160581+00:00", "trade", 8.18, 80.0]
["2026-10-01T17:32:11.160581+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160605+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160620+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160622+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160622+00:00", "trade", 8.18, 35.0]
["2026-10-01T17:32:11.160645+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160650+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160667+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160699+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160704+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160708+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160731+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160789+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160793+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160813+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160820+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160821+00:00", "trade", 8.18, 205.0]
["2026-10-01T17:32:11.160829+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160850+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160861+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160893+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160918+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.160924+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.160997+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.161006+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.161074+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.161093+00:00", "trade", 8.18, 16.0]
["2026-10-01T17:32:11.161143+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.161143+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.161150+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.161227+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.161308+00:00", "quote", 8.17, 8.22]
["2026-10-01T17:32:11.161783+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.161851+00:00", "trade", 8.18, 50.0]
["2026-10-01T17:32:11.162442+00:00", "trade", 8.175, 58.0]
["2026-10-01T17:32:11.162881+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.162915+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.162935+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.162950+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.163013+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.163041+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.163117+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.163185+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:11.199181+00:00", "trade", 8.175, 9.0]
["2026-10-01T17:32:11.387499+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.387523+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:11.402030+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:18.463676+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:32:18.463676+00:00", "trade", 8.17, 24.0]
["2026-10-01T17:32:18.468931+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:32:18.468933+00:00", "trade", 8.17, 276.0]
["2026-10-01T17:32:18.952977+00:00", "quote", 8.17, 8.18]
["2026-10-01T17:32:18.964363+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:32:18.964364+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:32:18.964372+00:00", "trade", 8.17, 20.0]
["2026-10-01T17:32:18.964416+00:00", "trade", 8.17, 4.0]
["2026-10-01T17:32:19.010839+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:32:19.160499+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:32:19.238897+00:00", "trade", 8.165, 10.0]
["2026-10-01T17:32:19.404769+00:00", "trade", 8.165, 10.0]
["2026-10-01T17:32:20.466971+00:00", "trade", 8.165, 12.0]
["2026-10-01T17:32:24.225842+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:32:24.225949+00:00", "quote", 8.15, 8.18]
["2026-10-01T17:32:24.226630+00:00", "quote", 8.15, 8.19]
["2026-10-01T17:32:24.226873+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:24.230524+00:00", "quote", 8.15, 8.16]
["2026-10-01T17:32:24.230583+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.230791+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.230885+00:00", "quote", 8.15, 8.16]
["2026-10-01T17:32:24.230991+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.230991+00:00", "trade", 8.16, 151.0]
["2026-10-01T17:32:24.231100+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.231101+00:00", "trade", 8.16, 69.0]
["2026-10-01T17:32:24.231439+00:00", "quote", 8.15, 8.16]
["2026-10-01T17:32:24.231442+00:00", "quote", 8.15, 8.16]
["2026-10-01T17:32:24.256998+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257006+00:00", "trade", 8.16, 64.0]
["2026-10-01T17:32:24.257052+00:00", "trade", 8.16, 57.0]
["2026-10-01T17:32:24.257056+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257079+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257159+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257239+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257302+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257303+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.257327+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257384+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257440+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257453+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257454+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257520+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257559+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.257729+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258047+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258056+00:00", "trade", 8.16, 68.0]
["2026-10-01T17:32:24.258160+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258160+00:00", "trade", 8.16, 76.0]
["2026-10-01T17:32:24.258161+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258199+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258458+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258460+00:00", "trade", 8.16, 65.0]
["2026-10-01T17:32:24.258464+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258472+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.258559+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.289581+00:00", "trade", 8.155, 1.0]
["2026-10-01T17:32:24.543407+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543419+00:00", "trade", 8.16, 64.0]
["2026-10-01T17:32:24.543505+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543532+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543613+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543706+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543714+00:00", "trade", 8.16, 198.0]
["2026-10-01T17:32:24.543718+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543719+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.543727+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.543755+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543813+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543813+00:00", "trade", 8.16, 202.0]
["2026-10-01T17:32:24.543818+00:00", "trade", 8.16, 28.0]
["2026-10-01T17:32:24.543820+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.543846+00:00", "trade", 8.16, 28.0]
["2026-10-01T17:32:24.543848+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.543852+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543873+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543898+00:00", "trade", 8.16, 28.0]
["2026-10-01T17:32:24.543898+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.543972+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544066+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544167+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544168+00:00", "trade", 8.16, 153.0]
["2026-10-01T17:32:24.544175+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544186+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544230+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544268+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544292+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544529+00:00", "trade", 8.16, 86.0]
["2026-10-01T17:32:24.544599+00:00", "trade", 8.16, 14.0]
["2026-10-01T17:32:24.544601+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.544633+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.658900+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.658910+00:00", "trade", 8.16, 64.0]
["2026-10-01T17:32:24.658988+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659010+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659115+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659129+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659217+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659220+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:24.659250+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659277+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659308+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659317+00:00", "trade", 8.16, 368.0]
["2026-10-01T17:32:24.659330+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659340+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659373+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659411+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659411+00:00", "trade", 8.16, 332.0]
["2026-10-01T17:32:24.659450+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659664+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659714+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659714+00:00", "trade", 8.16, 379.0]
["2026-10-01T17:32:24.659718+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659734+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:24.659810+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.155932+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:25.156074+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:25.156106+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.156118+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:25.156119+00:00", "trade", 8.16, 64.0]
["2026-10-01T17:32:25.156160+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.156161+00:00", "trade", 8.16, 72.0]
["2026-10-01T17:32:25.156211+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.156251+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.156291+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.159652+00:00", "trade", 8.16, 700.0]
["2026-10-01T17:32:25.160526+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:25.164437+00:00", "trade", 8.16, 298.0]
["2026-10-01T17:32:25.167382+00:00", "trade", 8.16, 2.0]
["2026-10-01T17:32:26.156005+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:26.156302+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:26.156334+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156335+00:00", "quote", 8.14, 8.16]
["2026-10-01T17:32:26.156426+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156457+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156479+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156486+00:00", "trade", 8.16, 31.0]
["2026-10-01T17:32:26.156497+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156608+00:00", "trade", 8.16, 46.0]
["2026-10-01T17:32:26.156617+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156657+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156657+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156737+00:00", "trade", 8.16, 100.0]
["2026-10-01T17:32:26.156737+00:00", "trade", 8.16, 39.0]
["2026-10-01T17:32:26.156737+00:00", "quote", 8.14, 8.19]
["2026-10-01T17:32:26.164832+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:32:26.166469+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:32:26.167845+00:00", "trade", 8.165, 200.0]
["2026-10-01T17:32:26.179189+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:32:26.181611+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:32:26.181701+00:00", "trade", 8.165, 224.0]
["2026-10-01T17:32:26.218514+00:00", "trade", 8.165, 100.0]
["2026-10-01T17:32:26.298160+00:00", "trade", 8.18, 150.0]
["2026-10-01T17:32:26.298161+00:00", "quote", 8.15, 8.19]
["2026-10-01T17:32:26.298163+00:00", "trade", 8.18, 300.0]
["2026-10-01T17:32:26.298164+00:00", "trade", 8.18, 150.0]
["2026-10-01T17:32:26.298180+00:00", "trade", 8.18, 150.0]
["2026-10-01T17:32:26.298181+00:00", "trade", 8.18, 150.0]
["2026-10-01T17:32:26.298256+00:00", "quote", 8.15, 8.19]
["2026-10-01T17:32:26.298263+00:00", "trade", 8.18, 150.0]
["2026-10-01T17:32:26.298342+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:26.298397+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:26.298430+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:26.298449+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:26.299085+00:00", "quote", 8.15, 8.19]
["2026-10-01T17:32:26.305249+00:00", "trade", 8.18, 200.0]
["2026-10-01T17:32:26.309190+00:00", "trade", 8.18, 100.0]
["2026-10-01T17:32:26.319684+00:00", "trade", 8.17, 18.0]
["2026-10-01T17:32:26.335318+00:00", "trade", 8.17, 10.0]
["2026-10-01T17:32:26.337591+00:00", "trade", 8.17, 8.0]
["2026-10-01T17:32:26.354035+00:00", "trade", 8.17, 5.0]
["2026-10-01T17:32:27.122502+00:00", "quote", 8.15, 8.19]
["2026-10-01T17:32:30.403365+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:32:30.463309+00:00", "trade", 8.17, 76.0]
["2026-10-01T17:32:32.928594+00:00", "quote", 8.15, 8.22]
["2026-10-01T17:32:32.928662+00:00", "quote", 8.15, 8.22]
["2026-10-01T17:32:32.928915+00:00", "quote", 8.15, 8.22]
["2026-10-01T17:32:32.929085+00:00", "quote", 8.15, 8.22]
["2026-10-01T17:32:32.929141+00:00", "quote", 8.15, 8.22]
["2026-10-01T17:32:32.929179+00:00", "quote", 8.14, 8.22]
["2026-10-01T17:32:32.929355+00:00", "quote", 8.14, 8.22]
["2026-10-01T17:32:32.929439+00:00", "trade", 8.185, 100.0]
["2026-10-01T17:32:32.935811+00:00", "quote", 8.14, 8.21]
["2026-10-01T17:32:33.010083+00:00", "quote", 8.14, 8.21]
["2026-10-01T17:32:34.772457+00:00", "trade", 8.175, 2.0]
["2026-10-01T17:32:35.101225+00:00", "quote", 8.14, 8.21]
["2026-10-01T17:32:35.111953+00:00", "trade", 8.175, 100.0]
["2026-10-01T17:32:35.539552+00:00", "trade", 8.175, 5.0]
["2026-10-01T17:32:35.594797+00:00", "trade", 8.175, 17.0]
["2026-10-01T17:32:36.952536+00:00", "trade", 8.175, 2.0]
["2026-10-01T17:32:39.745943+00:00", "quote", 8.14, 8.21]
["2026-10-01T17:32:40.456808+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:32:41.608956+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:32:45.308553+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:32:48.743298+00:00", "trade", 8.17, 51.0]
["2026-10-01T17:33:00.727887+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:00.728626+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:00.729424+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:00.733906+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:17.960155+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:18.168987+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:32.964540+00:00", "trade", 8.17, 10.0]
["2026-10-01T17:33:38.371602+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:33:48.168892+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:51.901305+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:54.754438+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:33:55.985037+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:55.992976+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:56.241474+00:00", "trade", 8.17, 299.0]
["2026-10-01T17:33:56.242850+00:00", "trade", 8.17, 300.0]
["2026-10-01T17:33:56.243595+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:33:56.244298+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:33:56.247813+00:00", "trade", 8.17, 39.0]
["2026-10-01T17:33:56.256187+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:56.265646+00:00", "trade", 8.17, 4.0]
["2026-10-01T17:33:56.333790+00:00", "trade", 8.17, 7701.0]
["2026-10-01T17:33:56.334252+00:00", "trade", 8.17, 2.0]
["2026-10-01T17:33:56.377213+00:00", "trade", 8.17, 100.0]
["2026-10-01T17:33:56.386374+00:00", "trade", 8.17, 88.0]
["2026-10-01T17:33:56.395460+00:00", "trade", 8.17, 1.0]
["2026-10-01T17:33:56.396344+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:33:56.396347+00:00", "trade", 8.19, 300.0]
["2026-10-01T17:33:56.396355+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:33:56.396378+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:33:56.396380+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:33:56.396486+00:00", "trade", 8.19, 150.0]
["2026-10-01T17:33:56.396536+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:33:56.396634+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:33:56.396643+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:33:56.396890+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:33:56.396890+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:33:56.396892+00:00", "trade", 8.2, 400.0]
["2026-10-01T17:33:56.396898+00:00", "quote", 8.14, 8.2]
["2026-10-01T17:33:56.396920+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.396926+00:00", "trade", 8.2, 1.0]
["2026-10-01T17:33:56.396933+00:00", "trade", 8.2, 62.0]
["2026-10-01T17:33:56.396948+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.397117+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.397193+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.397227+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.397279+00:00", "trade", 8.2, 141.0]
["2026-10-01T17:33:56.397280+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:33:56.397281+00:00", "quote", 8.18, 8.2]
["2026-10-01T17:33:56.397306+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:33:56.397307+00:00", "trade", 8.2, 328.0]
["2026-10-01T17:33:56.397322+00:00", "trade", 8.2, 100.0]
["2026-10-01T17:33:56.397324+00:00", "trade", 8.2, 72.0]
["2026-10-01T17:33:56.397325+00:00", "quote", 8.18, 8.21]
["2026-10-01T17:33:56.397474+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.397476+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.397919+00:00", "quote", 8.19, 8.24]
["2026-10-01T17:33:56.397950+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.403491+00:00", "trade", 8.19, 200.0]
["2026-10-01T17:33:56.403680+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.403864+00:00", "trade", 8.21, 6.0]
["2026-10-01T17:33:56.408656+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.408983+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:33:56.409580+00:00", "trade", 8.19, 100.0]
["2026-10-01T17:33:56.409992+00:00", "trade", 8.21, 12.0]
["2026-10-01T17:33:56.417880+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.418913+00:00", "trade", 8.21, 1.0]
["2026-10-01T17:33:56.419192+00:00", "trade", 8.21, 6.0]
["2026-10-01T17:33:56.425360+00:00", "trade", 8.21, 6.0]
["2026-10-01T17:33:56.428258+00:00", "trade", 8.24, 500.0]
["2026-10-01T17:33:56.428259+00:00", "trade", 8.24, 1.0]
["2026-10-01T17:33:56.428260+00:00", "quote", 8.18, 8.24]
["2026-10-01T17:33:56.428261+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428264+00:00", "trade", 8.24, 20.0]
["2026-10-01T17:33:56.428286+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:33:56.428294+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:33:56.428330+00:00", "trade", 8.24, 116.0]
["2026-10-01T17:33:56.428362+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:33:56.428490+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:56.428532+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:33:56.428546+00:00", "trade", 8.23, 99.0]
["2026-10-01T17:33:56.428550+00:00", "trade", 8.23, 101.0]
["2026-10-01T17:33:56.428555+00:00", "trade", 8.23, 68.0]
["2026-10-01T17:33:56.428557+00:00", "trade", 8.23, 84.0]
["2026-10-01T17:33:56.428570+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428579+00:00", "trade", 8.23, 116.0]
["2026-10-01T17:33:56.428580+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:33:56.428606+00:00", "trade", 8.24, 178.0]
["2026-10-01T17:33:56.428614+00:00", "trade", 8.23, 100.0]
["2026-10-01T17:33:56.428650+00:00", "trade", 8.23, 284.0]
["2026-10-01T17:33:56.428672+00:00", "trade", 8.23, 172.0]
["2026-10-01T17:33:56.428709+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428725+00:00", "trade", 8.23, 100.0]
["2026-10-01T17:33:56.428727+00:00", "trade", 8.23, 100.0]
["2026-10-01T17:33:56.428735+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428745+00:00", "trade", 8.24, 10.0]
["2026-10-01T17:33:56.428760+00:00", "trade", 8.24, 167.0]
["2026-10-01T17:33:56.428762+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:33:56.428765+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:33:56.428828+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428828+00:00", "trade", 8.24, 69.0]
["2026-10-01T17:33:56.428828+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:33:56.428833+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428834+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.428835+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:33:56.428860+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:33:56.428919+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:33:56.429292+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.429455+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.429665+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.429733+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.433985+00:00", "trade", 8.24, 1.0]
["2026-10-01T17:33:56.434723+00:00", "trade", 8.24, 300.0]
["2026-10-01T17:33:56.436556+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:33:56.436726+00:00", "trade", 8.23, 100.0]
["2026-10-01T17:33:56.439182+00:00", "trade", 8.24, 300.0]
["2026-10-01T17:33:56.440846+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:33:56.448354+00:00", "trade", 8.24, 200.0]
["2026-10-01T17:33:56.964846+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:33:56.964942+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:33:57.157792+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:57.159622+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:57.159767+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:57.159932+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:57.160313+00:00", "trade", 8.235, 300.0]
["2026-10-01T17:33:57.160315+00:00", "trade", 8.235, 400.0]
["2026-10-01T17:33:57.160340+00:00", "trade", 8.235, 50.0]
["2026-10-01T17:33:57.160406+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:33:57.161176+00:00", "trade", 8.235, 200.0]
["2026-10-01T17:33:57.161425+00:00", "trade", 8.235, 200.0]
["2026-10-01T17:33:57.165126+00:00", "trade", 8.255, 20.0]
["2026-10-01T17:33:57.170442+00:00", "trade", 8.255, 80.0]
["2026-10-01T17:33:57.170527+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:33:57.170615+00:00", "trade", 8.26, 70.0]
["2026-10-01T17:33:57.171310+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:33:57.171381+00:00", "trade", 8.255, 100.0]
["2026-10-01T17:33:57.176347+00:00", "trade", 8.235, 80.0]
["2026-10-01T17:33:57.857386+00:00", "trade", 8.26, 67.0]
["2026-10-01T17:33:58.171359+00:00", "trade", 8.255, 100.0]
["2026-10-01T17:33:58.327551+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:33:58.424679+00:00", "trade", 8.22, 250.0]
["2026-10-01T17:34:00.689118+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:34:01.819365+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:34:01.819413+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:34:03.708570+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:34:06.802949+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:34:11.294921+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:34:13.271230+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:34:13.271356+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:34:18.499872+00:00", "trade", 8.1128, 25.0]
["2026-10-01T17:34:26.068371+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:34:26.068595+00:00", "trade", 8.21, 100.0]
["2026-10-01T17:34:26.068614+00:00", "quote", 8.21, 8.23]
["2026-10-01T17:34:26.068860+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:26.068900+00:00", "trade", 8.22, 10.0]
["2026-10-01T17:34:26.068927+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:26.068933+00:00", "trade", 8.21, 11.0]
["2026-10-01T17:34:26.068947+00:00", "trade", 8.21, 1.0]
["2026-10-01T17:34:26.068970+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:26.069055+00:00", "quote", 8.21, 8.23]
["2026-10-01T17:34:26.093527+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:34:26.093902+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:34:26.100171+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:34:26.100277+00:00", "quote", 8.21, 8.23]
["2026-10-01T17:34:26.100318+00:00", "quote", 8.21, 8.23]
["2026-10-01T17:34:26.100368+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:26.116761+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:34:26.117659+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:34:32.207553+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:35.531907+00:00", "trade", 8.1131, 25.0]
["2026-10-01T17:34:43.200154+00:00", "trade", 8.225, 7500.0]
["2026-10-01T17:34:43.235400+00:00", "trade", 8.225, 37.0]
["2026-10-01T17:34:43.236033+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236122+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236206+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236295+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236372+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236453+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236533+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236608+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236683+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236761+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.236835+00:00", "trade", 8.225, 19.0]
["2026-10-01T17:34:43.236912+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.237027+00:00", "trade", 8.225, 19.0]
["2026-10-01T17:34:43.237326+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.237342+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.237422+00:00", "trade", 8.225, 19.0]
["2026-10-01T17:34:43.237732+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.238471+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.238718+00:00", "trade", 8.225, 19.0]
["2026-10-01T17:34:43.243707+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:34:43.243820+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.246791+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.249679+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.252718+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.259185+00:00", "trade", 8.225, 84.0]
["2026-10-01T17:34:43.267747+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.270233+00:00", "trade", 8.225, 5.0]
["2026-10-01T17:34:43.274605+00:00", "trade", 8.225, 1.0]
["2026-10-01T17:34:43.274693+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.274793+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.278313+00:00", "trade", 8.24, 700.0]
["2026-10-01T17:34:43.278377+00:00", "trade", 8.24, 1400.0]
["2026-10-01T17:34:43.279239+00:00", "trade", 8.24, 300.0]
["2026-10-01T17:34:43.281449+00:00", "trade", 8.23, 1.0]
["2026-10-01T17:34:43.283601+00:00", "trade", 8.24, 80.0]
["2026-10-01T17:34:43.283642+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.283649+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.283789+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.283822+00:00", "trade", 8.24, 1.0]
["2026-10-01T17:34:43.283833+00:00", "trade", 8.25, 82.0]
["2026-10-01T17:34:43.283841+00:00", "trade", 8.25, 18.0]
["2026-10-01T17:34:43.283852+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:34:43.283868+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:34:43.283903+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:34:43.283907+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:34:43.283913+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:34:43.283928+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:34:43.284031+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:34:43.284032+00:00", "quote", 8.23, 8.25]
["2026-10-01T17:34:43.284050+00:00", "trade", 8.25, 11.0]
["2026-10-01T17:34:43.284052+00:00", "trade", 8.25, 31.0]
["2026-10-01T17:34:43.284052+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:34:43.284142+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:34:43.284149+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:34:43.284150+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.284426+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.287928+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.287936+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.288259+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.288278+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.291385+00:00", "trade", 8.245, 1.0]
["2026-10-01T17:34:43.297747+00:00", "trade", 8.245, 4.0]
["2026-10-01T17:34:43.308825+00:00", "trade", 8.2475, 15.0]
["2026-10-01T17:34:43.308908+00:00", "trade", 8.245, 69.0]
["2026-10-01T17:34:43.310482+00:00", "trade", 8.245, 14.0]
["2026-10-01T17:34:43.336245+00:00", "trade", 8.245, 37.0]
["2026-10-01T17:34:43.344387+00:00", "trade", 8.245, 2.0]
["2026-10-01T17:34:43.353842+00:00", "trade", 8.245, 2.0]
["2026-10-01T17:34:43.382490+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:34:43.382859+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:34:43.383354+00:00", "trade", 8.26, 360.0]
["2026-10-01T17:34:43.387617+00:00", "trade", 8.24, 14.0]
["2026-10-01T17:34:43.395772+00:00", "trade", 8.24, 1.0]
["2026-10-01T17:34:45.091870+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:34:45.097190+00:00", "trade", 8.24, 4.0]
["2026-10-01T17:34:45.097665+00:00", "trade", 8.26, 240.0]
["2026-10-01T17:34:45.107295+00:00", "trade", 8.24, 10.0]
["2026-10-01T17:34:48.169068+00:00", "trade", 8.24, 1.0]
["2026-10-01T17:34:49.028801+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:34:49.448419+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:34:49.448459+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:34:49.448459+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:34:49.448478+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448485+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448516+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448692+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448706+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448714+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:34:49.448739+00:00", "trade", 8.26, 1.0]
["2026-10-01T17:34:49.449008+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.449035+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.449296+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.449320+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.449571+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.453078+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.456712+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:49.460512+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:50.076042+00:00", "trade", 8.27, 15.0]
["2026-10-01T17:34:50.455857+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:50.481490+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:34:50.481918+00:00", "quote", 8.23, 8.3]
["2026-10-01T17:34:50.482205+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:34:50.485171+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:34:58.290436+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:03.577752+00:00", "trade", 8.1843, 90.0]
["2026-10-01T17:35:05.728967+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.904115+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:05.904152+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:35:05.904160+00:00", "quote", 8.23, 8.3]
["2026-10-01T17:35:05.904166+00:00", "quote", 8.23, 8.3]
["2026-10-01T17:35:05.904176+00:00", "trade", 8.26, 300.0]
["2026-10-01T17:35:05.904176+00:00", "trade", 8.25, 1300.0]
["2026-10-01T17:35:05.904177+00:00", "trade", 8.25, 300.0]
["2026-10-01T17:35:05.904177+00:00", "quote", 8.23, 8.25]
["2026-10-01T17:35:05.904243+00:00", "trade", 8.25, 6600.0]
["2026-10-01T17:35:05.904243+00:00", "quote", 8.23, 8.3]
["2026-10-01T17:35:05.904493+00:00", "trade", 8.25, 473.0]
["2026-10-01T17:35:05.904794+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.904851+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:05.904893+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.904946+00:00", "quote", 8.23, 8.3]
["2026-10-01T17:35:05.905182+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.908194+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.908223+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.908295+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:05.914531+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:06.906231+00:00", "trade", 8.26, 1.0]
["2026-10-01T17:35:06.906340+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:10.356516+00:00", "trade", 8.26, 1.0]
["2026-10-01T17:35:10.357016+00:00", "trade", 8.26, 26.0]
["2026-10-01T17:35:10.365543+00:00", "quote", 8.22, 8.3]
["2026-10-01T17:35:10.458663+00:00", "trade", 8.26, 12.0]
["2026-10-01T17:35:14.453306+00:00", "trade", 8.285, 250.0]
["2026-10-01T17:35:18.834666+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:25.883380+00:00", "trade", 8.255, 12.0]
["2026-10-01T17:35:28.626199+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:28.626254+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:28.626326+00:00", "trade", 8.25, 5.0]
["2026-10-01T17:35:28.626436+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:28.626551+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:35:28.626970+00:00", "trade", 8.25, 300.0]
["2026-10-01T17:35:28.628400+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:35:28.630272+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:35:28.630319+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:35:28.634272+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:35:28.654938+00:00", "trade", 8.25, 180.0]
["2026-10-01T17:35:29.291454+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:35:47.159390+00:00", "trade", 8.26, 35.0]
["2026-10-01T17:35:47.159396+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:35:47.159416+00:00", "quote", 8.22, 8.29]
["2026-10-01T17:35:47.159423+00:00", "quote", 8.22, 8.28]
["2026-10-01T17:35:47.159447+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:35:47.159453+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:35:47.159460+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:35:47.159467+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:35:47.358552+00:00", "trade", 8.25, 2.0]
["2026-10-01T17:35:48.865505+00:00", "trade", 8.25, 800.0]
["2026-10-01T17:35:48.865613+00:00", "trade", 8.25, 400.0]
["2026-10-01T17:35:48.869172+00:00", "trade", 8.21, 688.0]
["2026-10-01T17:35:51.374681+00:00", "trade", 8.2032, 8.0]
["2026-10-01T17:35:51.434479+00:00", "trade", 8.25, 2.0]
["2026-10-01T17:35:54.842529+00:00", "trade", 8.2027, 100.0]
["2026-10-01T17:36:08.313055+00:00", "trade", 8.2101, 49.0]
["2026-10-01T17:36:14.816624+00:00", "trade", 8.1599, 54.0]
["2026-10-01T17:36:14.819012+00:00", "trade", 8.1599, 26.0]
["2026-10-01T17:36:17.876339+00:00", "quote", 8.21, 8.29]
["2026-10-01T17:36:20.724938+00:00", "trade", 8.24, 9.0]
["2026-10-01T17:36:23.019427+00:00", "trade", 8.278, 120.0]
["2026-10-01T17:36:23.019525+00:00", "trade", 8.278, 1.0]
["2026-10-01T17:36:23.674327+00:00", "trade", 8.26, 400.0]
["2026-10-01T17:36:23.674329+00:00", "trade", 8.29, 72.0]
["2026-10-01T17:36:23.674330+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:36:23.674332+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:36:23.674357+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:36:23.674363+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:36:23.674370+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:36:23.674448+00:00", "trade", 8.26, 40.0]
["2026-10-01T17:36:23.674452+00:00", "trade", 8.27, 150.0]
["2026-10-01T17:36:23.674453+00:00", "trade", 8.28, 150.0]
["2026-10-01T17:36:23.674458+00:00", "trade", 8.29, 62.0]
["2026-10-01T17:36:23.674468+00:00", "trade", 8.26, 60.0]
["2026-10-01T17:36:23.674473+00:00", "trade", 8.27, 150.0]
["2026-10-01T17:36:23.674475+00:00", "trade", 8.28, 150.0]
["2026-10-01T17:36:23.674480+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:36:23.674489+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:36:23.674491+00:00", "trade", 8.26, 80.0]
["2026-10-01T17:36:23.674496+00:00", "trade", 8.27, 100.0]
["2026-10-01T17:36:23.674499+00:00", "trade", 8.27, 300.0]
["2026-10-01T17:36:23.674501+00:00", "trade", 8.28, 10.0]
["2026-10-01T17:36:23.674510+00:00", "trade", 8.28, 300.0]
["2026-10-01T17:36:23.674513+00:00", "trade", 8.29, 10.0]
["2026-10-01T17:36:23.674523+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:36:23.674589+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:36:23.674632+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:36:23.674685+00:00", "trade", 8.27, 10.0]
["2026-10-01T17:36:23.674758+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:36:23.674783+00:00", "trade", 8.26, 60.0]
["2026-10-01T17:36:23.674785+00:00", "trade", 8.27, 300.0]
["2026-10-01T17:36:23.674785+00:00", "trade", 8.28, 300.0]
["2026-10-01T17:36:23.674785+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:36:23.674786+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:36:23.674789+00:00", "trade", 8.29, 300.0]
["2026-10-01T17:36:23.674791+00:00", "trade", 8.27, 60.0]
["2026-10-01T17:36:23.674814+00:00", "trade", 8.27, 2.0]
["2026-10-01T17:36:23.674874+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:36:23.674881+00:00", "trade", 8.265, 50.0]
["2026-10-01T17:36:23.674886+00:00", "trade", 8.28, 120.0]
["2026-10-01T17:36:23.674891+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:36:23.674904+00:00", "trade", 8.27, 40.0]
["2026-10-01T17:36:23.674910+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:36:23.674952+00:00", "quote", 8.27, 8.3]
["2026-10-01T17:36:23.674953+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:36:23.674954+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:36:23.674958+00:00", "trade", 8.3, 500.0]
["2026-10-01T17:36:23.674958+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:23.674980+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:36:23.675101+00:00", "trade", 8.28, 60.0]
["2026-10-01T17:36:23.675102+00:00", "trade", 8.27, 50.0]
["2026-10-01T17:36:23.675108+00:00", "trade", 8.29, 50.0]
["2026-10-01T17:36:23.675119+00:00", "trade", 8.27, 6.0]
["2026-10-01T17:36:23.675127+00:00", "trade", 8.29, 50.0]
["2026-10-01T17:36:23.675128+00:00", "trade", 8.28, 40.0]
["2026-10-01T17:36:23.675137+00:00", "trade", 8.29, 6.0]
["2026-10-01T17:36:23.675143+00:00", "trade", 8.29, 3.0]
["2026-10-01T17:36:23.675145+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:23.675149+00:00", "trade", 8.3, 1600.0]
["2026-10-01T17:36:23.675152+00:00", "trade", 8.27, 3.0]
["2026-10-01T17:36:23.675186+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:36:23.675187+00:00", "trade", 8.3, 3000.0]
["2026-10-01T17:36:23.675273+00:00", "quote", 8.27, 8.3]
["2026-10-01T17:36:23.675305+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:36:23.675404+00:00", "trade", 8.3, 200.0]
["2026-10-01T17:36:23.675405+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:36:23.675406+00:00", "trade", 8.3, 3100.0]
["2026-10-01T17:36:23.675532+00:00", "trade", 8.27, 80.0]
["2026-10-01T17:36:23.675580+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:36:23.675617+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:36:23.675624+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:36:23.675933+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:23.676447+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:23.681788+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:36:23.696863+00:00", "trade", 8.31, 1.0]
["2026-10-01T17:36:23.767263+00:00", "trade", 8.31, 25.0]
["2026-10-01T17:36:23.778881+00:00", "trade", 8.31, 96.0]
["2026-10-01T17:36:23.779115+00:00", "trade", 8.31, 200.0]
["2026-10-01T17:36:23.787486+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:36:23.813692+00:00", "trade", 8.31, 89.0]
["2026-10-01T17:36:23.822399+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:36:23.832013+00:00", "trade", 8.31, 1.0]
["2026-10-01T17:36:23.835858+00:00", "trade", 8.31, 25.0]
["2026-10-01T17:36:23.848931+00:00", "trade", 8.31, 3.0]
["2026-10-01T17:36:23.859165+00:00", "trade", 8.31, 9.0]
["2026-10-01T17:36:24.021887+00:00", "trade", 8.32, 60.0]
["2026-10-01T17:36:24.022272+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:24.022301+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:24.022303+00:00", "trade", 8.32, 124.0]
["2026-10-01T17:36:24.022303+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.022344+00:00", "trade", 8.32, 45.0]
["2026-10-01T17:36:24.022355+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.022362+00:00", "trade", 8.32, 76.0]
["2026-10-01T17:36:24.022505+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.022816+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.026792+00:00", "trade", 8.32, 3.0]
["2026-10-01T17:36:24.033056+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.034981+00:00", "trade", 8.32, 4.0]
["2026-10-01T17:36:24.036612+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:36:24.043531+00:00", "trade", 8.32, 5.0]
["2026-10-01T17:36:24.049486+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:36:24.057877+00:00", "trade", 8.32, 3.0]
["2026-10-01T17:36:24.063985+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:36:24.122800+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.261968+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:24.266640+00:00", "trade", 8.32, 4.0]
["2026-10-01T17:36:24.820326+00:00", "trade", 8.32, 300.0]
["2026-10-01T17:36:24.820700+00:00", "trade", 8.32, 3000.0]
["2026-10-01T17:36:24.821701+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.822485+00:00", "trade", 8.32, 2000.0]
["2026-10-01T17:36:24.826400+00:00", "trade", 8.32, 12.0]
["2026-10-01T17:36:24.846936+00:00", "trade", 8.32, 75.0]
["2026-10-01T17:36:24.847103+00:00", "trade", 8.32, 84.0]
["2026-10-01T17:36:24.869436+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:24.885498+00:00", "trade", 8.325, 50.0]
["2026-10-01T17:36:24.899129+00:00", "trade", 8.32, 300.0]
["2026-10-01T17:36:24.901681+00:00", "trade", 8.32, 300.0]
["2026-10-01T17:36:24.903523+00:00", "trade", 8.32, 12.0]
["2026-10-01T17:36:24.904228+00:00", "trade", 8.32, 300.0]
["2026-10-01T17:36:25.876733+00:00", "trade", 8.1732, 100.0]
["2026-10-01T17:36:25.927946+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:25.997393+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:36:28.312151+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:29.472658+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:29.472660+00:00", "trade", 8.3, 200.0]
["2026-10-01T17:36:29.472679+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.472685+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.472710+00:00", "trade", 8.3, 76.0]
["2026-10-01T17:36:29.472939+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.472985+00:00", "trade", 8.3, 10.0]
["2026-10-01T17:36:29.472988+00:00", "trade", 8.3, 1.0]
["2026-10-01T17:36:29.473012+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.473028+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.473104+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.473107+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473108+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:36:29.473178+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.473253+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473277+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473278+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:36:29.473288+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473289+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:36:29.473290+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.473296+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473316+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473318+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473355+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473357+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473357+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473361+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473361+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473369+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473370+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473386+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473386+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473401+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:36:29.473409+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473409+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473425+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473426+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473443+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473445+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473451+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473461+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.473469+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473481+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473483+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473486+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.473488+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473489+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473503+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473503+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473521+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473521+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473535+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473536+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473544+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473545+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473562+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473563+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473571+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473571+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473578+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473579+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473584+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473586+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473596+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473596+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473601+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473601+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473622+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473623+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473630+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473631+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473637+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473637+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473642+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.473645+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473652+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473659+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473659+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473665+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473665+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473670+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473670+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473683+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473683+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473688+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473688+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473692+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473692+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473702+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473702+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473709+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473709+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473731+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473733+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473739+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473739+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473743+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473744+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.473752+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.473752+00:00", "trade", 8.3, 14.0]
["2026-10-01T17:36:29.473775+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.473787+00:00", "trade", 8.3, 86.0]
["2026-10-01T17:36:29.473787+00:00", "trade", 8.3, 14.0]
["2026-10-01T17:36:29.473797+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.473798+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473799+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473805+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473807+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473815+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473815+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473819+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473821+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473828+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473829+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473834+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473835+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473842+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473843+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473851+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473851+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473857+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473857+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473862+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473865+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473872+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473873+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473897+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473898+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473906+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473906+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473915+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473916+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473918+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.473923+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473923+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473928+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473930+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473934+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473936+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473940+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473943+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473947+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473949+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473967+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473968+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473974+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473979+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473990+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473992+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.473997+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.473998+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.474005+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.474005+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.474010+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.474012+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.474012+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.474017+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.474020+00:00", "trade", 8.3, 34.0]
["2026-10-01T17:36:29.474025+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.474027+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474027+00:00", "trade", 8.3, 14.0]
["2026-10-01T17:36:29.474032+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.474033+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474040+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474042+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474048+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474053+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474061+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474066+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474070+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474076+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474080+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474092+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.474093+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474099+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.474102+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474106+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.474111+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474121+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:29.474125+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474126+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.474132+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474137+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474137+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:29.474141+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.474155+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.474156+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.474158+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474159+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474168+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:36:29.474169+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.474179+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.474179+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:29.474215+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:29.474215+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474223+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:36:29.474223+00:00", "trade", 8.3, 66.0]
["2026-10-01T17:36:29.478101+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.574107+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.723421+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:29.723515+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:31.015710+00:00", "trade", 8.315, 2.0]
["2026-10-01T17:36:31.015712+00:00", "trade", 8.315, 98.0]
["2026-10-01T17:36:31.722965+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:31.806615+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:36:35.947628+00:00", "trade", 8.2274, 90.0]
["2026-10-01T17:36:37.381157+00:00", "trade", 8.3, 5.0]
["2026-10-01T17:36:39.307304+00:00", "trade", 8.301, 100.0]
["2026-10-01T17:36:39.308187+00:00", "trade", 8.301, 116.0]
["2026-10-01T17:36:39.310053+00:00", "trade", 8.3, 84.0]
["2026-10-01T17:36:39.310099+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:39.312962+00:00", "trade", 8.3, 700.0]
["2026-10-01T17:36:42.649851+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:44.052858+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:44.541209+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:36:44.634181+00:00", "trade", 8.1793, 35.0]
["2026-10-01T17:36:45.052395+00:00", "trade", 8.3, 43800.0]
["2026-10-01T17:36:45.072429+00:00", "trade", 8.3, 11.0]
["2026-10-01T17:36:45.072720+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:36:45.072747+00:00", "trade", 8.3, 50.0]
["2026-10-01T17:36:45.072861+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:36:45.076189+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:36:45.078527+00:00", "trade", 8.31, 1.0]
["2026-10-01T17:36:45.078588+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:36:45.078588+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:36:45.078604+00:00", "trade", 8.31, 76.0]
["2026-10-01T17:36:45.078621+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:36:45.078680+00:00", "trade", 8.31, 38.0]
["2026-10-01T17:36:45.078725+00:00", "trade", 8.31, 38.0]
["2026-10-01T17:36:45.078901+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:36:45.078955+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.079168+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.079205+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.084255+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.099375+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.099389+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.099391+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:36:45.103758+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:36:45.113666+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.113666+00:00", "trade", 8.32, 69.0]
["2026-10-01T17:36:45.113685+00:00", "trade", 8.32, 69.0]
["2026-10-01T17:36:45.113689+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:45.113695+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:36:45.113715+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.113722+00:00", "trade", 8.32, 38.0]
["2026-10-01T17:36:45.113747+00:00", "trade", 8.32, 24.0]
["2026-10-01T17:36:45.113903+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:45.113937+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:36:45.113947+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.113960+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.114063+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.114064+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:45.114241+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:45.114531+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:36:45.114604+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:36:45.118839+00:00", "quote", 8.29, 8.33]
["2026-10-01T17:36:45.121118+00:00", "trade", 8.32, 100.0]
["2026-10-01T17:36:45.136657+00:00", "trade", 8.31, 1.0]
["2026-10-01T17:36:45.627345+00:00", "quote", 8.29, 8.33]
["2026-10-01T17:36:45.640606+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:36:45.789840+00:00", "quote", 8.29, 8.33]
["2026-10-01T17:36:45.789963+00:00", "quote", 8.29, 8.34]
["2026-10-01T17:36:48.091312+00:00", "quote", 8.29, 8.34]
["2026-10-01T17:36:48.091388+00:00", "quote", 8.29, 8.34]
["2026-10-01T17:36:50.994231+00:00", "quote", 8.29, 8.33]
["2026-10-01T17:36:54.053779+00:00", "quote", 8.29, 8.34]
["2026-10-01T17:36:54.053780+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:36:54.053792+00:00", "trade", 8.33, 10.0]
["2026-10-01T17:36:54.053799+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.053806+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.053831+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.053871+00:00", "trade", 8.33, 61.0]
["2026-10-01T17:36:54.053872+00:00", "trade", 8.33, 1.0]
["2026-10-01T17:36:54.054052+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.054255+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.054356+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.058215+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.064654+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.075031+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075044+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:36:54.075047+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075052+00:00", "quote", 8.33, 8.34]
["2026-10-01T17:36:54.075053+00:00", "trade", 8.34, 232.0]
["2026-10-01T17:36:54.075080+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075082+00:00", "quote", 8.33, 8.34]
["2026-10-01T17:36:54.075089+00:00", "trade", 8.34, 38.0]
["2026-10-01T17:36:54.075109+00:00", "trade", 8.34, 62.0]
["2026-10-01T17:36:54.075116+00:00", "quote", 8.33, 8.34]
["2026-10-01T17:36:54.075148+00:00", "quote", 8.33, 8.34]
["2026-10-01T17:36:54.075238+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075331+00:00", "quote", 8.33, 8.34]
["2026-10-01T17:36:54.075426+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075427+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:36:54.075666+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:36:54.075711+00:00", "trade", 8.34, 150.0]
["2026-10-01T17:36:54.075791+00:00", "trade", 8.34, 50.0]
["2026-10-01T17:36:54.075793+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.075868+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.079456+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:36:54.079510+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:36:54.079747+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:36:54.079832+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:54.080086+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:54.080107+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:54.087287+00:00", "trade", 8.335, 1.0]
["2026-10-01T17:36:54.089703+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:36:54.092308+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:54.125599+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:56.729776+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:56.729964+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:56.730008+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:56.730028+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:36:58.125257+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:37:02.381671+00:00", "trade", 8.335, 300.0]
["2026-10-01T17:37:02.381942+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:37:02.382044+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:37:02.382151+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:37:02.467899+00:00", "trade", 8.32, 133.0]
["2026-10-01T17:37:02.467899+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:37:02.467919+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.467933+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:37:02.468041+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:37:02.468052+00:00", "trade", 8.33, 10.0]
["2026-10-01T17:37:02.468169+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.468424+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.468475+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.468520+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.468737+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:37:02.469533+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:04.501578+00:00", "trade", 8.315, 100.0]
["2026-10-01T17:37:04.522786+00:00", "trade", 8.31, 68.0]
["2026-10-01T17:37:06.812156+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:06.956482+00:00", "trade", 8.315, 132.0]
["2026-10-01T17:37:08.039281+00:00", "trade", 8.315, 132.0]
["2026-10-01T17:37:08.039358+00:00", "trade", 8.315, 36.0]
["2026-10-01T17:37:08.039360+00:00", "trade", 8.315, 2.0]
["2026-10-01T17:37:08.039360+00:00", "trade", 8.32, 8056.0]
["2026-10-01T17:37:08.039360+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:08.039361+00:00", "trade", 8.32, 62.0]
["2026-10-01T17:37:08.039394+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:08.039884+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:08.039887+00:00", "quote", 8.31, 8.32]
["2026-10-01T17:37:10.089802+00:00", "trade", 8.3171, 214.0]
["2026-10-01T17:37:11.279067+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:37:11.420686+00:00", "trade", 8.31, 4.0]
["2026-10-01T17:37:11.420700+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.420707+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.420891+00:00", "trade", 8.31, 1800.0]
["2026-10-01T17:37:11.421050+00:00", "trade", 8.31, 32.0]
["2026-10-01T17:37:11.421051+00:00", "trade", 8.31, 58.0]
["2026-10-01T17:37:11.421093+00:00", "trade", 8.31, 42.0]
["2026-10-01T17:37:11.421095+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.421095+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.421095+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:37:11.421688+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.421748+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:37:11.422091+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:37:11.422499+00:00", "trade", 8.305, 100.0]
["2026-10-01T17:37:11.422588+00:00", "trade", 8.3075, 100.0]
["2026-10-01T17:37:11.813942+00:00", "trade", 8.305, 60.0]
["2026-10-01T17:37:11.813943+00:00", "trade", 8.305, 40.0]
["2026-10-01T17:37:11.814055+00:00", "trade", 8.305, 100.0]
["2026-10-01T17:37:11.919908+00:00", "trade", 8.3198, 3.0]
["2026-10-01T17:37:11.919970+00:00", "trade", 8.3198, 106.0]
["2026-10-01T17:37:12.863724+00:00", "trade", 8.3073, 1.0]
["2026-10-01T17:37:12.943014+00:00", "trade", 8.305, 100.0]
["2026-10-01T17:37:13.892283+00:00", "quote", 8.27, 8.31]
["2026-10-01T17:37:13.892328+00:00", "quote", 8.27, 8.31]
["2026-10-01T17:37:13.892595+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:37:13.892643+00:00", "trade", 8.29, 400.0]
["2026-10-01T17:37:13.892645+00:00", "trade", 8.28, 38.0]
["2026-10-01T17:37:13.892670+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:37:13.892717+00:00", "trade", 8.28, 32.0]
["2026-10-01T17:37:13.892722+00:00", "trade", 8.29, 400.0]
["2026-10-01T17:37:13.892748+00:00", "trade", 8.29, 300.0]
["2026-10-01T17:37:13.892753+00:00", "trade", 8.3, 58.0]
["2026-10-01T17:37:13.892767+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:37:13.892814+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:13.892838+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:37:13.892887+00:00", "trade", 8.29, 140.0]
["2026-10-01T17:37:13.893112+00:00", "quote", 8.27, 8.31]
["2026-10-01T17:37:13.893189+00:00", "quote", 8.27, 8.31]
["2026-10-01T17:37:13.893199+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:37:13.893213+00:00", "trade", 8.28, 70.0]
["2026-10-01T17:37:13.893455+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:13.894137+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:37:13.899898+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:37:13.905448+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:13.905566+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:37:13.907814+00:00", "trade", 8.3, 70.0]
["2026-10-01T17:37:13.907815+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:37:13.908224+00:00", "trade", 8.3, 70.0]
["2026-10-01T17:37:13.909547+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:37:13.916576+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:13.916637+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:14.914051+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:15.083615+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:37:17.428177+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:37:17.441235+00:00", "trade", 8.28, 800.0]
["2026-10-01T17:37:17.446918+00:00", "trade", 8.28, 1900.0]
["2026-10-01T17:37:22.004577+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:22.004933+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:22.010237+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:22.307671+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:22.313325+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:37:30.083732+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:37:30.496403+00:00", "trade", 8.28, 49.0]
["2026-10-01T17:37:43.120944+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:37:45.083644+00:00", "trade", 8.275, 1.0]
["2026-10-01T17:37:46.098396+00:00", "trade", 8.2073, 100.0]
["2026-10-01T17:37:46.137483+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:37:46.374375+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:37:48.317267+00:00", "trade", 8.309, 6.0]
["2026-10-01T17:37:48.319079+00:00", "trade", 8.309, 4.0]
["2026-10-01T17:38:00.083510+00:00", "trade", 8.275, 1.0]
["2026-10-01T17:38:02.250209+00:00", "trade", 8.275, 100.0]
["2026-10-01T17:38:03.267346+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:38:03.267367+00:00", "quote", 8.27, 8.3]
["2026-10-01T17:38:03.267375+00:00", "quote", 8.27, 8.3]
["2026-10-01T17:38:03.267381+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:38:03.267412+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:38:03.267446+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:38:03.267447+00:00", "trade", 8.3, 800.0]
["2026-10-01T17:38:03.267447+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267454+00:00", "trade", 8.3, 1.0]
["2026-10-01T17:38:03.267489+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267527+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267586+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267689+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267804+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:38:03.267880+00:00", "trade", 8.3, 60.0]
["2026-10-01T17:38:03.275217+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:38:03.275247+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:38:03.275256+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275272+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275297+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275308+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275311+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275318+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275342+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275354+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275357+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275364+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:38:03.275376+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275378+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275385+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275385+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275386+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275387+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275396+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275398+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275405+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275414+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275415+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275432+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275437+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275438+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275441+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275449+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275453+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275455+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275456+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275460+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275462+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275462+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275465+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275470+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275472+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275476+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275497+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275498+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275500+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275512+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275525+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275525+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275527+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275532+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275545+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275546+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275548+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275552+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275554+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275556+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275557+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275560+00:00", "trade", 8.31, 16.0]
["2026-10-01T17:38:03.275564+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275564+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275567+00:00", "trade", 8.31, 97.0]
["2026-10-01T17:38:03.275569+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275576+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275578+00:00", "trade", 8.31, 84.0]
["2026-10-01T17:38:03.275578+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275585+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275588+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275593+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275599+00:00", "trade", 8.31, 3.0]
["2026-10-01T17:38:03.275600+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275606+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275609+00:00", "trade", 8.31, 97.0]
["2026-10-01T17:38:03.275612+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275612+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275620+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275624+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275629+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275630+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275633+00:00", "trade", 8.31, 95.0]
["2026-10-01T17:38:03.275641+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275646+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275651+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275651+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275653+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275655+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275664+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275667+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.275668+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275680+00:00", "trade", 8.31, 30.0]
["2026-10-01T17:38:03.275682+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275685+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275686+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275689+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275694+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275697+00:00", "trade", 8.31, 30.0]
["2026-10-01T17:38:03.275697+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275702+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275710+00:00", "trade", 8.31, 11.0]
["2026-10-01T17:38:03.275712+00:00", "trade", 8.31, 30.0]
["2026-10-01T17:38:03.275713+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:03.275726+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275734+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275741+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275742+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275742+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275747+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275748+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275760+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275770+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275770+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275774+00:00", "trade", 8.31, 8.0]
["2026-10-01T17:38:03.275776+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275782+00:00", "trade", 8.31, 80.0]
["2026-10-01T17:38:03.275788+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275789+00:00", "trade", 8.31, 90.0]
["2026-10-01T17:38:03.275798+00:00", "trade", 8.31, 10.0]
["2026-10-01T17:38:03.275799+00:00", "trade", 8.31, 54.0]
["2026-10-01T17:38:03.275802+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275805+00:00", "trade", 8.31, 12.0]
["2026-10-01T17:38:03.275805+00:00", "trade", 8.31, 8.0]
["2026-10-01T17:38:03.275810+00:00", "trade", 8.31, 30.0]
["2026-10-01T17:38:03.275810+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275833+00:00", "trade", 8.31, 72.0]
["2026-10-01T17:38:03.275834+00:00", "trade", 8.31, 28.0]
["2026-10-01T17:38:03.275843+00:00", "trade", 8.31, 72.0]
["2026-10-01T17:38:03.275843+00:00", "trade", 8.31, 28.0]
["2026-10-01T17:38:03.275847+00:00", "trade", 8.31, 72.0]
["2026-10-01T17:38:03.275848+00:00", "trade", 8.31, 28.0]
["2026-10-01T17:38:03.275862+00:00", "trade", 8.31, 12.0]
["2026-10-01T17:38:03.275870+00:00", "trade", 8.31, 60.0]
["2026-10-01T17:38:03.275871+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275876+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.275883+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275963+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.275983+00:00", "trade", 8.31, 20.0]
["2026-10-01T17:38:03.276004+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276007+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276014+00:00", "trade", 8.31, 89.0]
["2026-10-01T17:38:03.276025+00:00", "trade", 8.31, 46.0]
["2026-10-01T17:38:03.276036+00:00", "trade", 8.31, 11.0]
["2026-10-01T17:38:03.276044+00:00", "trade", 8.31, 14.0]
["2026-10-01T17:38:03.276044+00:00", "trade", 8.31, 40.0]
["2026-10-01T17:38:03.276058+00:00", "trade", 8.31, 60.0]
["2026-10-01T17:38:03.276058+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276063+00:00", "trade", 8.31, 89.0]
["2026-10-01T17:38:03.276087+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276096+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276107+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276113+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276114+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276118+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276118+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276135+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276137+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276139+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276145+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276153+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276154+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276169+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276180+00:00", "trade", 8.31, 50.0]
["2026-10-01T17:38:03.276195+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276195+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276217+00:00", "trade", 8.31, 99.0]
["2026-10-01T17:38:03.276218+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:38:03.276237+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276242+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.276267+00:00", "trade", 8.31, 49.0]
["2026-10-01T17:38:03.276283+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:38:03.276393+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.287397+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:38:03.317970+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.772438+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.772492+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.772794+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.772881+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.777659+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:38:03.777939+00:00", "quote", 8.27, 8.33]
["2026-10-01T17:38:03.777940+00:00", "quote", 8.28, 8.33]
["2026-10-01T17:38:03.783712+00:00", "quote", 8.28, 8.33]
["2026-10-01T17:38:15.083774+00:00", "trade", 8.305, 1.0]
["2026-10-01T17:38:18.874938+00:00", "quote", 8.28, 8.33]
["2026-10-01T17:38:22.190887+00:00", "trade", 8.305, 19.0]
["2026-10-01T17:38:27.413806+00:00", "quote", 8.28, 8.33]
["2026-10-01T17:38:30.083583+00:00", "trade", 8.305, 1.0]
["2026-10-01T17:38:32.278233+00:00", "trade", 8.3075, 97.0]
["2026-10-01T17:38:32.286724+00:00", "trade", 8.305, 100.0]
["2026-10-01T17:38:32.286787+00:00", "trade", 8.305, 64.0]
["2026-10-01T17:38:32.287301+00:00", "trade", 8.305, 100.0]
["2026-10-01T17:38:32.316569+00:00", "trade", 8.305, 90.0]
["2026-10-01T17:38:32.325868+00:00", "trade", 8.305, 1.0]
["2026-10-01T17:38:32.336607+00:00", "trade", 8.305, 3.0]
["2026-10-01T17:38:32.349014+00:00", "trade", 8.305, 8.0]
["2026-10-01T17:38:32.374519+00:00", "trade", 8.305, 2.0]
["2026-10-01T17:38:32.374554+00:00", "trade", 8.305, 2.0]
["2026-10-01T17:38:39.727705+00:00", "quote", 8.27, 8.33]
["2026-10-01T17:38:39.735516+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:39.776179+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:39.776183+00:00", "trade", 8.31, 70.0]
["2026-10-01T17:38:41.802471+00:00", "trade", 8.3, 150.0]
["2026-10-01T17:38:41.802471+00:00", "trade", 8.28, 150.0]
["2026-10-01T17:38:41.802471+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802551+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802551+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802591+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802591+00:00", "trade", 8.28, 150.0]
["2026-10-01T17:38:41.802591+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802632+00:00", "trade", 8.28, 44.0]
["2026-10-01T17:38:41.802632+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802632+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802646+00:00", "trade", 8.3, 10.0]
["2026-10-01T17:38:41.802648+00:00", "trade", 8.3, 10.0]
["2026-10-01T17:38:41.802672+00:00", "trade", 8.28, 50.0]
["2026-10-01T17:38:41.802672+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802672+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802672+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802707+00:00", "trade", 8.3, 300.0]
["2026-10-01T17:38:41.802709+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:38:41.802709+00:00", "trade", 8.29, 300.0]
["2026-10-01T17:38:41.802711+00:00", "trade", 8.28, 300.0]
["2026-10-01T17:38:41.802712+00:00", "trade", 8.28, 33.0]
["2026-10-01T17:38:41.802712+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802712+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802713+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802714+00:00", "trade", 8.28, 70.0]
["2026-10-01T17:38:41.802724+00:00", "trade", 8.28, 10.0]
["2026-10-01T17:38:41.802725+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802750+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802777+00:00", "trade", 8.28, 190.0]
["2026-10-01T17:38:41.802779+00:00", "trade", 8.28, 10.0]
["2026-10-01T17:38:41.802782+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802792+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802792+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802792+00:00", "trade", 8.28, 20.0]
["2026-10-01T17:38:41.802792+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802799+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802822+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.802831+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802831+00:00", "trade", 8.28, 803.0]
["2026-10-01T17:38:41.802831+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.802910+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.802910+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.802910+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.802935+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802961+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802968+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:38:41.802978+00:00", "trade", 8.28, 114.0]
["2026-10-01T17:38:41.803020+00:00", "trade", 8.28, 400.0]
["2026-10-01T17:38:41.803084+00:00", "trade", 8.28, 86.0]
["2026-10-01T17:38:41.803084+00:00", "trade", 8.28, 114.0]
["2026-10-01T17:38:41.803200+00:00", "trade", 8.28, 86.0]
["2026-10-01T17:38:41.803201+00:00", "trade", 8.28, 114.0]
["2026-10-01T17:38:41.803248+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.805130+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:41.813530+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.823188+00:00", "trade", 8.28, 86.0]
["2026-10-01T17:38:41.823188+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.823189+00:00", "trade", 8.28, 127.0]
["2026-10-01T17:38:41.823688+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:38:41.823689+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.824175+00:00", "trade", 8.28, 199.0]
["2026-10-01T17:38:41.824176+00:00", "trade", 8.28, 483.0]
["2026-10-01T17:38:41.824177+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.854713+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.937140+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:41.937143+00:00", "trade", 8.28, 122.0]
["2026-10-01T17:38:41.937199+00:00", "trade", 8.28, 122.0]
["2026-10-01T17:38:41.937245+00:00", "trade", 8.28, 78.0]
["2026-10-01T17:38:41.937246+00:00", "trade", 8.28, 53.0]
["2026-10-01T17:38:41.937247+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.937291+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:41.949795+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:42.570637+00:00", "trade", 8.28, 147.0]
["2026-10-01T17:38:42.570639+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:38:42.571487+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:42.571487+00:00", "trade", 8.28, 122.0]
["2026-10-01T17:38:42.571546+00:00", "trade", 8.28, 122.0]
["2026-10-01T17:38:42.572091+00:00", "trade", 8.28, 78.0]
["2026-10-01T17:38:42.572093+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:42.572093+00:00", "trade", 8.28, 563.0]
["2026-10-01T17:38:42.572564+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:38:42.572565+00:00", "trade", 8.28, 403.0]
["2026-10-01T17:38:42.572565+00:00", "quote", 8.26, 8.29]
["2026-10-01T17:38:42.586538+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:38:42.625991+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:42.625993+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:38:42.626312+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:42.629568+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:42.726054+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:42.726322+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:59.689761+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:38:59.695675+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:59.698018+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:38:59.709647+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:59.711613+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:38:59.711999+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:39:04.472092+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:39:08.284548+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:39:08.284647+00:00", "quote", 8.26, 8.32]
["2026-10-01T17:39:12.965676+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:39:12.966169+00:00", "trade", 8.29, 135.0]
["2026-10-01T17:39:12.978162+00:00", "trade", 8.29, 229.0]
["2026-10-01T17:39:12.979295+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:39:14.829864+00:00", "trade", 8.2834, 4.0]
["2026-10-01T17:39:16.056380+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:16.106175+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:18.610233+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:23.031276+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:23.762863+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:39:30.083835+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:39:43.609018+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:43.610810+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:48.680335+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:49.956033+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:39:49.956035+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:39:49.956036+00:00", "trade", 8.31, 171.0]
["2026-10-01T17:39:49.956036+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:39:49.956038+00:00", "trade", 8.31, 300.0]
["2026-10-01T17:39:49.956041+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:39:49.956041+00:00", "trade", 8.31, 98.0]
["2026-10-01T17:39:49.956333+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:39:49.956366+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:39:49.956382+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:39:49.956417+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:39:49.956430+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:39:49.956432+00:00", "trade", 8.29, 11.0]
["2026-10-01T17:39:49.956432+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:39:49.956441+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:39:49.956461+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:39:49.956462+00:00", "trade", 8.3, 15.0]
["2026-10-01T17:39:49.956465+00:00", "trade", 8.31, 300.0]
["2026-10-01T17:39:49.956465+00:00", "trade", 8.31, 200.0]
["2026-10-01T17:39:49.956465+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:39:49.956467+00:00", "trade", 8.31, 12.0]
["2026-10-01T17:39:49.956507+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:39:49.956548+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:39:49.956558+00:00", "trade", 8.3, 2.0]
["2026-10-01T17:39:49.956592+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:39:49.956599+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:39:49.956611+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:39:49.956613+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:39:49.956648+00:00", "trade", 8.3, 2.0]
["2026-10-01T17:39:49.956649+00:00", "trade", 8.3, 122.0]
["2026-10-01T17:39:49.956655+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:39:49.956672+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:39:49.956675+00:00", "trade", 8.3, 447.0]
["2026-10-01T17:39:49.956675+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.956682+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:39:49.956827+00:00", "trade", 8.31, 2.0]
["2026-10-01T17:39:49.956828+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:39:49.956833+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.956847+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.956854+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.956861+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.956877+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957058+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957190+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.957204+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.957311+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.957316+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.957316+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:39:49.957364+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957418+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957431+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957474+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:39:49.957513+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:39:49.957628+00:00", "trade", 8.31, 800.0]
["2026-10-01T17:39:49.958026+00:00", "trade", 8.3, 569.0]
["2026-10-01T17:39:49.958421+00:00", "trade", 8.29, 50.0]
["2026-10-01T17:39:49.958427+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:39:49.959763+00:00", "trade", 8.29, 10.0]
["2026-10-01T17:39:49.961385+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:39:49.962156+00:00", "trade", 8.29, 140.0]
["2026-10-01T17:39:49.962219+00:00", "trade", 8.29, 400.0]
["2026-10-01T17:39:49.962525+00:00", "quote", 8.28, 8.32]
["2026-10-01T17:39:49.962786+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:39:49.967363+00:00", "trade", 8.31, 100.0]
["2026-10-01T17:39:49.973076+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:39:49.977715+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:39:49.990439+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:39:50.089307+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:39:51.515439+00:00", "trade", 8.2967, 16.0]
["2026-10-01T17:39:55.151672+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:39:55.953731+00:00", "trade", 8.3011, 8.0]
["2026-10-01T17:39:58.329484+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:39:58.348317+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:39:58.362397+00:00", "trade", 8.3, 91.0]
["2026-10-01T17:39:58.362796+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:40:02.310583+00:00", "trade", 8.285, 39.0]
["2026-10-01T17:40:07.852356+00:00", "trade", 8.285, 1100.0]
["2026-10-01T17:40:12.783924+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:40:15.083609+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:40:25.884158+00:00", "trade", 8.285, 18.0]
["2026-10-01T17:40:30.083620+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:40:30.616379+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:40:32.241167+00:00", "trade", 8.29, 61.0]
["2026-10-01T17:40:32.854040+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:40:35.400109+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:40:36.648310+00:00", "trade", 8.2495, 100.0]
["2026-10-01T17:40:37.935009+00:00", "trade", 8.2495, 11.0]
["2026-10-01T17:40:38.405513+00:00", "trade", 8.2496, 11.0]
["2026-10-01T17:40:39.616847+00:00", "trade", 8.3, 90.0]
["2026-10-01T17:40:43.191115+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:40:44.043234+00:00", "trade", 8.285, 20.0]
["2026-10-01T17:40:45.083657+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:40:49.614275+00:00", "trade", 8.32, 222.0]
["2026-10-01T17:40:55.038292+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:41:00.083708+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:41:02.009967+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:41:17.854562+00:00", "trade", 8.285, 3.0]
["2026-10-01T17:41:19.039125+00:00", "trade", 8.3, 14.0]
["2026-10-01T17:41:21.198797+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:41:23.858567+00:00", "trade", 8.3047, 1.0]
["2026-10-01T17:41:24.795255+00:00", "trade", 8.2497, 11.0]
["2026-10-01T17:41:30.083685+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:41:33.901774+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:41:34.315219+00:00", "trade", 8.285, 100.0]
["2026-10-01T17:41:35.488646+00:00", "trade", 8.25, 2.0]
["2026-10-01T17:41:47.118276+00:00", "trade", 8.3016, 47.0]
["2026-10-01T17:41:48.213728+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:41:49.057001+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:41:54.786890+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:41:54.796299+00:00", "trade", 8.285, 200.0]
["2026-10-01T17:41:54.801194+00:00", "trade", 8.29, 32.0]
["2026-10-01T17:41:56.993125+00:00", "trade", 8.2908, 14.0]
["2026-10-01T17:42:00.094967+00:00", "trade", 8.285, 100.0]
["2026-10-01T17:42:09.124734+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:42:10.485441+00:00", "trade", 8.2954, 90.0]
["2026-10-01T17:42:23.713887+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:42:25.699631+00:00", "trade", 8.3, 1.0]
["2026-10-01T17:42:26.831457+00:00", "quote", 8.25, 8.32]
["2026-10-01T17:42:26.840630+00:00", "trade", 8.285, 200.0]
["2026-10-01T17:42:38.149606+00:00", "trade", 8.29, 15.0]
["2026-10-01T17:42:47.855697+00:00", "trade", 8.285, 10.0]
["2026-10-01T17:42:58.293608+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:42:58.721638+00:00", "trade", 8.285, 1103.0]
["2026-10-01T17:42:58.721761+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:42:58.721823+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:42:58.721958+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:42:58.722351+00:00", "trade", 8.285, 382.0]
["2026-10-01T17:42:58.722943+00:00", "trade", 8.285, 1100.0]
["2026-10-01T17:42:58.723074+00:00", "trade", 8.285, 400.0]
["2026-10-01T17:42:58.723376+00:00", "trade", 8.285, 2900.0]
["2026-10-01T17:42:58.732248+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:42:58.739994+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:42:58.740540+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:42:58.795894+00:00", "trade", 8.285, 2500.0]
["2026-10-01T17:42:58.796048+00:00", "trade", 8.285, 2500.0]
["2026-10-01T17:42:58.797032+00:00", "trade", 8.285, 2400.0]
["2026-10-01T17:42:58.805738+00:00", "trade", 8.285, 1400.0]
["2026-10-01T17:42:58.806239+00:00", "trade", 8.285, 1500.0]
["2026-10-01T17:42:58.815914+00:00", "trade", 8.285, 2446.0]
["2026-10-01T17:42:58.817054+00:00", "trade", 8.285, 300.0]
["2026-10-01T17:42:58.817094+00:00", "trade", 8.285, 900.0]
["2026-10-01T17:42:58.817138+00:00", "trade", 8.285, 300.0]
["2026-10-01T17:42:58.818011+00:00", "trade", 8.285, 354.0]
["2026-10-01T17:42:58.820828+00:00", "trade", 8.285, 900.0]
["2026-10-01T17:42:58.821158+00:00", "trade", 8.285, 64.0]
["2026-10-01T17:42:58.822094+00:00", "trade", 8.285, 900.0]
["2026-10-01T17:42:58.823421+00:00", "trade", 8.285, 300.0]
["2026-10-01T17:42:58.883014+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:42:58.907805+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:42:58.907847+00:00", "trade", 8.285, 2500.0]
["2026-10-01T17:42:58.908111+00:00", "trade", 8.285, 300.0]
["2026-10-01T17:42:58.908426+00:00", "trade", 8.2831, 30.0]
["2026-10-01T17:42:58.908513+00:00", "trade", 8.285, 58.0]
["2026-10-01T17:42:59.882788+00:00", "trade", 8.25, 10.0]
["2026-10-01T17:42:59.882795+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:42:59.882796+00:00", "trade", 8.25, 10.0]
["2026-10-01T17:42:59.882798+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:42:59.882802+00:00", "trade", 8.25, 90.0]
["2026-10-01T17:42:59.882815+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:42:59.882836+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.882861+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.882878+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:42:59.882882+00:00", "trade", 8.25, 1.0]
["2026-10-01T17:42:59.882883+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:42:59.882883+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:42:59.882883+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:42:59.882884+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:42:59.882887+00:00", "trade", 8.25, 10.0]
["2026-10-01T17:42:59.882887+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:42:59.882891+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:42:59.882892+00:00", "trade", 8.25, 3.0]
["2026-10-01T17:42:59.882898+00:00", "trade", 8.25, 2.0]
["2026-10-01T17:42:59.882950+00:00", "trade", 8.23, 5.0]
["2026-10-01T17:42:59.882975+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.882982+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.883001+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.883021+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.883156+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.883176+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:42:59.883177+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:42:59.883177+00:00", "quote", 8.25, 8.26]
["2026-10-01T17:42:59.883178+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:42:59.883198+00:00", "trade", 8.25, 1.0]
["2026-10-01T17:42:59.883250+00:00", "quote", 8.22, 8.26]
["2026-10-01T17:42:59.883277+00:00", "quote", 8.22, 8.27]
["2026-10-01T17:42:59.883329+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:42:59.883381+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:42:59.883451+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883470+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883506+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:42:59.883513+00:00", "trade", 8.2604, 21.0]
["2026-10-01T17:42:59.883530+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883577+00:00", "trade", 8.25, 40.0]
["2026-10-01T17:42:59.883594+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883610+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883633+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883641+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883650+00:00", "trade", 8.23, 38.0]
["2026-10-01T17:42:59.883657+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883668+00:00", "quote", 8.21, 8.26]
["2026-10-01T17:42:59.883675+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:42:59.883682+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:42:59.883712+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:42:59.883776+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:42:59.883969+00:00", "trade", 8.22, 42.0]
["2026-10-01T17:42:59.884103+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:42:59.884192+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:42:59.884224+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:42:59.884263+00:00", "trade", 8.24, 15.0]
["2026-10-01T17:42:59.884320+00:00", "trade", 8.2479, 21.0]
["2026-10-01T17:42:59.884451+00:00", "trade", 8.23, 11.0]
["2026-10-01T17:42:59.884528+00:00", "trade", 8.23, 50.0]
["2026-10-01T17:42:59.884553+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:42:59.887559+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.889697+00:00", "trade", 8.225, 2.0]
["2026-10-01T17:42:59.890360+00:00", "trade", 8.225, 2.0]
["2026-10-01T17:42:59.926246+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:42:59.926464+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:42:59.926658+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:42:59.927047+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.929399+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.935447+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.953771+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.954456+00:00", "trade", 8.225, 228.0]
["2026-10-01T17:42:59.977889+00:00", "trade", 8.225, 100.0]
["2026-10-01T17:42:59.979696+00:00", "trade", 8.225, 26.0]
["2026-10-01T17:42:59.979786+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.979788+00:00", "trade", 8.24, 58.0]
["2026-10-01T17:42:59.979789+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.979807+00:00", "trade", 8.24, 70.0]
["2026-10-01T17:42:59.979815+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:42:59.979822+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:42:59.979829+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:42:59.979918+00:00", "trade", 8.225, 200.0]
["2026-10-01T17:42:59.979957+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:42:59.980061+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:42:59.980081+00:00", "trade", 8.24, 61.0]
["2026-10-01T17:42:59.980083+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980083+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980116+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:42:59.980207+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980209+00:00", "trade", 8.235, 100.0]
["2026-10-01T17:42:59.980361+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980362+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980362+00:00", "quote", 8.23, 8.24]
["2026-10-01T17:42:59.980381+00:00", "trade", 8.24, 11.0]
["2026-10-01T17:42:59.980381+00:00", "trade", 8.24, 20.0]
["2026-10-01T17:42:59.980381+00:00", "trade", 8.24, 15.0]
["2026-10-01T17:42:59.980382+00:00", "trade", 8.24, 100.0]
["2026-10-01T17:42:59.980382+00:00", "quote", 8.23, 8.25]
["2026-10-01T17:42:59.980608+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:42:59.980945+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:42:59.981293+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:42:59.983821+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:42:59.984306+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:42:59.984445+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:42:59.984787+00:00", "quote", 8.22, 8.28]
["2026-10-01T17:43:00.079863+00:00", "quote", 8.22, 8.28]
["2026-10-01T17:43:00.183923+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:00.897014+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:00.903797+00:00", "trade", 8.23, 200.0]
["2026-10-01T17:43:01.230182+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:01.230432+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:01.723409+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:08.341142+00:00", "trade", 8.245, 100.0]
["2026-10-01T17:43:11.813169+00:00", "trade", 8.245, 2.0]
["2026-10-01T17:43:19.897759+00:00", "trade", 8.2796, 21.0]
["2026-10-01T17:43:23.016146+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:23.016509+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:23.385143+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:23.413194+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:23.710869+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:24.485905+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:24.788999+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:25.909098+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:27.184144+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:28.238805+00:00", "trade", 8.245, 10.0]
["2026-10-01T17:43:29.128345+00:00", "quote", 8.21, 8.28]
["2026-10-01T17:43:29.130802+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:29.132977+00:00", "trade", 8.23, 10.0]
["2026-10-01T17:43:29.133003+00:00", "quote", 8.21, 8.27]
["2026-10-01T17:43:29.133010+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:29.133859+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:29.153491+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:29.153573+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:29.225270+00:00", "quote", 8.21, 8.22]
["2026-10-01T17:43:29.225321+00:00", "trade", 8.215, 100.0]
["2026-10-01T17:43:29.455118+00:00", "trade", 8.215, 20.0]
["2026-10-01T17:43:29.455738+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:29.469599+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:30.323416+00:00", "trade", 8.22, 5.0]
["2026-10-01T17:43:30.332014+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:31.001203+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:31.012693+00:00", "quote", 8.21, 8.22]
["2026-10-01T17:43:31.074732+00:00", "trade", 8.215, 5.0]
["2026-10-01T17:43:31.075517+00:00", "trade", 8.215, 5.0]
["2026-10-01T17:43:31.075727+00:00", "trade", 8.215, 19.0]
["2026-10-01T17:43:31.076171+00:00", "trade", 8.215, 5.0]
["2026-10-01T17:43:31.076649+00:00", "trade", 8.215, 19.0]
["2026-10-01T17:43:31.537285+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:32.251220+00:00", "trade", 8.215, 100.0]
["2026-10-01T17:43:32.267052+00:00", "trade", 8.215, 232.0]
["2026-10-01T17:43:32.267064+00:00", "trade", 8.22, 54.0]
["2026-10-01T17:43:32.267069+00:00", "trade", 8.22, 59.0]
["2026-10-01T17:43:32.267112+00:00", "trade", 8.215, 58.0]
["2026-10-01T17:43:32.267121+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:32.267415+00:00", "trade", 8.22, 200.0]
["2026-10-01T17:43:32.267416+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:43:32.267447+00:00", "trade", 8.23, 58.0]
["2026-10-01T17:43:32.267448+00:00", "trade", 8.23, 6.0]
["2026-10-01T17:43:32.267481+00:00", "quote", 8.21, 8.24]
["2026-10-01T17:43:32.267482+00:00", "quote", 8.22, 8.24]
["2026-10-01T17:43:32.268132+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:43:32.275823+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:43:32.279587+00:00", "trade", 8.22, 100.0]
["2026-10-01T17:43:32.367759+00:00", "quote", 8.22, 8.25]
["2026-10-01T17:43:32.368327+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:38.118793+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:42.130122+00:00", "quote", 8.21, 8.25]
["2026-10-01T17:43:42.130123+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:43:42.130124+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:43:42.130126+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:43:42.130143+00:00", "quote", 8.24, 8.25]
["2026-10-01T17:43:42.130265+00:00", "trade", 8.24, 150.0]
["2026-10-01T17:43:42.130272+00:00", "trade", 8.25, 10.0]
["2026-10-01T17:43:42.130321+00:00", "trade", 8.23, 58.0]
["2026-10-01T17:43:42.130328+00:00", "trade", 8.24, 300.0]
["2026-10-01T17:43:42.130532+00:00", "quote", 8.23, 8.25]
["2026-10-01T17:43:42.130574+00:00", "trade", 8.24, 300.0]
["2026-10-01T17:43:42.130576+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:43:42.130576+00:00", "trade", 8.25, 6.0]
["2026-10-01T17:43:42.130576+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130600+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130607+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130754+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130864+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130895+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130961+00:00", "quote", 8.23, 8.26]
["2026-10-01T17:43:42.130988+00:00", "trade", 8.26, 1.0]
["2026-10-01T17:43:42.131040+00:00", "quote", 8.24, 8.26]
["2026-10-01T17:43:42.131124+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:43:42.131124+00:00", "quote", 8.24, 8.27]
["2026-10-01T17:43:42.131248+00:00", "quote", 8.24, 8.27]
["2026-10-01T17:43:42.131706+00:00", "quote", 8.25, 8.27]
["2026-10-01T17:43:42.131751+00:00", "trade", 8.27, 100.0]
["2026-10-01T17:43:42.131752+00:00", "trade", 8.27, 100.0]
["2026-10-01T17:43:42.131752+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:43:42.131800+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:43:42.131827+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:43:42.131991+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:43:42.132433+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:43:42.132446+00:00", "trade", 8.28, 3.0]
["2026-10-01T17:43:42.132533+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:43:42.133161+00:00", "quote", 8.26, 8.31]
["2026-10-01T17:43:42.133168+00:00", "trade", 8.285, 300.0]
["2026-10-01T17:43:42.133168+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:42.133219+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133230+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133242+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133290+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133292+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133308+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133309+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133330+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133331+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133349+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133350+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133366+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133367+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133385+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133385+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133400+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133400+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133424+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133424+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133437+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133438+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133453+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133454+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133463+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133464+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133476+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133477+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133493+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133493+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133509+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133509+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133527+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133528+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133535+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133535+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133542+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133544+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133547+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133549+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133558+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133558+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133564+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133565+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133572+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133573+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133583+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133585+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133605+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133605+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133613+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133613+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133618+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133620+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133625+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133625+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133646+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.133646+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133647+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.133656+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133658+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133663+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133663+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133675+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133676+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133684+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133684+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133692+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133693+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133698+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133699+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133710+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133711+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133719+00:00", "trade", 8.29, 60.0]
["2026-10-01T17:43:42.133719+00:00", "trade", 8.29, 40.0]
["2026-10-01T17:43:42.133735+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133741+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133745+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133762+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133767+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133776+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133782+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133786+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133800+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133828+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133835+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133843+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133850+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133856+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133860+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133864+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133869+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133877+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133887+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133907+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133914+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133923+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133955+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133963+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133972+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:42.133975+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.133994+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.134002+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.134235+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.135002+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:43:42.135272+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:43:42.139956+00:00", "trade", 8.285, 1200.0]
["2026-10-01T17:43:42.143558+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:43:42.144900+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.144901+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:43:42.144906+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.144972+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.144972+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.144977+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.144978+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145024+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145024+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145032+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145033+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145075+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145075+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145087+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145087+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145124+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145124+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145146+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145148+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145193+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145193+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145203+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145203+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145268+00:00", "trade", 8.29, 80.0]
["2026-10-01T17:43:42.145268+00:00", "trade", 8.29, 20.0]
["2026-10-01T17:43:42.145272+00:00", "trade", 8.29, 73.0]
["2026-10-01T17:43:42.145278+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145279+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145290+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145290+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145318+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145318+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145327+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145327+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145343+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145343+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145352+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145352+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145411+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145412+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145421+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145422+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145465+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145465+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145479+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145479+00:00", "trade", 8.29, 93.0]
["2026-10-01T17:43:42.145526+00:00", "trade", 8.29, 7.0]
["2026-10-01T17:43:42.145526+00:00", "trade", 8.29, 30.0]
["2026-10-01T17:43:42.145863+00:00", "trade", 8.29, 13.0]
["2026-10-01T17:43:42.187509+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:43:42.442310+00:00", "trade", 8.295, 16946.0]
["2026-10-01T17:43:42.448684+00:00", "trade", 8.295, 5.0]
["2026-10-01T17:43:42.500735+00:00", "trade", 8.295, 100.0]
["2026-10-01T17:43:42.703407+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:43:42.703636+00:00", "trade", 8.3, 2.0]
["2026-10-01T17:43:42.703637+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:43:42.703638+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:43:42.703639+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:43:42.703644+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:42.704247+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:42.754145+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:42.885147+00:00", "trade", 8.29, 57.0]
["2026-10-01T17:43:42.885148+00:00", "trade", 8.29, 43.0]
["2026-10-01T17:43:44.587338+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:46.626322+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:49.693039+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:43:49.773604+00:00", "trade", 8.31, 600.0]
["2026-10-01T17:43:49.773748+00:00", "trade", 8.31, 36.0]
["2026-10-01T17:43:49.773911+00:00", "trade", 8.31, 9.0]
["2026-10-01T17:43:49.778648+00:00", "trade", 8.3, 200.0]
["2026-10-01T17:43:49.787464+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:43:49.787596+00:00", "trade", 8.3, 103.0]
["2026-10-01T17:43:50.667809+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:43:50.930120+00:00", "trade", 8.295, 100.0]
["2026-10-01T17:43:52.550364+00:00", "trade", 8.295, 100.0]
["2026-10-01T17:43:53.729752+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:43:53.730184+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:43:53.805974+00:00", "trade", 8.295, 100.0]
["2026-10-01T17:43:54.723547+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:43:55.236368+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:43:55.500329+00:00", "trade", 8.285, 90.0]
["2026-10-01T17:43:56.055435+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:43:56.673272+00:00", "trade", 8.285, 90.0]
["2026-10-01T17:43:57.964014+00:00", "trade", 8.285, 90.0]
["2026-10-01T17:43:59.936328+00:00", "trade", 8.285, 30.0]
["2026-10-01T17:43:59.936328+00:00", "trade", 8.285, 2.0]
["2026-10-01T17:43:59.936328+00:00", "trade", 8.285, 58.0]
["2026-10-01T17:44:00.230560+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:44:08.333905+00:00", "trade", 8.285, 31.0]
["2026-10-01T17:44:13.494700+00:00", "trade", 8.2867, 800.0]
["2026-10-01T17:44:13.502483+00:00", "trade", 8.28, 90.0]
["2026-10-01T17:44:13.502509+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:44:13.502844+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:44:13.502903+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:13.502906+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:13.502906+00:00", "trade", 8.28, 600.0]
["2026-10-01T17:44:13.502906+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:13.502906+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:44:13.503020+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:44:13.597574+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:44:17.054176+00:00", "quote", 8.25, 8.29]
["2026-10-01T17:44:17.054200+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:44:19.948026+00:00", "quote", 8.24, 8.28]
["2026-10-01T17:44:19.948046+00:00", "quote", 8.24, 8.25]
["2026-10-01T17:44:19.948106+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:44:19.948107+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:44:19.948213+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:44:19.949241+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:44:19.949269+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:44:19.949796+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:44:19.949947+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:44:23.214905+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:44:25.195025+00:00", "trade", 8.255, 10.0]
["2026-10-01T17:44:26.708603+00:00", "quote", 8.23, 8.28]
["2026-10-01T17:44:27.399458+00:00", "trade", 8.255, 290.0]
["2026-10-01T17:44:27.399459+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:44:27.399461+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399462+00:00", "trade", 8.28, 18.0]
["2026-10-01T17:44:27.399479+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.399486+00:00", "trade", 8.255, 100.0]
["2026-10-01T17:44:27.399487+00:00", "trade", 8.255, 50.0]
["2026-10-01T17:44:27.399525+00:00", "trade", 8.27, 100.0]
["2026-10-01T17:44:27.399526+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:44:27.399526+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399527+00:00", "trade", 8.26, 100.0]
["2026-10-01T17:44:27.399533+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399539+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399560+00:00", "quote", 8.25, 8.28]
["2026-10-01T17:44:27.399598+00:00", "trade", 8.255, 150.0]
["2026-10-01T17:44:27.399602+00:00", "trade", 8.27, 150.0]
["2026-10-01T17:44:27.399604+00:00", "trade", 8.28, 60.0]
["2026-10-01T17:44:27.399625+00:00", "trade", 8.255, 150.0]
["2026-10-01T17:44:27.399632+00:00", "trade", 8.27, 150.0]
["2026-10-01T17:44:27.399633+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:44:27.399641+00:00", "trade", 8.255, 300.0]
["2026-10-01T17:44:27.399650+00:00", "trade", 8.27, 300.0]
["2026-10-01T17:44:27.399651+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:44:27.399720+00:00", "trade", 8.255, 100.0]
["2026-10-01T17:44:27.399767+00:00", "quote", 8.25, 8.28]
["2026-10-01T17:44:27.399791+00:00", "trade", 8.255, 50.0]
["2026-10-01T17:44:27.399791+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399793+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399836+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399837+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399851+00:00", "trade", 8.25, 130.0]
["2026-10-01T17:44:27.399872+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399913+00:00", "trade", 8.255, 300.0]
["2026-10-01T17:44:27.399915+00:00", "trade", 8.27, 300.0]
["2026-10-01T17:44:27.399915+00:00", "trade", 8.28, 192.0]
["2026-10-01T17:44:27.399916+00:00", "trade", 8.28, 400.0]
["2026-10-01T17:44:27.399926+00:00", "trade", 8.25, 100.0]
["2026-10-01T17:44:27.399929+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399971+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399972+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399972+00:00", "trade", 8.25, 70.0]
["2026-10-01T17:44:27.399976+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399976+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399977+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:27.399979+00:00", "trade", 8.28, 70.0]
["2026-10-01T17:44:27.399979+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399984+00:00", "trade", 8.28, 200.0]
["2026-10-01T17:44:27.399985+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.399991+00:00", "quote", 8.26, 8.28]
["2026-10-01T17:44:27.400020+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400027+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400033+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400040+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400128+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400129+00:00", "trade", 8.28, 98.0]
["2026-10-01T17:44:27.400136+00:00", "trade", 8.28, 130.0]
["2026-10-01T17:44:27.400136+00:00", "quote", 8.27, 8.28]
["2026-10-01T17:44:27.400156+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:44:27.400177+00:00", "trade", 8.28, 50.0]
["2026-10-01T17:44:27.400224+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:44:27.400421+00:00", "quote", 8.28, 8.28]
["2026-10-01T17:44:27.400470+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:44:27.400472+00:00", "trade", 8.29, 392.0]
["2026-10-01T17:44:27.400500+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:44:27.400912+00:00", "trade", 8.29, 50.0]
["2026-10-01T17:44:27.400912+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:44:27.400913+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:44:27.400919+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:44:27.400932+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:44:27.400946+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:44:27.400969+00:00", "quote", 8.28, 8.31]
["2026-10-01T17:44:27.401437+00:00", "trade", 8.25, 200.0]
["2026-10-01T17:44:27.401790+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:27.405768+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:27.450917+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:27.885663+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:44:27.885665+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:28.400914+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:28.969049+00:00", "quote", 8.3, 8.31]
["2026-10-01T17:44:30.029709+00:00", "trade", 8.3014, 10.0]
["2026-10-01T17:44:31.687131+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:44:32.109760+00:00", "quote", 8.29, 8.31]
["2026-10-01T17:44:32.407819+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:44:32.407823+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:44:33.563030+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:44:34.750101+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:44:34.750105+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:44:35.436459+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:44:35.436463+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:44:35.704804+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:44:35.804361+00:00", "trade", 8.3, 80.0]
["2026-10-01T17:44:35.804365+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:44:36.702607+00:00", "trade", 8.3, 3630.0]
["2026-10-01T17:44:36.797171+00:00", "trade", 8.3, 24.0]
["2026-10-01T17:44:38.217790+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:44:38.217791+00:00", "quote", 8.27, 8.31]
["2026-10-01T17:44:38.217844+00:00", "trade", 8.29, 99.0]
["2026-10-01T17:44:38.217888+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:44:38.217949+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:44:38.218140+00:00", "trade", 8.29, 24.0]
["2026-10-01T17:44:38.218213+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:44:38.225606+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:44:38.245614+00:00", "trade", 8.28, 2.0]
["2026-10-01T17:44:38.245985+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:38.246178+00:00", "trade", 8.28, 2.0]
["2026-10-01T17:44:38.246196+00:00", "trade", 8.28, 2.0]
["2026-10-01T17:44:38.256206+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:38.261784+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:44:38.271088+00:00", "trade", 8.28, 2.0]
["2026-10-01T17:44:38.279768+00:00", "trade", 8.28, 296.0]
["2026-10-01T17:44:38.296662+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:44:38.304860+00:00", "trade", 8.28, 12.0]
["2026-10-01T17:44:38.315618+00:00", "trade", 8.28, 4.0]
["2026-10-01T17:44:38.733190+00:00", "trade", 8.2882, 100.0]
["2026-10-01T17:44:38.755256+00:00", "trade", 8.2882, 12.0]
["2026-10-01T17:44:38.760390+00:00", "trade", 8.28, 2.0]
["2026-10-01T17:44:41.836290+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:44:46.190176+00:00", "trade", 8.3, 20.0]
["2026-10-01T17:44:48.476986+00:00", "trade", 8.28, 24.0]
["2026-10-01T17:44:49.057004+00:00", "trade", 8.28, 20.0]
["2026-10-01T17:44:49.287297+00:00", "quote", 8.25, 8.31]
["2026-10-01T17:45:00.094169+00:00", "trade", 8.285, 1.0]
["2026-10-01T17:45:01.305783+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:45:16.305769+00:00", "trade", 8.28, 1.0]
["2026-10-01T17:45:19.078502+00:00", "trade", 8.28, 55.0]
["2026-10-01T17:45:21.066370+00:00", "trade", 8.28, 100.0]
["2026-10-01T17:45:24.649075+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:45:24.694745+00:00", "trade", 8.2775, 100.0]
["2026-10-01T17:45:25.883915+00:00", "trade", 8.275, 17.0]
["2026-10-01T17:45:28.522306+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:45:28.522394+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:45:28.531502+00:00", "trade", 8.275, 100.0]
["2026-10-01T17:45:28.940698+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:45:28.940911+00:00", "quote", 8.25, 8.3]
["2026-10-01T17:45:29.223711+00:00", "quote", 8.24, 8.3]
["2026-10-01T17:45:31.305970+00:00", "trade", 8.27, 1.0]
["2026-10-01T17:45:32.113739+00:00", "trade", 8.27, 34.0]
["2026-10-01T17:45:32.123619+00:00", "trade", 8.27, 1.0]
["2026-10-01T17:45:32.132240+00:00", "trade", 8.27, 2.0]
["2026-10-01T17:45:35.561124+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:45:36.077008+00:00", "quote", 8.24, 8.29]
["2026-10-01T17:45:36.570445+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:45:46.305974+00:00", "trade", 8.26, 1.0]
["2026-10-01T17:45:49.770062+00:00", "trade", 8.28, 300.0]
["2026-10-01T17:45:51.832317+00:00", "quote", 8.23, 8.29]
["2026-10-01T17:45:55.610735+00:00", "trade", 8.29, 2.0]
["2026-10-01T17:45:55.621942+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.622790+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.622797+00:00", "quote", 8.27, 8.29]
["2026-10-01T17:45:55.622812+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:45:55.622826+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:45:55.622829+00:00", "trade", 8.29, 1.0]
["2026-10-01T17:45:55.622841+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:45:55.622859+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:45:55.622883+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.623069+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:45:55.623197+00:00", "trade", 8.29, 10.0]
["2026-10-01T17:45:55.623199+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.623199+00:00", "trade", 8.29, 200.0]
["2026-10-01T17:45:55.623200+00:00", "trade", 8.3, 4.0]
["2026-10-01T17:45:55.623201+00:00", "quote", 8.28, 8.29]
["2026-10-01T17:45:55.623208+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.623208+00:00", "trade", 8.29, 297.0]
["2026-10-01T17:45:55.623278+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.623278+00:00", "trade", 8.29, 3.0]
["2026-10-01T17:45:55.623278+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:45:55.623298+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:45:55.623301+00:00", "trade", 8.3, 700.0]
["2026-10-01T17:45:55.623303+00:00", "trade", 8.3, 700.0]
["2026-10-01T17:45:55.623304+00:00", "quote", 8.28, 8.3]
["2026-10-01T17:45:55.623342+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.623362+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:45:55.623386+00:00", "trade", 8.3, 2.0]
["2026-10-01T17:45:55.623419+00:00", "trade", 8.3, 700.0]
["2026-10-01T17:45:55.623481+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.623505+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.623897+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.623957+00:00", "trade", 8.29, 100.0]
["2026-10-01T17:45:55.627353+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.627470+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.628631+00:00", "quote", 8.29, 8.3]
["2026-10-01T17:45:55.829420+00:00", "trade", 8.3, 40.0]
["2026-10-01T17:45:55.829424+00:00", "trade", 8.3, 305.0]
["2026-10-01T17:45:55.829425+00:00", "trade", 8.3, 100.0]
["2026-10-01T17:45:55.829454+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:45:55.829462+00:00", "trade", 8.3, 700.0]
["2026-10-01T17:45:55.833486+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:45:56.790478+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:46:03.086413+00:00", "trade", 8.294, 220.0]
["2026-10-01T17:46:06.965597+00:00", "trade", 8.3, 79.0]
["2026-10-01T17:46:15.681647+00:00", "trade", 8.305, 4.0]
["2026-10-01T17:46:15.732471+00:00", "trade", 8.305, 1.0]
["2026-10-01T17:46:16.305819+00:00", "trade", 8.305, 1.0]
["2026-10-01T17:46:17.975494+00:00", "trade", 8.31, 1.0]
["2026-10-01T17:46:17.975669+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:46:17.975872+00:00", "quote", 8.29, 8.32]
["2026-10-01T17:46:17.975903+00:00", "quote", 8.3, 8.32]
["2026-10-01T17:46:17.975925+00:00", "trade", 8.32, 10.0]
["2026-10-01T17:46:17.978927+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:17.978993+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.668097+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.668633+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.877310+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.877404+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.877613+00:00", "quote", 8.3, 8.33]
["2026-10-01T17:46:18.877686+00:00", "quote", 8.29, 8.33]
["2026-10-01T17:46:21.441038+00:00", "trade", 8.31, 250.0]
["2026-10-01T17:46:23.730232+00:00", "trade", 8.32, 22.0]
["2026-10-01T17:46:23.730456+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:46:23.730458+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:46:23.730478+00:00", "quote", 8.32, 8.33]
["2026-10-01T17:46:23.730525+00:00", "trade", 8.33, 1.0]
["2026-10-01T17:46:23.730541+00:00", "trade", 8.33, 1.0]
["2026-10-01T17:46:23.730549+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:46:23.730690+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:46:23.730721+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:46:23.730856+00:00", "trade", 8.33, 10.0]
["2026-10-01T17:46:23.730857+00:00", "trade", 8.33, 200.0]
["2026-10-01T17:46:23.730858+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.730938+00:00", "trade", 8.33, 25.0]
["2026-10-01T17:46:23.731034+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731064+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731073+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731079+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731095+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731118+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731236+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:46:23.731295+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.731570+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.733179+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.735670+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.830508+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.984258+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.984259+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.984375+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:23.998790+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:46:25.231384+00:00", "quote", 8.31, 8.34]
["2026-10-01T17:46:25.231818+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:46:26.608890+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:46:30.611959+00:00", "quote", 8.3, 8.34]
["2026-10-01T17:46:31.319482+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:46:38.079041+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:46:38.104357+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:46:38.104375+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:46:38.104377+00:00", "trade", 8.34, 33.0]
["2026-10-01T17:46:38.104384+00:00", "trade", 8.34, 1.0]
["2026-10-01T17:46:38.104407+00:00", "quote", 8.32, 8.34]
["2026-10-01T17:46:38.104764+00:00", "trade", 8.34, 26.0]
["2026-10-01T17:46:38.104765+00:00", "trade", 8.34, 200.0]
["2026-10-01T17:46:38.104766+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:38.104828+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:38.104882+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:38.105173+00:00", "trade", 8.34, 10.0]
["2026-10-01T17:46:38.105201+00:00", "trade", 8.34, 50.0]
["2026-10-01T17:46:38.108768+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:38.115912+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:38.227960+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:39.235344+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:39.606538+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:46.317439+00:00", "trade", 8.335, 1.0]
["2026-10-01T17:46:51.459784+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:46:51.461038+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:47:00.223597+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:47:00.722546+00:00", "quote", 8.3, 8.35]
["2026-10-01T17:47:01.305929+00:00", "trade", 8.325, 1.0]
["2026-10-01T17:47:01.650779+00:00", "quote", 8.3, 8.35]
["2026-10-01T17:47:01.650837+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:01.650855+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:01.651529+00:00", "trade", 8.34, 32.0]
["2026-10-01T17:47:01.673997+00:00", "trade", 8.315, 58.0]
["2026-10-01T17:47:02.306670+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:05.109184+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:05.109448+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:05.109842+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:07.155038+00:00", "trade", 8.315, 200.0]
["2026-10-01T17:47:07.176504+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:07.176572+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:08.737681+00:00", "trade", 8.2846, 90.0]
["2026-10-01T17:47:12.723353+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:17.428906+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:21.239054+00:00", "trade", 8.288, 19.0]
["2026-10-01T17:47:24.415523+00:00", "trade", 8.2874, 100.0]
["2026-10-01T17:47:31.305971+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:47:35.034005+00:00", "trade", 8.315, 100.0]
["2026-10-01T17:47:35.152359+00:00", "trade", 8.315, 100.0]
["2026-10-01T17:47:35.179960+00:00", "quote", 8.28, 8.34]
["2026-10-01T17:47:35.180004+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:35.228904+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:46.305864+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:47:52.450820+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:47:56.777368+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:48:01.305912+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:48:11.583608+00:00", "trade", 8.2854, 15.0]
["2026-10-01T17:48:16.305899+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:48:24.136145+00:00", "trade", 8.313, 7.0]
["2026-10-01T17:48:24.533191+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:48:25.109641+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:48:25.122591+00:00", "trade", 8.315, 200.0]
["2026-10-01T17:48:25.440286+00:00", "trade", 8.315, 600.0]
["2026-10-01T17:48:28.509988+00:00", "trade", 8.34, 200.0]
["2026-10-01T17:48:28.511103+00:00", "trade", 8.315, 5.0]
["2026-10-01T17:48:28.511189+00:00", "trade", 8.315, 27.0]
["2026-10-01T17:48:28.522339+00:00", "trade", 8.315, 30.0]
["2026-10-01T17:48:28.537199+00:00", "trade", 8.315, 2.0]
["2026-10-01T17:48:29.269423+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:48:31.305778+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:48:46.305869+00:00", "trade", 8.315, 1.0]
["2026-10-01T17:48:56.879360+00:00", "trade", 8.3, 200.0]
["2026-10-01T17:48:59.305179+00:00", "trade", 8.32, 2.0]
["2026-10-01T17:49:12.842900+00:00", "trade", 8.32, 1.0]
["2026-10-01T17:49:26.537958+00:00", "trade", 8.32, 8.0]
["2026-10-01T17:49:26.538001+00:00", "quote", 8.28, 8.34]
["2026-10-01T17:49:26.538018+00:00", "trade", 8.32, 3.0]
["2026-10-01T17:49:26.538039+00:00", "quote", 8.28, 8.35]
["2026-10-01T17:49:26.538053+00:00", "trade", 8.315, 100.0]
["2026-10-01T17:49:26.538054+00:00", "trade", 8.3, 600.0]
["2026-10-01T17:49:26.538509+00:00", "quote", 8.28, 8.33]
["2026-10-01T17:49:26.539107+00:00", "trade", 8.31, 3.0]
["2026-10-01T17:49:26.539460+00:00", "trade", 8.31, 3.0]
["2026-10-01T17:49:26.539473+00:00", "trade", 8.31, 3.0]
["2026-10-01T17:49:26.549525+00:00", "trade", 8.33, 39.0]
["2026-10-01T17:49:26.549532+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:49:26.549558+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:49:26.549561+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:49:26.549562+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:49:26.549568+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:49:26.549574+00:00", "trade", 8.33, 300.0]
["2026-10-01T17:49:26.549653+00:00", "trade", 8.32, 97.0]
["2026-10-01T17:49:26.549654+00:00", "trade", 8.32, 3.0]
["2026-10-01T17:49:26.549851+00:00", "quote", 8.31, 8.33]
["2026-10-01T17:49:26.549910+00:00", "trade", 8.33, 10.0]
["2026-10-01T17:49:26.549918+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:49:26.549919+00:00", "trade", 8.33, 32.0]
["2026-10-01T17:49:26.549919+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:49:26.549937+00:00", "trade", 8.34, 10.0]
["2026-10-01T17:49:26.549965+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:49:26.549995+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.550062+00:00", "trade", 8.34, 9.0]
["2026-10-01T17:49:26.550063+00:00", "trade", 8.34, 10.0]
["2026-10-01T17:49:26.556606+00:00", "trade", 8.33, 400.0]
["2026-10-01T17:49:26.556817+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.558670+00:00", "trade", 8.33, 100.0]
["2026-10-01T17:49:26.560777+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.560820+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.580169+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.633308+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.633705+00:00", "quote", 8.31, 8.35]
["2026-10-01T17:49:26.634017+00:00", "quote", 8.3, 8.35]
["2026-10-01T17:49:26.646552+00:00", "quote", 8.3, 8.35]
["2026-10-01T17:49:26.646553+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.646554+00:00", "trade", 8.35, 300.0]
["2026-10-01T17:49:26.646560+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.646565+00:00", "quote", 8.3, 8.35]
["2026-10-01T17:49:26.646572+00:00", "quote", 8.32, 8.35]
["2026-10-01T17:49:26.646586+00:00", "trade", 8.35, 26.0]
["2026-10-01T17:49:26.646586+00:00", "quote", 8.33, 8.35]
["2026-10-01T17:49:26.646593+00:00", "quote", 8.34, 8.35]
["2026-10-01T17:49:26.646604+00:00", "trade", 8.35, 10.0]
["2026-10-01T17:49:26.646639+00:00", "quote", 8.34, 8.35]
["2026-10-01T17:49:26.646649+00:00", "trade", 8.35, 1.0]
["2026-10-01T17:49:26.646804+00:00", "quote", 8.34, 8.35]
["2026-10-01T17:49:26.646942+00:00", "trade", 8.35, 1.0]
["2026-10-01T17:49:26.646943+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.646944+00:00", "trade", 8.35, 148.0]
["2026-10-01T17:49:26.646945+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.646945+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.646945+00:00", "quote", 8.34, 8.37]
["2026-10-01T17:49:26.647547+00:00", "trade", 8.35, 100.0]
["2026-10-01T17:49:26.647941+00:00", "quote", 8.34, 8.38]
["2026-10-01T17:49:26.648426+00:00", "quote", 8.34, 8.38]
["2026-10-01T17:49:26.648885+00:00", "quote", 8.33, 8.38]
["2026-10-01T17:49:26.653633+00:00", "trade", 8.3077, 155.0]
["2026-10-01T17:49:26.653888+00:00", "trade", 8.3084, 14.0]
["2026-10-01T17:49:26.657676+00:00", "quote", 8.34, 8.38]
["2026-10-01T17:49:26.919822+00:00", "trade", 8.34, 100.0]
["2026-10-01T17:49:27.891808+00:00", "trade", 8.3292, 2.0]
["2026-10-01T17:49:27.892975+00:00", "trade", 8.3292, 1.0]
["2026-10-01T17:49:27.893966+00:00", "trade", 8.3292, 3.0]
["2026-10-01T17:49:29.847053+00:00", "quote", 8.34, 8.38]
["2026-10-01T17:49:32.193259+00:00", "quote", 8.32, 8.38]
["2026-10-01T17:49:37.327603+00:00", "quote", 8.32, 8.38]
["2026-10-01T17:49:37.939858+00:00", "trade", 8.35, 200.0]
["2026-10-01T17:49:39.173009+00:00", "trade", 8.35, 200.0]
["2026-10-01T17:49:41.091965+00:00", "quote", 8.32, 8.38]
["2026-10-01T17:49:49.114009+00:00", "trade", 8.3201, 100.0]
["2026-10-01T17:49:51.192637+00:00", "quote", 8.32, 8.38]
["2026-10-01T17:49:51.192638+00:00", "trade", 8.38, 100.0]
["2026-10-01T17:49:51.192639+00:00", "trade", 8.38, 100.0]
["2026-10-01T17:49:51.192659+00:00", "quote", 8.36, 8.38]
["2026-10-01T17:49:51.192667+00:00", "quote", 8.36, 8.38]
["2026-10-01T17:49:51.192674+00:00", "quote", 8.36, 8.38]
["2026-10-01T17:49:51.192729+00:00", "quote", 8.36, 8.38]
["2026-10-01T17:49:51.192742+00:00", "trade", 8.37, 150.0]
["2026-10-01T17:49:51.192751+00:00", "trade", 8.38, 28.0]
["2026-10-01T17:49:51.192751+00:00", "trade", 8.38, 10.0]
["2026-10-01T17:49:51.192762+00:00", "trade", 8.37, 300.0]
["2026-10-01T17:49:51.192766+00:00", "trade", 8.38, 100.0]
["2026-10-01T17:49:51.192771+00:00", "trade", 8.38, 1.0]
["2026-10-01T17:49:51.192773+00:00", "trade", 8.38, 60.0]
["2026-10-01T17:49:51.193084+00:00", "trade", 8.37, 300.0]
["2026-10-01T17:49:51.193086+00:00", "trade", 8.38, 200.0]
["2026-10-01T17:49:51.193086+00:00", "trade", 8.38, 10.0]
["2026-10-01T17:49:51.193086+00:00", "quote", 8.36, 8.39]
["2026-10-01T17:49:51.193214+00:00", "quote", 8.36, 8.39]
["2026-10-01T17:49:51.193401+00:00", "quote", 8.36, 8.4]
["2026-10-01T17:49:51.193465+00:00", "quote", 8.36, 8.4]
["2026-10-01T17:49:51.193655+00:00", "quote", 8.36, 8.4]
["2026-10-01T17:49:51.193707+00:00", "quote", 8.36, 8.4]
["2026-10-01T17:49:51.193708+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:49:51.193709+00:00", "trade", 8.4, 11400.0]
["2026-10-01T17:49:51.193710+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:49:51.193735+00:00", "quote", 8.37, 8.4]
["2026-10-01T17:49:51.193742+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:49:51.193802+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:49:51.193832+00:00", "trade", 8.39, 150.0]
["2026-10-01T17:49:51.193832+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:49:51.193832+00:00", "trade", 8.4, 4000.0]
["2026-10-01T17:49:51.193840+00:00", "trade", 8.39, 150.0]
["2026-10-01T17:49:51.193841+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:49:51.193847+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:49:51.194063+00:00", "trade", 8.39, 10.0]
["2026-10-01T17:49:51.194154+00:00", "trade", 8.39, 300.0]
["2026-10-01T17:49:51.194156+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:49:51.194156+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:49:51.194156+00:00", "trade", 8.4, 5800.0]
["2026-10-01T17:49:51.194156+00:00", "quote", 8.38, 8.41]
["2026-10-01T17:49:51.194285+00:00", "quote", 8.38, 8.41]
["2026-10-01T17:49:51.194546+00:00", "quote", 8.38, 8.41]
["2026-10-01T17:49:51.194577+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:49:51.195225+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.199140+00:00", "trade", 8.2923, 100.0]
["2026-10-01T17:49:51.199269+00:00", "trade", 8.401, 128.0]
["2026-10-01T17:49:51.202021+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:49:51.204445+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.214138+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.218033+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.243075+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.271746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:51.312025+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:49:51.920788+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:49:51.989884+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:49:52.427324+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:53.318610+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:55.315366+00:00", "trade", 8.3095, 100.0]
["2026-10-01T17:49:56.374601+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:49:57.254680+00:00", "trade", 8.3095, 15.0]
["2026-10-01T17:50:01.817501+00:00", "trade", 8.405, 300.0]
["2026-10-01T17:50:01.817994+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:50:01.858202+00:00", "trade", 8.405, 1900.0]
["2026-10-01T17:50:01.861540+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:50:01.861540+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:50:01.861541+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:50:01.861570+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:50:01.862091+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:50:01.862093+00:00", "quote", 8.4, 8.42]
["2026-10-01T17:50:01.862139+00:00", "quote", 8.4, 8.42]
["2026-10-01T17:50:01.864060+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864061+00:00", "quote", 8.4, 8.45]
["2026-10-01T17:50:01.864064+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864071+00:00", "quote", 8.4, 8.42]
["2026-10-01T17:50:01.864081+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864089+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864096+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864096+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864096+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864103+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864110+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864115+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864117+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864117+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864118+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:50:01.864124+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864128+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864130+00:00", "trade", 8.42, 76.0]
["2026-10-01T17:50:01.864131+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864131+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864138+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864139+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864144+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864146+00:00", "trade", 8.42, 34.0]
["2026-10-01T17:50:01.864146+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864152+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:50:01.864158+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864173+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864211+00:00", "trade", 8.42, 55.0]
["2026-10-01T17:50:01.864255+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864377+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864477+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:50:01.864536+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864637+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864701+00:00", "trade", 8.42, 150.0]
["2026-10-01T17:50:01.864702+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.864801+00:00", "trade", 8.42, 50.0]
["2026-10-01T17:50:01.864870+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.865380+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.866661+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:01.866796+00:00", "quote", 8.41, 8.44]
["2026-10-01T17:50:01.867208+00:00", "quote", 8.4, 8.44]
["2026-10-01T17:50:01.868253+00:00", "quote", 8.41, 8.44]
["2026-10-01T17:50:01.869594+00:00", "quote", 8.41, 8.44]
["2026-10-01T17:50:01.871180+00:00", "trade", 8.3974, 4.0]
["2026-10-01T17:50:02.065495+00:00", "trade", 8.425, 1.0]
["2026-10-01T17:50:03.067991+00:00", "trade", 8.425, 1.0]
["2026-10-01T17:50:03.069520+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:03.069625+00:00", "trade", 8.43, 6.0]
["2026-10-01T17:50:03.092664+00:00", "trade", 8.44, 2.0]
["2026-10-01T17:50:03.318435+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:04.379841+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:04.379843+00:00", "trade", 8.44, 31.0]
["2026-10-01T17:50:04.379867+00:00", "trade", 8.44, 69.0]
["2026-10-01T17:50:04.379867+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:04.379876+00:00", "quote", 8.41, 8.45]
["2026-10-01T17:50:04.379883+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.379889+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.379896+00:00", "quote", 8.43, 8.46]
["2026-10-01T17:50:04.380118+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.380488+00:00", "quote", 8.42, 8.46]
["2026-10-01T17:50:04.380508+00:00", "quote", 8.42, 8.46]
["2026-10-01T17:50:04.380516+00:00", "quote", 8.42, 8.46]
["2026-10-01T17:50:04.380523+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.380575+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.380790+00:00", "quote", 8.43, 8.46]
["2026-10-01T17:50:04.380868+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.380942+00:00", "quote", 8.42, 8.46]
["2026-10-01T17:50:04.380971+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.384967+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:50:04.390677+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:50:04.413132+00:00", "trade", 8.44, 16.0]
["2026-10-01T17:50:06.904272+00:00", "trade", 8.44, 1.0]
["2026-10-01T17:50:07.267031+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:50:07.267681+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:50:07.267682+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:50:07.267683+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:50:07.267688+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:50:07.267701+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:50:07.267709+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:50:07.267716+00:00", "quote", 8.43, 8.49]
["2026-10-01T17:50:07.267723+00:00", "quote", 8.43, 8.49]
["2026-10-01T17:50:07.267730+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:07.267737+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:07.267770+00:00", "quote", 8.43, 8.48]
["2026-10-01T17:50:07.268256+00:00", "quote", 8.43, 8.48]
["2026-10-01T17:50:07.268492+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:07.268899+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:07.268928+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:07.269051+00:00", "quote", 8.42, 8.5]
["2026-10-01T17:50:07.269655+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:50:07.280409+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:08.898887+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:09.112376+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:11.066005+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:14.668619+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:16.372776+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:50:16.372776+00:00", "quote", 8.43, 8.5]
["2026-10-01T17:50:16.372778+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.372779+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.372781+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:50:16.372798+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:50:16.372903+00:00", "trade", 8.49, 150.0]
["2026-10-01T17:50:16.372912+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:50:16.373009+00:00", "quote", 8.46, 8.5]
["2026-10-01T17:50:16.373046+00:00", "quote", 8.46, 8.5]
["2026-10-01T17:50:16.373086+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:50:16.373140+00:00", "trade", 8.48, 131.0]
["2026-10-01T17:50:16.373191+00:00", "trade", 8.49, 8.0]
["2026-10-01T17:50:16.373227+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:50:16.373228+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:50:16.373228+00:00", "trade", 8.5, 32.0]
["2026-10-01T17:50:16.373228+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.373228+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:50:16.373628+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:50:16.373654+00:00", "trade", 8.5, 8.0]
["2026-10-01T17:50:16.373700+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:50:16.373890+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:50:16.373911+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:50:16.373922+00:00", "trade", 8.5, 131.0]
["2026-10-01T17:50:16.373924+00:00", "quote", 8.47, 8.52]
["2026-10-01T17:50:16.373980+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:50:16.374061+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:50:16.374292+00:00", "quote", 8.48, 8.53]
["2026-10-01T17:50:16.374535+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374586+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374586+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374640+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374641+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374704+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374705+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374758+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374759+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374806+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374807+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374837+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374838+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374854+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374855+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:16.374869+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:16.374883+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374910+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374926+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374933+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.374940+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.374977+00:00", "trade", 8.5, 88.0]
["2026-10-01T17:50:16.374977+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.374996+00:00", "trade", 8.5, 88.0]
["2026-10-01T17:50:16.374998+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.375027+00:00", "trade", 8.5, 88.0]
["2026-10-01T17:50:16.375028+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.375032+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:16.375049+00:00", "trade", 8.5, 88.0]
["2026-10-01T17:50:16.375050+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.375081+00:00", "trade", 8.5, 88.0]
["2026-10-01T17:50:16.375082+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:50:16.375118+00:00", "trade", 8.5, 62.0]
["2026-10-01T17:50:16.375144+00:00", "trade", 8.5, 26.0]
["2026-10-01T17:50:16.375144+00:00", "trade", 8.5, 74.0]
["2026-10-01T17:50:16.375200+00:00", "trade", 8.5, 26.0]
["2026-10-01T17:50:16.375200+00:00", "trade", 8.5, 74.0]
["2026-10-01T17:50:16.418064+00:00", "trade", 8.505, 60.0]
["2026-10-01T17:50:16.418127+00:00", "trade", 8.505, 40.0]
["2026-10-01T17:50:16.418145+00:00", "trade", 8.505, 40.0]
["2026-10-01T17:50:16.418235+00:00", "trade", 8.505, 60.0]
["2026-10-01T17:50:16.418416+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:16.421579+00:00", "trade", 8.505, 60.0]
["2026-10-01T17:50:16.421639+00:00", "trade", 8.505, 40.0]
["2026-10-01T17:50:16.421937+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:16.426890+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.427335+00:00", "trade", 8.5, 26.0]
["2026-10-01T17:50:16.427335+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.429791+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.430231+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.430656+00:00", "trade", 8.5, 98.0]
["2026-10-01T17:50:16.431092+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.431179+00:00", "trade", 8.5, 20.0]
["2026-10-01T17:50:16.431586+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.431586+00:00", "trade", 8.5, 214.0]
["2026-10-01T17:50:16.431647+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:16.436228+00:00", "trade", 8.505, 2.0]
["2026-10-01T17:50:16.480550+00:00", "trade", 8.505, 14.0]
["2026-10-01T17:50:16.625033+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:16.625062+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:17.433080+00:00", "trade", 8.51, 95.0]
["2026-10-01T17:50:17.446103+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:50:17.509527+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:50:17.806699+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:17.806700+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.343598+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.343599+00:00", "trade", 8.5, 90.0]
["2026-10-01T17:50:18.343646+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:50:18.344131+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.344195+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.344197+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:18.344197+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.344205+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.344206+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:18.344206+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.344213+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.344276+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.344276+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.344286+00:00", "trade", 8.5, 37.0]
["2026-10-01T17:50:18.344300+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.344724+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.344725+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.344726+00:00", "trade", 8.5, 595.0]
["2026-10-01T17:50:18.344788+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.344788+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.345100+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.378879+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:18.380097+00:00", "trade", 8.505, 92.0]
["2026-10-01T17:50:18.401086+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:18.594329+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.594507+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.594507+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:18.594507+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:18.594635+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.594880+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:18.594897+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:18.617236+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.533006+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.533075+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.533076+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.533077+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:50:19.533220+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.533222+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:50:19.533222+00:00", "trade", 8.5, 14.0]
["2026-10-01T17:50:19.533222+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.533241+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.533242+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:50:19.533242+00:00", "trade", 8.5, 114.0]
["2026-10-01T17:50:19.533242+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.570214+00:00", "trade", 8.5, 113.0]
["2026-10-01T17:50:19.925353+00:00", "trade", 8.3938, 35.0]
["2026-10-01T17:50:19.926270+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.926271+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.926271+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.926271+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:19.926329+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.926330+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:19.926330+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:19.926351+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:19.926352+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:20.508787+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:20.508831+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:20.725652+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:20.725842+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:20.725844+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:20.725844+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:20.725844+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:50:20.725900+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:20.725900+00:00", "trade", 8.5, 109.0]
["2026-10-01T17:50:20.725920+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:50:20.951704+00:00", "trade", 8.3965, 9.0]
["2026-10-01T17:50:21.592628+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:21.952731+00:00", "trade", 8.505, 105.0]
["2026-10-01T17:50:21.955034+00:00", "trade", 8.505, 3.0]
["2026-10-01T17:50:24.321823+00:00", "trade", 8.505, 20.0]
["2026-10-01T17:50:24.833077+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:50:25.031597+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:26.458338+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:27.244550+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:27.789286+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:50:28.111901+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:50:28.121879+00:00", "trade", 8.48, 2.0]
["2026-10-01T17:50:28.121920+00:00", "quote", 8.46, 8.5]
["2026-10-01T17:50:28.121926+00:00", "quote", 8.46, 8.5]
["2026-10-01T17:50:28.121946+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:50:28.122324+00:00", "quote", 8.45, 8.51]
["2026-10-01T17:50:28.127451+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:50:28.127471+00:00", "quote", 8.45, 8.5]
["2026-10-01T17:50:28.127478+00:00", "quote", 8.45, 8.48]
["2026-10-01T17:50:28.127945+00:00", "quote", 8.44, 8.48]
["2026-10-01T17:50:28.128199+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:50:28.131489+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:50:28.162735+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:50:28.178597+00:00", "trade", 8.455, 172.0]
["2026-10-01T17:50:28.193131+00:00", "trade", 8.455, 200.0]
["2026-10-01T17:50:28.383091+00:00", "trade", 8.455, 99.0]
["2026-10-01T17:50:31.274487+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:50:38.315295+00:00", "trade", 8.455, 23.0]
["2026-10-01T17:50:42.254914+00:00", "trade", 8.3281, 26.0]
["2026-10-01T17:50:43.496455+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:50:44.931753+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:51:13.145282+00:00", "quote", 8.41, 8.5]
["2026-10-01T17:51:21.011155+00:00", "trade", 8.4986, 1500.0]
["2026-10-01T17:51:21.016896+00:00", "trade", 8.455, 66.0]
["2026-10-01T17:51:23.183323+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:51:23.292363+00:00", "trade", 8.4149, 90.0]
["2026-10-01T17:51:23.804736+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.810868+00:00", "trade", 8.45, 8.0]
["2026-10-01T17:51:23.811212+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.811213+00:00", "trade", 8.46, 10.0]
["2026-10-01T17:51:23.811230+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.811237+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.811244+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:51:23.811270+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.811314+00:00", "trade", 8.46, 8.0]
["2026-10-01T17:51:23.811620+00:00", "trade", 8.45, 2.0]
["2026-10-01T17:51:23.811623+00:00", "trade", 8.45, 2.0]
["2026-10-01T17:51:23.811883+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:51:23.811927+00:00", "trade", 8.46, 2.0]
["2026-10-01T17:51:23.811943+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.811964+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:51:23.811991+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:23.813889+00:00", "trade", 8.45, 2.0]
["2026-10-01T17:51:23.818268+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:24.170994+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:27.031198+00:00", "trade", 8.45, 74.0]
["2026-10-01T17:51:30.033319+00:00", "quote", 8.41, 8.49]
["2026-10-01T17:51:46.567155+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:51:48.069608+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:51:52.610223+00:00", "trade", 8.46, 50.0]
["2026-10-01T17:51:52.621786+00:00", "trade", 8.445, 300.0]
["2026-10-01T17:51:52.627227+00:00", "trade", 8.445, 31.0]
["2026-10-01T17:51:55.517806+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:56.496858+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:56.496868+00:00", "trade", 8.46, 60.0]
["2026-10-01T17:51:56.496873+00:00", "trade", 8.45, 800.0]
["2026-10-01T17:51:56.496875+00:00", "trade", 8.44, 150.0]
["2026-10-01T17:51:56.496880+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:51:56.496882+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:56.496887+00:00", "trade", 8.44, 300.0]
["2026-10-01T17:51:56.496895+00:00", "trade", 8.46, 38.0]
["2026-10-01T17:51:56.504760+00:00", "trade", 8.45, 1000.0]
["2026-10-01T17:51:56.504763+00:00", "trade", 8.44, 300.0]
["2026-10-01T17:51:56.558313+00:00", "trade", 8.45, 1200.0]
["2026-10-01T17:51:56.558327+00:00", "trade", 8.44, 42.0]
["2026-10-01T17:51:56.558332+00:00", "trade", 8.44, 20.0]
["2026-10-01T17:51:56.558351+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:51:56.558352+00:00", "trade", 8.45, 15.0]
["2026-10-01T17:51:56.558376+00:00", "trade", 8.45, 76.0]
["2026-10-01T17:51:56.558385+00:00", "quote", 8.41, 8.46]
["2026-10-01T17:51:56.558460+00:00", "trade", 8.45, 38.0]
["2026-10-01T17:51:56.558514+00:00", "trade", 8.45, 38.0]
["2026-10-01T17:51:56.558695+00:00", "trade", 8.45, 300.0]
["2026-10-01T17:51:56.558938+00:00", "trade", 8.46, 18.0]
["2026-10-01T17:51:56.559200+00:00", "trade", 8.45, 1198.0]
["2026-10-01T17:51:56.559837+00:00", "trade", 8.45, 2330.0]
["2026-10-01T17:51:56.562393+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:56.562426+00:00", "trade", 8.45, 400.0]
["2026-10-01T17:51:56.562914+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:56.584886+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:51:56.590612+00:00", "trade", 8.44, 64.0]
["2026-10-01T17:51:56.605869+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:51:56.605929+00:00", "trade", 8.44, 85.0]
["2026-10-01T17:51:56.619284+00:00", "trade", 8.44, 1.0]
["2026-10-01T17:51:56.656367+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:51:56.661160+00:00", "trade", 8.44, 4.0]
["2026-10-01T17:51:58.348444+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:58.394870+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:51:58.394881+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:51:58.394890+00:00", "quote", 8.41, 8.47]
["2026-10-01T17:51:58.394897+00:00", "quote", 8.45, 8.47]
["2026-10-01T17:51:58.394904+00:00", "quote", 8.45, 8.47]
["2026-10-01T17:51:58.394914+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:51:58.394915+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:51:58.394919+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.394952+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.394958+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.394972+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.394983+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:51:58.395035+00:00", "trade", 8.47, 177.0]
["2026-10-01T17:51:58.395036+00:00", "trade", 8.47, 400.0]
["2026-10-01T17:51:58.395036+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.395044+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.395045+00:00", "trade", 8.47, 19.0]
["2026-10-01T17:51:58.395117+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:51:58.395227+00:00", "quote", 8.46, 8.48]
["2026-10-01T17:51:58.395295+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:51:58.395387+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:51:58.395409+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:51:58.395418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:51:58.395419+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.395483+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.395490+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.395502+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.395969+00:00", "trade", 8.48, 18.0]
["2026-10-01T17:51:58.395969+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.395971+00:00", "trade", 8.48, 182.0]
["2026-10-01T17:51:58.395993+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.400008+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.400029+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.400173+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:51:58.408718+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.495260+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:51:58.499447+00:00", "quote", 8.45, 8.49]
["2026-10-01T17:51:58.502478+00:00", "trade", 8.47, 14.0]
["2026-10-01T17:51:58.508636+00:00", "trade", 8.47, 36.0]
["2026-10-01T17:51:58.535750+00:00", "trade", 8.47, 3.0]
["2026-10-01T17:51:58.916445+00:00", "trade", 8.3392, 62.0]
["2026-10-01T17:51:59.394015+00:00", "quote", 8.45, 8.49]
["2026-10-01T17:51:59.807981+00:00", "quote", 8.45, 8.49]
["2026-10-01T17:51:59.808020+00:00", "quote", 8.45, 8.49]
["2026-10-01T17:51:59.817324+00:00", "quote", 8.45, 8.49]
["2026-10-01T17:51:59.817741+00:00", "quote", 8.44, 8.49]
["2026-10-01T17:51:59.818247+00:00", "trade", 8.465, 3.0]
["2026-10-01T17:52:05.679195+00:00", "trade", 8.465, 300.0]
["2026-10-01T17:52:05.679239+00:00", "quote", 8.44, 8.49]
["2026-10-01T17:52:05.679516+00:00", "quote", 8.44, 8.49]
["2026-10-01T17:52:05.688927+00:00", "quote", 8.44, 8.49]
["2026-10-01T17:52:05.689314+00:00", "quote", 8.43, 8.49]
["2026-10-01T17:52:05.689368+00:00", "quote", 8.43, 8.49]
["2026-10-01T17:52:05.689636+00:00", "quote", 8.42, 8.49]
["2026-10-01T17:52:05.689685+00:00", "quote", 8.43, 8.49]
["2026-10-01T17:52:05.690081+00:00", "quote", 8.42, 8.49]
["2026-10-01T17:52:05.755553+00:00", "trade", 8.47, 60.0]
["2026-10-01T17:52:05.755554+00:00", "trade", 8.47, 20.0]
["2026-10-01T17:52:05.756794+00:00", "trade", 8.455, 7120.0]
["2026-10-01T17:52:05.756870+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:52:05.806233+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:52:05.841695+00:00", "trade", 8.455, 107.0]
["2026-10-01T17:52:07.349837+00:00", "quote", 8.42, 8.48]
["2026-10-01T17:52:09.078356+00:00", "quote", 8.42, 8.48]
["2026-10-01T17:52:09.078803+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:52:09.951230+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:52:09.951230+00:00", "quote", 8.41, 8.48]
["2026-10-01T17:52:09.951251+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:52:09.951311+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:52:09.951486+00:00", "quote", 8.46, 8.48]
["2026-10-01T17:52:09.951505+00:00", "quote", 8.46, 8.48]
["2026-10-01T17:52:09.951538+00:00", "quote", 8.46, 8.48]
["2026-10-01T17:52:09.951597+00:00", "quote", 8.46, 8.49]
["2026-10-01T17:52:09.951677+00:00", "quote", 8.46, 8.49]
["2026-10-01T17:52:09.951806+00:00", "quote", 8.46, 8.49]
["2026-10-01T17:52:09.951852+00:00", "trade", 8.48, 10.0]
["2026-10-01T17:52:09.951987+00:00", "trade", 8.48, 9.0]
["2026-10-01T17:52:09.952021+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:52:09.952021+00:00", "quote", 8.46, 8.49]
["2026-10-01T17:52:09.952022+00:00", "trade", 8.49, 800.0]
["2026-10-01T17:52:09.952027+00:00", "quote", 8.46, 8.49]
["2026-10-01T17:52:09.952061+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:52:09.952068+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:52:09.952274+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:52:09.952293+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:52:09.952304+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:52:09.952417+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:52:09.952418+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.952466+00:00", "trade", 8.49, 30.0]
["2026-10-01T17:52:09.952471+00:00", "quote", 8.47, 8.49]
["2026-10-01T17:52:09.952476+00:00", "trade", 8.49, 12.0]
["2026-10-01T17:52:09.952536+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:52:09.952540+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.952546+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:52:09.952597+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.952613+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.952859+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.952880+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.953134+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.956444+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.956467+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.956498+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.956519+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.962539+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:09.962993+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:10.009071+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:52:10.225447+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:52:10.225466+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:52:10.225522+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:52:10.225528+00:00", "quote", 8.47, 8.5]
["2026-10-01T17:52:10.225528+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:52:10.225529+00:00", "trade", 8.5, 369.0]
["2026-10-01T17:52:10.225530+00:00", "trade", 8.5, 370.0]
["2026-10-01T17:52:10.225536+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:52:10.225566+00:00", "trade", 8.5, 261.0]
["2026-10-01T17:52:10.225567+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:10.225821+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:52:10.225822+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:52:10.225941+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:10.225965+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:52:10.232801+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:10.501434+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:10.590877+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:10.722873+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:11.229631+00:00", "trade", 8.51, 168.0]
["2026-10-01T17:52:14.404536+00:00", "trade", 8.495, 50.0]
["2026-10-01T17:52:17.673422+00:00", "trade", 8.495, 300.0]
["2026-10-01T17:52:17.673429+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:52:17.727693+00:00", "trade", 8.495, 7100.0]
["2026-10-01T17:52:17.727789+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:17.727885+00:00", "quote", 8.47, 8.51]
["2026-10-01T17:52:19.831307+00:00", "quote", 8.47, 8.51]
["2026-10-01T17:52:19.831332+00:00", "quote", 8.47, 8.51]
["2026-10-01T17:52:19.831365+00:00", "quote", 8.47, 8.51]
["2026-10-01T17:52:19.831473+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:52:20.475639+00:00", "trade", 8.47, 3.0]
["2026-10-01T17:52:21.612203+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:52:23.288884+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:52:27.460910+00:00", "quote", 8.46, 8.5]
["2026-10-01T17:52:27.460937+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:52:27.460938+00:00", "quote", 8.46, 8.51]
["2026-10-01T17:52:27.460972+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.460979+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.460985+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.460999+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.461222+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.461481+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:52:27.461510+00:00", "quote", 8.49, 8.51]
["2026-10-01T17:52:27.461550+00:00", "trade", 8.51, 11.0]
["2026-10-01T17:52:27.461570+00:00", "quote", 8.49, 8.51]
["2026-10-01T17:52:27.461577+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:52:27.461582+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:52:27.461583+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:52:27.462224+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:52:27.462780+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:52:27.465589+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:52:27.465638+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:52:27.465957+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.466004+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.466028+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.466112+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.466325+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:52:27.466372+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.466737+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:52:27.473068+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:52:27.520620+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:52:27.528070+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:52:27.528137+00:00", "trade", 8.52, 4.0]
["2026-10-01T17:52:27.528137+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:52:27.528149+00:00", "trade", 8.52, 20.0]
["2026-10-01T17:52:27.528149+00:00", "quote", 8.49, 8.53]
["2026-10-01T17:52:27.528215+00:00", "trade", 8.52, 80.0]
["2026-10-01T17:52:27.528234+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:27.528468+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:27.528486+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:27.631524+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:27.631567+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:28.223261+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:28.223759+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:52:28.469222+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:52:28.473112+00:00", "trade", 8.53, 151.0]
["2026-10-01T17:52:29.021764+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:29.021774+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:52:29.021794+00:00", "quote", 8.5, 8.53]
["2026-10-01T17:52:29.021815+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:52:29.021834+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:52:29.021835+00:00", "quote", 8.5, 8.56]
["2026-10-01T17:52:29.021859+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.021882+00:00", "quote", 8.51, 8.56]
["2026-10-01T17:52:29.022004+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022197+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022260+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022267+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:52:29.022329+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022393+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022456+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022525+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022587+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.022655+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:52:29.025773+00:00", "quote", 8.51, 8.56]
["2026-10-01T17:52:29.032908+00:00", "quote", 8.51, 8.56]
["2026-10-01T17:52:30.131730+00:00", "quote", 8.51, 8.56]
["2026-10-01T17:52:30.137108+00:00", "quote", 8.51, 8.56]
["2026-10-01T17:52:30.137490+00:00", "quote", 8.5, 8.56]
["2026-10-01T17:52:36.355314+00:00", "quote", 8.5, 8.56]
["2026-10-01T17:52:36.355388+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:52:36.355820+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:36.365954+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:36.368291+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:52:36.368336+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:52:36.381887+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:52:36.383121+00:00", "trade", 8.515, 73.0]
["2026-10-01T17:52:36.383182+00:00", "trade", 8.515, 83.0]
["2026-10-01T17:52:36.574333+00:00", "trade", 8.515, 96.0]
["2026-10-01T17:52:39.702753+00:00", "trade", 8.4378, 100.0]
["2026-10-01T17:52:45.656908+00:00", "trade", 8.4396, 90.0]
["2026-10-01T17:52:46.725022+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:49.550156+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:51.757629+00:00", "trade", 8.5324, 4.0]
["2026-10-01T17:52:54.021618+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:54.234105+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:52:54.941116+00:00", "trade", 8.515, 4.0]
["2026-10-01T17:53:04.035974+00:00", "trade", 8.515, 10.0]
["2026-10-01T17:53:04.799925+00:00", "trade", 8.5324, 1.0]
["2026-10-01T17:53:19.635898+00:00", "quote", 8.47, 8.56]
["2026-10-01T17:53:28.697095+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:33.467069+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:36.101171+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:36.490494+00:00", "trade", 8.525, 10.0]
["2026-10-01T17:53:37.908861+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:37.909092+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:38.010770+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:38.010849+00:00", "trade", 8.52, 2.0]
["2026-10-01T17:53:38.064906+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:53:38.064908+00:00", "trade", 8.52, 398.0]
["2026-10-01T17:53:38.064909+00:00", "trade", 8.51, 120.0]
["2026-10-01T17:53:38.064909+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:53:38.064911+00:00", "trade", 8.51, 20.0]
["2026-10-01T17:53:38.064913+00:00", "trade", 8.5, 40.0]
["2026-10-01T17:53:38.064915+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:38.064928+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:53:38.064929+00:00", "trade", 8.5, 1976.0]
["2026-10-01T17:53:38.064932+00:00", "trade", 8.5, 4546.0]
["2026-10-01T17:53:38.064936+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:38.064953+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.064960+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.064974+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.064981+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.064988+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.065214+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.065602+00:00", "trade", 8.5053, 39.0]
["2026-10-01T17:53:38.065663+00:00", "trade", 8.5, 59.0]
["2026-10-01T17:53:38.068985+00:00", "quote", 8.49, 8.56]
["2026-10-01T17:53:38.165156+00:00", "quote", 8.48, 8.56]
["2026-10-01T17:53:38.257133+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:53:38.754708+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:53:39.417855+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:53:39.705361+00:00", "trade", 8.5022, 10.0]
["2026-10-01T17:53:39.707325+00:00", "trade", 8.5022, 3.0]
["2026-10-01T17:53:39.708278+00:00", "trade", 8.5022, 1.0]
["2026-10-01T17:53:39.925046+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:39.925792+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:40.166524+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:41.172847+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:41.573725+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:42.230152+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:43.557798+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:44.871549+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:45.902626+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:46.092617+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:47.318996+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:48.498149+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:49.491717+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:53:49.550661+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:53:49.778841+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:50.780979+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:53:50.826280+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:53:51.243394+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:51.795521+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:53:53.340526+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:53:53.340953+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:56.827501+00:00", "quote", 8.48, 8.55]
["2026-10-01T17:53:59.949874+00:00", "trade", 8.49, 10.0]
["2026-10-01T17:53:59.949918+00:00", "quote", 8.48, 8.54]
["2026-10-01T17:53:59.949939+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:53:59.950177+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950186+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:53:59.950220+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:53:59.950246+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950266+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:53:59.950336+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950435+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950450+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:53:59.950560+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950650+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.950731+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:53:59.951050+00:00", "trade", 8.5036, 20.0]
["2026-10-01T17:53:59.951750+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:53:59.953945+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:53:59.954022+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:53:59.961211+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:53:59.993192+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:00.046804+00:00", "trade", 8.5, 190.0]
["2026-10-01T17:54:00.068719+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:54:02.348643+00:00", "trade", 8.5, 44.0]
["2026-10-01T17:54:02.358364+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:03.509105+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:06.068678+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:08.407852+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:16.975561+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:54:18.017739+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:18.017849+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:18.018653+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:18.018655+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:54:19.888552+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:21.463887+00:00", "trade", 8.5, 2100.0]
["2026-10-01T17:54:21.603241+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:54:21.975531+00:00", "trade", 8.5038, 3.0]
["2026-10-01T17:54:25.860224+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:54:26.025205+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:54:27.014395+00:00", "quote", 8.48, 8.51]
["2026-10-01T17:54:27.014396+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:54:27.014397+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:54:27.014415+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:54:27.014494+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:54:27.014564+00:00", "trade", 8.51, 500.0]
["2026-10-01T17:54:27.014565+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:54:27.014635+00:00", "quote", 8.49, 8.51]
["2026-10-01T17:54:27.014836+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:54:27.014972+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:54:27.014975+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:54:27.014980+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:54:27.018616+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:54:27.021450+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:54:27.022540+00:00", "quote", 8.49, 8.52]
["2026-10-01T17:54:27.114420+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:27.115046+00:00", "trade", 8.52, 4.0]
["2026-10-01T17:54:27.115842+00:00", "quote", 8.48, 8.52]
["2026-10-01T17:54:27.128996+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:54:27.163438+00:00", "trade", 8.52, 21.0]
["2026-10-01T17:54:27.163440+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:54:27.163459+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:54:27.163514+00:00", "trade", 8.52, 5.0]
["2026-10-01T17:54:27.163752+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:54:27.163834+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:54:27.163834+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.163857+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.163874+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.163926+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.164011+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.164041+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.164049+00:00", "quote", 8.5, 8.55]
["2026-10-01T17:54:27.164346+00:00", "trade", 8.55, 1.0]
["2026-10-01T17:54:27.164381+00:00", "quote", 8.51, 8.55]
["2026-10-01T17:54:27.164388+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:54:27.164633+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:54:27.164646+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:54:27.164654+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:54:27.164655+00:00", "trade", 8.55, 7500.0]
["2026-10-01T17:54:27.164940+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:54:27.164940+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:54:27.164966+00:00", "trade", 8.55, 1.0]
["2026-10-01T17:54:27.164967+00:00", "trade", 8.55, 1.0]
["2026-10-01T17:54:27.165001+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.169251+00:00", "trade", 8.545, 150.0]
["2026-10-01T17:54:27.171409+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.287073+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.287449+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.287942+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.289888+00:00", "quote", 8.53, 8.56]
["2026-10-01T17:54:27.289986+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:27.365238+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:28.164041+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:29.547178+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:30.126148+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:31.686470+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:31.689452+00:00", "quote", 8.52, 8.56]
["2026-10-01T17:54:32.271251+00:00", "quote", 8.52, 8.55]
["2026-10-01T17:54:35.626198+00:00", "quote", 8.52, 8.55]
["2026-10-01T17:54:36.750616+00:00", "trade", 8.5492, 9.0]
["2026-10-01T17:54:38.011479+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:54:38.253847+00:00", "trade", 8.535, 250.0]
["2026-10-01T17:54:38.405529+00:00", "trade", 8.535, 90.0]
["2026-10-01T17:54:38.445341+00:00", "trade", 8.535, 90.0]
["2026-10-01T17:54:39.654879+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:54:45.384578+00:00", "trade", 8.535, 24700.0]
["2026-10-01T17:54:49.723363+00:00", "quote", 8.52, 8.55]
["2026-10-01T17:54:53.190503+00:00", "trade", 8.5325, 700.0]
["2026-10-01T17:54:53.506213+00:00", "trade", 8.535, 6.0]
["2026-10-01T17:54:55.345082+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:54:57.131374+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:00.307171+00:00", "trade", 8.535, 1.0]
["2026-10-01T17:55:00.307175+00:00", "trade", 8.535, 99.0]
["2026-10-01T17:55:00.438243+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:01.072920+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:01.073752+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:01.092385+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:02.065477+00:00", "trade", 8.53, 150.0]
["2026-10-01T17:55:02.065478+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:55:02.065479+00:00", "trade", 8.52, 90.0]
["2026-10-01T17:55:02.065479+00:00", "trade", 8.53, 150.0]
["2026-10-01T17:55:02.065480+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:55:02.065499+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:55:02.065530+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:55:02.065531+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065557+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:55:02.065560+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065561+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065563+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065564+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065564+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:55:02.065566+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065569+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065575+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065576+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065580+00:00", "trade", 8.53, 51.0]
["2026-10-01T17:55:02.065687+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065687+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065759+00:00", "trade", 8.535, 2200.0]
["2026-10-01T17:55:02.065776+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:55:02.065787+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065799+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065807+00:00", "trade", 8.5275, 200.0]
["2026-10-01T17:55:02.065808+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:55:02.065811+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:55:02.065812+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065821+00:00", "trade", 8.53, 70.0]
["2026-10-01T17:55:02.065821+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065831+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065860+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065861+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065867+00:00", "trade", 8.5275, 200.0]
["2026-10-01T17:55:02.065881+00:00", "trade", 8.53, 67.0]
["2026-10-01T17:55:02.065885+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:55:02.065888+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:55:02.065888+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:55:02.065889+00:00", "trade", 8.53, 67.0]
["2026-10-01T17:55:02.065896+00:00", "trade", 8.535, 209.0]
["2026-10-01T17:55:02.065898+00:00", "trade", 8.535, 150.0]
["2026-10-01T17:55:02.065899+00:00", "trade", 8.53, 50.0]
["2026-10-01T17:55:02.065904+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065908+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065911+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065938+00:00", "trade", 8.535, 171.0]
["2026-10-01T17:55:02.065983+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.065996+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:02.066004+00:00", "trade", 8.5275, 200.0]
["2026-10-01T17:55:02.066011+00:00", "trade", 8.535, 177.0]
["2026-10-01T17:55:02.066027+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:55:02.066035+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:55:02.066043+00:00", "trade", 8.535, 161.0]
["2026-10-01T17:55:02.066076+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:02.066083+00:00", "trade", 8.52, 159.0]
["2026-10-01T17:55:02.066089+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:55:02.066099+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066106+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066111+00:00", "trade", 8.53, 40.0]
["2026-10-01T17:55:02.066113+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066120+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066134+00:00", "trade", 8.5325, 305.0]
["2026-10-01T17:55:02.066168+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066220+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:55:02.066319+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066332+00:00", "trade", 8.5325, 100.0]
["2026-10-01T17:55:02.066418+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:55:02.066591+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.066620+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:55:02.066921+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:55:02.069812+00:00", "trade", 8.535, 176.0]
["2026-10-01T17:55:02.071035+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:55:02.071865+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:55:02.081275+00:00", "trade", 8.5275, 200.0]
["2026-10-01T17:55:02.082133+00:00", "trade", 8.535, 210.0]
["2026-10-01T17:55:02.094782+00:00", "quote", 8.52, 8.55]
["2026-10-01T17:55:02.094784+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:55:02.094807+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:55:02.094810+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094816+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094830+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094838+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094845+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094851+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094858+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.094865+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.095061+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.095131+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:55:02.095131+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:55:02.095133+00:00", "trade", 8.55, 90.0]
["2026-10-01T17:55:02.095137+00:00", "trade", 8.55, 168.0]
["2026-10-01T17:55:02.095146+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:55:02.095153+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095160+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095167+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:55:02.095169+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095175+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095182+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095196+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095202+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095209+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095227+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095245+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:55:02.095308+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095369+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:55:02.095374+00:00", "trade", 8.54, 60.0]
["2026-10-01T17:55:02.095415+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:55:02.095549+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:55:02.095585+00:00", "trade", 8.54, 20.0]
["2026-10-01T17:55:02.095587+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:55:02.095587+00:00", "trade", 8.55, 180.0]
["2026-10-01T17:55:02.095587+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.095599+00:00", "trade", 8.55, 20.0]
["2026-10-01T17:55:02.095784+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:55:02.098644+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:02.098647+00:00", "trade", 8.56, 10.0]
["2026-10-01T17:55:02.098647+00:00", "trade", 8.56, 87.0]
["2026-10-01T17:55:02.098682+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098815+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098820+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:02.098822+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098836+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098843+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098850+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:55:02.098857+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:55:02.098864+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:55:02.098871+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:55:02.098908+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:02.098910+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:02.098910+00:00", "quote", 8.55, 8.58]
["2026-10-01T17:55:02.098941+00:00", "trade", 8.56, 11.0]
["2026-10-01T17:55:02.100768+00:00", "quote", 8.55, 8.58]
["2026-10-01T17:55:02.100897+00:00", "quote", 8.55, 8.57]
["2026-10-01T17:55:02.102852+00:00", "quote", 8.55, 8.57]
["2026-10-01T17:55:02.109055+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:55:02.109077+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:55:02.109084+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:55:02.109092+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:55:02.109104+00:00", "trade", 8.57, 1.0]
["2026-10-01T17:55:02.109105+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:55:02.109106+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:02.109112+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:02.109127+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:02.109163+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:55:02.113147+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:02.769716+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:03.159446+00:00", "quote", 8.56, 8.6]
["2026-10-01T17:55:03.159944+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:03.167064+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:03.167075+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:55:03.167116+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:03.167139+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:03.211951+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:55:06.080778+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:06.080800+00:00", "trade", 8.58, 1.0]
["2026-10-01T17:55:06.080806+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:06.080812+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:06.080813+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:06.080820+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:06.080835+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:06.081185+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:06.081186+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:06.081270+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:06.081277+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:06.081284+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:06.081290+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:06.081296+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:06.081303+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:06.081310+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:06.087361+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:06.087561+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:06.928694+00:00", "trade", 8.5999, 1.0]
["2026-10-01T17:55:10.085875+00:00", "trade", 8.59, 1390.0]
["2026-10-01T17:55:10.086405+00:00", "trade", 8.59, 30.0]
["2026-10-01T17:55:10.186724+00:00", "trade", 8.59, 240.0]
["2026-10-01T17:55:10.255422+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.255998+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.262966+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.270074+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.270178+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.270225+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.270651+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.271832+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.271995+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.272416+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.272457+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.272466+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.272512+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.272525+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.272980+00:00", "trade", 8.59, 400.0]
["2026-10-01T17:55:10.273084+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.273987+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.275353+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.277931+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.277949+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.277971+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.278342+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.278437+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.278528+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.278619+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.280514+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.283749+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283771+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.283771+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.283778+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.283785+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283790+00:00", "trade", 8.59, 76.0]
["2026-10-01T17:55:10.283792+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283796+00:00", "trade", 8.59, 34.0]
["2026-10-01T17:55:10.283797+00:00", "trade", 8.59, 76.0]
["2026-10-01T17:55:10.283799+00:00", "trade", 8.59, 439.0]
["2026-10-01T17:55:10.283800+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283802+00:00", "trade", 8.59, 76.0]
["2026-10-01T17:55:10.283803+00:00", "trade", 8.59, 609.0]
["2026-10-01T17:55:10.283806+00:00", "trade", 8.59, 76.0]
["2026-10-01T17:55:10.283806+00:00", "trade", 8.59, 1.0]
["2026-10-01T17:55:10.283828+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283848+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283855+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:10.283862+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.283936+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.284034+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.284091+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.284108+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.284131+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.284247+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.284268+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.285011+00:00", "trade", 8.59, 140.0]
["2026-10-01T17:55:10.285111+00:00", "trade", 8.59, 300.0]
["2026-10-01T17:55:10.285160+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.285168+00:00", "trade", 8.59, 2800.0]
["2026-10-01T17:55:10.285370+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.285378+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.285397+00:00", "trade", 8.59, 300.0]
["2026-10-01T17:55:10.285404+00:00", "trade", 8.59, 300.0]
["2026-10-01T17:55:10.286271+00:00", "trade", 8.59, 900.0]
["2026-10-01T17:55:10.286328+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.288696+00:00", "trade", 8.595, 200.0]
["2026-10-01T17:55:10.289436+00:00", "trade", 8.59, 300.0]
["2026-10-01T17:55:10.290084+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.296071+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:10.384282+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384317+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.384319+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384417+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384448+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384456+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384490+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384498+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384516+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384532+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384567+00:00", "trade", 8.59, 215.0]
["2026-10-01T17:55:10.384596+00:00", "trade", 8.59, 121.0]
["2026-10-01T17:55:10.384612+00:00", "trade", 8.59, 168.0]
["2026-10-01T17:55:10.384618+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.384624+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384644+00:00", "trade", 8.59, 160.0]
["2026-10-01T17:55:10.384653+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.384658+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384662+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:10.384674+00:00", "trade", 8.59, 215.0]
["2026-10-01T17:55:10.384724+00:00", "trade", 8.59, 121.0]
["2026-10-01T17:55:10.384740+00:00", "trade", 8.59, 157.0]
["2026-10-01T17:55:10.384786+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.384825+00:00", "trade", 8.59, 157.0]
["2026-10-01T17:55:10.384912+00:00", "trade", 8.59, 100.0]
["2026-10-01T17:55:10.384926+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384945+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.384987+00:00", "trade", 8.59, 39.0]
["2026-10-01T17:55:10.385048+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.385531+00:00", "trade", 8.59, 113.0]
["2026-10-01T17:55:10.385795+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.454846+00:00", "trade", 8.5882, 20.0]
["2026-10-01T17:55:10.455251+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455304+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455409+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.455410+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455413+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455415+00:00", "trade", 8.58, 121.0]
["2026-10-01T17:55:10.455417+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.455417+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455420+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.455424+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455425+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.455427+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.455430+00:00", "trade", 8.58, 121.0]
["2026-10-01T17:55:10.455432+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455434+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.455437+00:00", "trade", 8.58, 168.0]
["2026-10-01T17:55:10.455439+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.455440+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455444+00:00", "trade", 8.58, 160.0]
["2026-10-01T17:55:10.455446+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.455446+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455453+00:00", "trade", 8.58, 113.0]
["2026-10-01T17:55:10.455453+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455461+00:00", "quote", 8.58, 8.59]
["2026-10-01T17:55:10.455468+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455626+00:00", "trade", 8.585, 761.0]
["2026-10-01T17:55:10.455639+00:00", "trade", 8.585, 710.0]
["2026-10-01T17:55:10.455660+00:00", "trade", 8.5825, 759.0]
["2026-10-01T17:55:10.455703+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455758+00:00", "trade", 8.58, 39.0]
["2026-10-01T17:55:10.455759+00:00", "trade", 8.58, 20.0]
["2026-10-01T17:55:10.455815+00:00", "trade", 8.58, 111.0]
["2026-10-01T17:55:10.455823+00:00", "trade", 8.57, 41.0]
["2026-10-01T17:55:10.455853+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455866+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455894+00:00", "trade", 8.58, 106.0]
["2026-10-01T17:55:10.455944+00:00", "trade", 8.58, 140.0]
["2026-10-01T17:55:10.455945+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455953+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455975+00:00", "trade", 8.57, 116.0]
["2026-10-01T17:55:10.455976+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455979+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.455985+00:00", "trade", 8.57, 10.0]
["2026-10-01T17:55:10.456009+00:00", "trade", 8.57, 190.0]
["2026-10-01T17:55:10.456009+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456017+00:00", "trade", 8.57, 10.0]
["2026-10-01T17:55:10.456020+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456028+00:00", "trade", 8.57, 14.0]
["2026-10-01T17:55:10.456029+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456041+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.456044+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456051+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456052+00:00", "trade", 8.57, 92.0]
["2026-10-01T17:55:10.456052+00:00", "trade", 8.57, 157.0]
["2026-10-01T17:55:10.456059+00:00", "trade", 8.57, 81.0]
["2026-10-01T17:55:10.456079+00:00", "trade", 8.58, 160.0]
["2026-10-01T17:55:10.456092+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456095+00:00", "trade", 8.58, 116.0]
["2026-10-01T17:55:10.456096+00:00", "trade", 8.57, 41.0]
["2026-10-01T17:55:10.456113+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456115+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:10.456115+00:00", "trade", 8.57, 236.0]
["2026-10-01T17:55:10.456115+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.456123+00:00", "trade", 8.58, 160.0]
["2026-10-01T17:55:10.456141+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456153+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456160+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.456162+00:00", "trade", 8.57, 78.0]
["2026-10-01T17:55:10.456170+00:00", "quote", 8.57, 8.59]
["2026-10-01T17:55:10.456170+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456173+00:00", "trade", 8.57, 38.0]
["2026-10-01T17:55:10.456177+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456191+00:00", "trade", 8.57, 119.0]
["2026-10-01T17:55:10.456191+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456203+00:00", "trade", 8.57, 81.0]
["2026-10-01T17:55:10.456203+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456207+00:00", "trade", 8.57, 79.0]
["2026-10-01T17:55:10.456208+00:00", "trade", 8.57, 160.0]
["2026-10-01T17:55:10.456210+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456212+00:00", "trade", 8.57, 215.0]
["2026-10-01T17:55:10.456213+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.456217+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456220+00:00", "trade", 8.58, 116.0]
["2026-10-01T17:55:10.456222+00:00", "trade", 8.57, 19.0]
["2026-10-01T17:55:10.456224+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456226+00:00", "trade", 8.57, 157.0]
["2026-10-01T17:55:10.456229+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.456232+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456247+00:00", "trade", 8.58, 144.0]
["2026-10-01T17:55:10.456248+00:00", "trade", 8.57, 39.0]
["2026-10-01T17:55:10.456252+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.456254+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456262+00:00", "trade", 8.57, 77.0]
["2026-10-01T17:55:10.456262+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456269+00:00", "trade", 8.57, 123.0]
["2026-10-01T17:55:10.456271+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456277+00:00", "trade", 8.57, 77.0]
["2026-10-01T17:55:10.456278+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.456279+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456289+00:00", "trade", 8.57, 123.0]
["2026-10-01T17:55:10.456289+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.456300+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456311+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456328+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.456346+00:00", "trade", 8.57, 160.0]
["2026-10-01T17:55:10.456349+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456354+00:00", "trade", 8.57, 40.0]
["2026-10-01T17:55:10.456354+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456359+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:55:10.456361+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.456402+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.456409+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.456412+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456419+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456429+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456437+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.456438+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:55:10.456458+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456472+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456476+00:00", "trade", 8.584, 20.0]
["2026-10-01T17:55:10.456477+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:10.456478+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:55:10.456480+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456496+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456498+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456518+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456521+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456521+00:00", "trade", 8.57, 16.0]
["2026-10-01T17:55:10.456523+00:00", "trade", 8.57, 116.0]
["2026-10-01T17:55:10.456525+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456531+00:00", "trade", 8.57, 68.0]
["2026-10-01T17:55:10.456532+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456533+00:00", "trade", 8.58, 160.0]
["2026-10-01T17:55:10.456539+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456580+00:00", "trade", 8.58, 160.0]
["2026-10-01T17:55:10.456583+00:00", "trade", 8.57, 76.0]
["2026-10-01T17:55:10.456584+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456587+00:00", "trade", 8.58, 116.0]
["2026-10-01T17:55:10.456595+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.456600+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456612+00:00", "trade", 8.57, 56.0]
["2026-10-01T17:55:10.456613+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456619+00:00", "trade", 8.57, 44.0]
["2026-10-01T17:55:10.456621+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456630+00:00", "trade", 8.57, 113.0]
["2026-10-01T17:55:10.456630+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456638+00:00", "trade", 8.57, 87.0]
["2026-10-01T17:55:10.456638+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456644+00:00", "trade", 8.58, 116.0]
["2026-10-01T17:55:10.456653+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.456671+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.456690+00:00", "trade", 8.585, 730.0]
["2026-10-01T17:55:10.456702+00:00", "trade", 8.58, 215.0]
["2026-10-01T17:55:10.456714+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456728+00:00", "trade", 8.57, 113.0]
["2026-10-01T17:55:10.456728+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456732+00:00", "trade", 8.57, 87.0]
["2026-10-01T17:55:10.456736+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456751+00:00", "trade", 8.57, 70.0]
["2026-10-01T17:55:10.456753+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456756+00:00", "trade", 8.58, 157.0]
["2026-10-01T17:55:10.456760+00:00", "trade", 8.57, 30.0]
["2026-10-01T17:55:10.456760+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456776+00:00", "trade", 8.57, 28.0]
["2026-10-01T17:55:10.456777+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456808+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.456831+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.456846+00:00", "trade", 8.58, 117.0]
["2026-10-01T17:55:10.456889+00:00", "trade", 8.5821, 21.0]
["2026-10-01T17:55:10.457100+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.457110+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.457178+00:00", "trade", 8.5833, 20.0]
["2026-10-01T17:55:10.457225+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.457226+00:00", "trade", 8.57, 102.0]
["2026-10-01T17:55:10.457230+00:00", "trade", 8.57, 160.0]
["2026-10-01T17:55:10.457231+00:00", "trade", 8.57, 215.0]
["2026-10-01T17:55:10.457232+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.457236+00:00", "trade", 8.57, 215.0]
["2026-10-01T17:55:10.457239+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.457251+00:00", "trade", 8.57, 113.0]
["2026-10-01T17:55:10.457251+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.457325+00:00", "quote", 8.54, 8.58]
["2026-10-01T17:55:10.457357+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.457370+00:00", "quote", 8.54, 8.58]
["2026-10-01T17:55:10.457376+00:00", "quote", 8.54, 8.58]
["2026-10-01T17:55:10.457460+00:00", "trade", 8.5725, 100.0]
["2026-10-01T17:55:10.457955+00:00", "trade", 8.5749, 20.0]
["2026-10-01T17:55:10.457971+00:00", "trade", 8.58, 764.0]
["2026-10-01T17:55:10.458079+00:00", "trade", 8.5742, 21.0]
["2026-10-01T17:55:10.458195+00:00", "trade", 8.5766, 22.0]
["2026-10-01T17:55:10.458297+00:00", "trade", 8.5754, 21.0]
["2026-10-01T17:55:10.458405+00:00", "trade", 8.575, 100.0]
["2026-10-01T17:55:10.458416+00:00", "trade", 8.5791, 28.0]
["2026-10-01T17:55:10.458543+00:00", "trade", 8.5752, 20.0]
["2026-10-01T17:55:10.459975+00:00", "trade", 8.58, 500.0]
["2026-10-01T17:55:10.460581+00:00", "trade", 8.5775, 22.0]
["2026-10-01T17:55:10.463071+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:10.463270+00:00", "quote", 8.54, 8.58]
["2026-10-01T17:55:10.464801+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:55:10.464863+00:00", "quote", 8.54, 8.58]
["2026-10-01T17:55:10.465248+00:00", "quote", 8.53, 8.58]
["2026-10-01T17:55:10.466338+00:00", "trade", 8.555, 100.0]
["2026-10-01T17:55:10.466420+00:00", "trade", 8.555, 376.0]
["2026-10-01T17:55:10.469764+00:00", "trade", 8.58, 2000.0]
["2026-10-01T17:55:10.470380+00:00", "trade", 8.5741, 32.0]
["2026-10-01T17:55:10.474931+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.477716+00:00", "trade", 8.555, 100.0]
["2026-10-01T17:55:10.484602+00:00", "trade", 8.58, 113.0]
["2026-10-01T17:55:10.507991+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:10.507997+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.507998+00:00", "quote", 8.56, 8.58]
["2026-10-01T17:55:10.507999+00:00", "trade", 8.58, 200.0]
["2026-10-01T17:55:10.508017+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508024+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508027+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.508027+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508034+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.508035+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508038+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508045+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508052+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508058+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508071+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508149+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508188+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508202+00:00", "trade", 8.58, 100.0]
["2026-10-01T17:55:10.508203+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508223+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508280+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:55:10.508298+00:00", "trade", 8.58, 10.0]
["2026-10-01T17:55:10.508299+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.508332+00:00", "trade", 8.58, 90.0]
["2026-10-01T17:55:10.508391+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.513037+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.515072+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:10.515448+00:00", "quote", 8.56, 8.6]
["2026-10-01T17:55:10.515653+00:00", "quote", 8.56, 8.6]
["2026-10-01T17:55:10.515803+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:10.516286+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:10.558326+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:10.558417+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:10.559334+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:10.957141+00:00", "trade", 8.58, 23.0]
["2026-10-01T17:55:11.005208+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:11.182033+00:00", "trade", 8.575, 80.0]
["2026-10-01T17:55:11.412425+00:00", "trade", 8.575, 10.0]
["2026-10-01T17:55:11.653505+00:00", "quote", 8.55, 8.59]
["2026-10-01T17:55:12.374564+00:00", "trade", 8.59, 200.0]
["2026-10-01T17:55:12.374564+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:12.374591+00:00", "quote", 8.55, 8.6]
["2026-10-01T17:55:12.374597+00:00", "quote", 8.56, 8.6]
["2026-10-01T17:55:12.374604+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:12.374611+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:12.374704+00:00", "trade", 8.59, 68.0]
["2026-10-01T17:55:12.374798+00:00", "quote", 8.57, 8.6]
["2026-10-01T17:55:12.374830+00:00", "trade", 8.59, 1.0]
["2026-10-01T17:55:12.374890+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:12.375003+00:00", "trade", 8.6, 100.0]
["2026-10-01T17:55:12.375005+00:00", "trade", 8.6, 12.0]
["2026-10-01T17:55:12.375024+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375039+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375045+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375052+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375074+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375275+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:12.375298+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:12.375309+00:00", "quote", 8.58, 8.6]
["2026-10-01T17:55:12.375377+00:00", "quote", 8.59, 8.6]
["2026-10-01T17:55:12.375420+00:00", "trade", 8.6, 2.0]
["2026-10-01T17:55:12.375454+00:00", "trade", 8.6, 100.0]
["2026-10-01T17:55:12.375455+00:00", "quote", 8.59, 8.64]
["2026-10-01T17:55:12.375457+00:00", "trade", 8.6, 2.0]
["2026-10-01T17:55:12.375531+00:00", "trade", 8.6, 4.0]
["2026-10-01T17:55:12.375611+00:00", "quote", 8.59, 8.66]
["2026-10-01T17:55:12.375623+00:00", "quote", 8.59, 8.66]
["2026-10-01T17:55:12.375952+00:00", "quote", 8.59, 8.65]
["2026-10-01T17:55:12.376096+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:12.376103+00:00", "quote", 8.6, 8.66]
["2026-10-01T17:55:12.376149+00:00", "quote", 8.6, 8.64]
["2026-10-01T17:55:12.376331+00:00", "quote", 8.6, 8.66]
["2026-10-01T17:55:12.383209+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.384024+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.384060+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.384477+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.384850+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.385304+00:00", "trade", 8.63, 50.0]
["2026-10-01T17:55:12.398986+00:00", "trade", 8.6484, 3.0]
["2026-10-01T17:55:12.403430+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.410893+00:00", "trade", 8.63, 300.0]
["2026-10-01T17:55:12.410894+00:00", "trade", 8.61, 300.0]
["2026-10-01T17:55:12.410896+00:00", "trade", 8.61, 400.0]
["2026-10-01T17:55:12.410903+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410904+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.410906+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410911+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.410930+00:00", "trade", 8.63, 300.0]
["2026-10-01T17:55:12.410934+00:00", "trade", 8.62, 80.0]
["2026-10-01T17:55:12.410936+00:00", "trade", 8.61, 300.0]
["2026-10-01T17:55:12.410938+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410945+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410945+00:00", "trade", 8.62, 50.0]
["2026-10-01T17:55:12.410945+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.410946+00:00", "trade", 8.62, 60.0]
["2026-10-01T17:55:12.410947+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.410964+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410965+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.410970+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.410972+00:00", "trade", 8.62, 40.0]
["2026-10-01T17:55:12.410972+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.411051+00:00", "trade", 8.63, 300.0]
["2026-10-01T17:55:12.411051+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.411051+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.411059+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.411091+00:00", "trade", 8.63, 150.0]
["2026-10-01T17:55:12.411091+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.411207+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.411254+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:12.411272+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.411283+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.411291+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.411323+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.411335+00:00", "quote", 8.61, 8.63]
["2026-10-01T17:55:12.411337+00:00", "trade", 8.62, 140.0]
["2026-10-01T17:55:12.411367+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.411414+00:00", "trade", 8.63, 300.0]
["2026-10-01T17:55:12.411433+00:00", "trade", 8.62, 300.0]
["2026-10-01T17:55:12.411434+00:00", "trade", 8.61, 300.0]
["2026-10-01T17:55:12.411447+00:00", "trade", 8.615, 150.0]
["2026-10-01T17:55:12.411448+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.411458+00:00", "trade", 8.615, 300.0]
["2026-10-01T17:55:12.411460+00:00", "trade", 8.61, 300.0]
["2026-10-01T17:55:12.411460+00:00", "trade", 8.61, 300.0]
["2026-10-01T17:55:12.411461+00:00", "trade", 8.615, 150.0]
["2026-10-01T17:55:12.411462+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.411462+00:00", "trade", 8.615, 150.0]
["2026-10-01T17:55:12.411464+00:00", "trade", 8.61, 150.0]
["2026-10-01T17:55:12.411465+00:00", "trade", 8.61, 40.0]
["2026-10-01T17:55:12.411888+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.412125+00:00", "trade", 8.63, 100.0]
["2026-10-01T17:55:12.412183+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.415360+00:00", "quote", 8.61, 8.63]
["2026-10-01T17:55:12.415410+00:00", "quote", 8.61, 8.63]
["2026-10-01T17:55:12.415466+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.415898+00:00", "quote", 8.61, 8.63]
["2026-10-01T17:55:12.416070+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.418781+00:00", "trade", 8.63, 200.0]
["2026-10-01T17:55:12.419494+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:12.421697+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:12.661068+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.661121+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.661123+00:00", "quote", 8.6, 8.66]
["2026-10-01T17:55:12.661567+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:12.661579+00:00", "trade", 8.6, 224.0]
["2026-10-01T17:55:12.661580+00:00", "quote", 8.6, 8.66]
["2026-10-01T17:55:12.661588+00:00", "trade", 8.6, 565.0]
["2026-10-01T17:55:12.661599+00:00", "trade", 8.6, 378.0]
["2026-10-01T17:55:12.661629+00:00", "trade", 8.6, 494.0]
["2026-10-01T17:55:12.661655+00:00", "trade", 8.6, 100.0]
["2026-10-01T17:55:12.661656+00:00", "trade", 8.6, 102.0]
["2026-10-01T17:55:12.661656+00:00", "quote", 8.6, 8.66]
["2026-10-01T17:55:12.661703+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.661713+00:00", "trade", 8.6, 121.0]
["2026-10-01T17:55:12.661726+00:00", "trade", 8.6, 100.0]
["2026-10-01T17:55:12.661743+00:00", "trade", 8.6, 58.0]
["2026-10-01T17:55:12.661744+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.663006+00:00", "trade", 8.6, 515.0]
["2026-10-01T17:55:12.667012+00:00", "quote", 8.6, 8.63]
["2026-10-01T17:55:12.667433+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:12.668784+00:00", "trade", 8.6, 300.0]
["2026-10-01T17:55:12.862177+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:12.983746+00:00", "trade", 8.6001, 1.0]
["2026-10-01T17:55:13.724726+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:14.249596+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:14.341881+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:15.162568+00:00", "quote", 8.6, 8.65]
["2026-10-01T17:55:15.428034+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:15.515136+00:00", "trade", 8.625, 60.0]
["2026-10-01T17:55:15.515137+00:00", "trade", 8.625, 40.0]
["2026-10-01T17:55:15.802177+00:00", "trade", 8.6001, 23.0]
["2026-10-01T17:55:16.678341+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:17.911269+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:18.769327+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:18.777598+00:00", "trade", 8.62, 60.0]
["2026-10-01T17:55:18.800790+00:00", "trade", 8.61, 3.0]
["2026-10-01T17:55:19.037684+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:19.211527+00:00", "quote", 8.6, 8.64]
["2026-10-01T17:55:19.463850+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:19.803270+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:19.995964+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:20.044657+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:20.537939+00:00", "trade", 8.62, 60.0]
["2026-10-01T17:55:20.537945+00:00", "trade", 8.62, 1.0]
["2026-10-01T17:55:20.537945+00:00", "trade", 8.62, 39.0]
["2026-10-01T17:55:20.815529+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:21.167705+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:21.239223+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:21.937069+00:00", "trade", 8.62, 56.0]
["2026-10-01T17:55:21.937629+00:00", "trade", 8.61, 100.0]
["2026-10-01T17:55:21.943093+00:00", "trade", 8.6344, 1.0]
["2026-10-01T17:55:21.955786+00:00", "trade", 8.64, 1.0]
["2026-10-01T17:55:22.011893+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:22.266437+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:22.404106+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:22.546096+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:23.344757+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:23.345431+00:00", "trade", 8.62, 60.0]
["2026-10-01T17:55:23.345433+00:00", "trade", 8.62, 40.0]
["2026-10-01T17:55:23.679309+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:23.943820+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:24.450114+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:24.743913+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:25.196718+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:25.811892+00:00", "trade", 8.62, 60.0]
["2026-10-01T17:55:26.016030+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:26.773052+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:27.690152+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:27.986529+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:29.694144+00:00", "trade", 8.6361, 200.0]
["2026-10-01T17:55:30.414203+00:00", "trade", 8.6371, 500.0]
["2026-10-01T17:55:31.841415+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:32.574673+00:00", "quote", 8.6, 8.64]
["2026-10-01T17:55:32.574768+00:00", "quote", 8.6, 8.64]
["2026-10-01T17:55:32.575073+00:00", "quote", 8.6, 8.64]
["2026-10-01T17:55:33.276329+00:00", "trade", 8.6, 1.0]
["2026-10-01T17:55:33.840097+00:00", "trade", 8.63, 10.0]
["2026-10-01T17:55:33.969365+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:34.029183+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:35.065260+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:35.306990+00:00", "trade", 8.62, 11.0]
["2026-10-01T17:55:35.844518+00:00", "trade", 8.6399, 5000.0]
["2026-10-01T17:55:35.863745+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:35.876982+00:00", "trade", 8.62, 100.0]
["2026-10-01T17:55:35.885760+00:00", "trade", 8.62, 1.0]
["2026-10-01T17:55:35.937105+00:00", "trade", 8.64, 48.0]
["2026-10-01T17:55:36.519011+00:00", "trade", 8.64, 100.0]
["2026-10-01T17:55:36.519060+00:00", "quote", 8.62, 8.64]
["2026-10-01T17:55:36.519066+00:00", "quote", 8.62, 8.64]
["2026-10-01T17:55:36.519270+00:00", "quote", 8.62, 8.64]
["2026-10-01T17:55:36.519282+00:00", "quote", 8.62, 8.64]
["2026-10-01T17:55:36.519289+00:00", "trade", 8.64, 10.0]
["2026-10-01T17:55:36.519291+00:00", "trade", 8.64, 1.0]
["2026-10-01T17:55:36.519568+00:00", "trade", 8.64, 57.0]
["2026-10-01T17:55:36.519569+00:00", "trade", 8.64, 200.0]
["2026-10-01T17:55:36.519570+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.519587+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.519602+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.519851+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.520129+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.523571+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.523626+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.527548+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.569423+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:55:36.569423+00:00", "quote", 8.62, 8.65]
["2026-10-01T17:55:36.569425+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:55:36.569430+00:00", "quote", 8.62, 8.66]
["2026-10-01T17:55:36.569442+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.569449+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:36.569615+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:55:36.569653+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:55:36.569691+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.569999+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.570333+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:36.570414+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.670063+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.670087+00:00", "quote", 8.63, 8.66]
["2026-10-01T17:55:36.670546+00:00", "quote", 8.62, 8.66]
["2026-10-01T17:55:38.019833+00:00", "quote", 8.62, 8.66]
["2026-10-01T17:55:38.020271+00:00", "quote", 8.61, 8.66]
["2026-10-01T17:55:38.020350+00:00", "quote", 8.61, 8.66]
["2026-10-01T17:55:38.534158+00:00", "trade", 8.6503, 3.0]
["2026-10-01T17:55:39.300559+00:00", "quote", 8.61, 8.66]
["2026-10-01T17:55:39.300561+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:39.300587+00:00", "quote", 8.62, 8.66]
["2026-10-01T17:55:39.300600+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300607+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300621+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300628+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300635+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300793+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.300838+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:39.301049+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.301104+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.301117+00:00", "trade", 8.66, 5.0]
["2026-10-01T17:55:39.346423+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:55:39.346446+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:39.346523+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:39.346538+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:39.346638+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:39.346711+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:55:39.346733+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:55:39.346746+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:55:39.346777+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:55:39.346795+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:39.349380+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:39.356156+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:55:39.430338+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:55:39.430460+00:00", "trade", 8.665, 1.0]
["2026-10-01T17:55:39.430547+00:00", "trade", 8.665, 99.0]
["2026-10-01T17:55:39.432548+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:55:39.436995+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:55:39.501234+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:39.501666+00:00", "quote", 8.62, 8.7]
["2026-10-01T17:55:40.300652+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:40.337994+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:45.223480+00:00", "quote", 8.62, 8.7]
["2026-10-01T17:55:45.295601+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:55:47.900135+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:47.900234+00:00", "trade", 8.66, 10.0]
["2026-10-01T17:55:47.900250+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900424+00:00", "trade", 8.66, 2.0]
["2026-10-01T17:55:47.900426+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900472+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900489+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900622+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900641+00:00", "trade", 8.66, 2.0]
["2026-10-01T17:55:47.900658+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.900980+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.904635+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.904687+00:00", "quote", 8.64, 8.7]
["2026-10-01T17:55:47.904888+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:47.908611+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:47.909364+00:00", "quote", 8.63, 8.7]
["2026-10-01T17:55:47.985035+00:00", "quote", 8.63, 8.69]
["2026-10-01T17:55:47.985741+00:00", "quote", 8.63, 8.69]
["2026-10-01T17:55:51.303413+00:00", "quote", 8.63, 8.69]
["2026-10-01T17:55:51.303820+00:00", "quote", 8.62, 8.69]
["2026-10-01T17:55:51.304128+00:00", "quote", 8.61, 8.69]
["2026-10-01T17:55:52.363313+00:00", "quote", 8.61, 8.69]
["2026-10-01T17:55:53.007738+00:00", "trade", 8.65, 5.0]
["2026-10-01T17:55:55.930390+00:00", "trade", 8.6404, 10.0]
["2026-10-01T17:55:56.412707+00:00", "trade", 8.513, 10.0]
["2026-10-01T17:55:59.135861+00:00", "quote", 8.61, 8.69]
["2026-10-01T17:55:59.154633+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:55:59.199351+00:00", "trade", 8.65, 500.0]
["2026-10-01T17:55:59.663653+00:00", "quote", 8.61, 8.68]
["2026-10-01T17:55:59.977751+00:00", "trade", 8.6664, 10.0]
["2026-10-01T17:56:03.935775+00:00", "quote", 8.61, 8.68]
["2026-10-01T17:56:07.601172+00:00", "trade", 8.68, 3.0]
["2026-10-01T17:56:11.199931+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:11.199937+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:11.200119+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:11.200216+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:11.200660+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:11.202432+00:00", "trade", 8.6401, 100.0]
["2026-10-01T17:56:11.202814+00:00", "trade", 8.6401, 100.0]
["2026-10-01T17:56:11.202880+00:00", "trade", 8.6401, 100.0]
["2026-10-01T17:56:11.203200+00:00", "trade", 8.6401, 100.0]
["2026-10-01T17:56:11.203230+00:00", "trade", 8.6401, 100.0]
["2026-10-01T17:56:11.383160+00:00", "trade", 8.66, 10.0]
["2026-10-01T17:56:13.010567+00:00", "trade", 8.6101, 2.0]
["2026-10-01T17:56:13.643340+00:00", "quote", 8.61, 8.68]
["2026-10-01T17:56:14.950002+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:14.950184+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:14.950217+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:14.950247+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:14.950383+00:00", "trade", 8.645, 50.0]
["2026-10-01T17:56:14.950442+00:00", "trade", 8.645, 50.0]
["2026-10-01T17:56:14.950593+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:14.950689+00:00", "trade", 8.645, 1.0]
["2026-10-01T17:56:14.965435+00:00", "trade", 8.645, 100.0]
["2026-10-01T17:56:15.147514+00:00", "trade", 8.645, 10.0]
["2026-10-01T17:56:15.783928+00:00", "trade", 8.645, 10.0]
["2026-10-01T17:56:15.897852+00:00", "trade", 8.645, 10.0]
["2026-10-01T17:56:16.823492+00:00", "trade", 8.645, 10.0]
["2026-10-01T17:56:17.311859+00:00", "trade", 8.64, 10.0]
["2026-10-01T17:56:17.311898+00:00", "quote", 8.61, 8.68]
["2026-10-01T17:56:17.311929+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:56:17.315933+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:56:17.329292+00:00", "trade", 8.64, 100.0]
["2026-10-01T17:56:17.334678+00:00", "trade", 8.64, 100.0]
["2026-10-01T17:56:17.337028+00:00", "trade", 8.64, 100.0]
["2026-10-01T17:56:17.346950+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:56:17.375661+00:00", "trade", 8.64, 1.0]
["2026-10-01T17:56:24.088450+00:00", "trade", 8.64, 100.0]
["2026-10-01T17:56:24.088680+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:56:25.490213+00:00", "quote", 8.61, 8.66]
["2026-10-01T17:56:27.853891+00:00", "trade", 8.5731, 4.0]
["2026-10-01T17:56:29.193295+00:00", "quote", 8.61, 8.66]
["2026-10-01T17:56:29.193296+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.193318+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:56:29.193369+00:00", "trade", 8.65, 150.0]
["2026-10-01T17:56:29.193373+00:00", "trade", 8.65, 65.0]
["2026-10-01T17:56:29.193374+00:00", "trade", 8.66, 30.0]
["2026-10-01T17:56:29.193382+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:56:29.193407+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:56:29.193422+00:00", "trade", 8.65, 62.0]
["2026-10-01T17:56:29.193424+00:00", "trade", 8.65, 50.0]
["2026-10-01T17:56:29.193428+00:00", "trade", 8.66, 24.0]
["2026-10-01T17:56:29.193432+00:00", "trade", 8.65, 109.0]
["2026-10-01T17:56:29.193434+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.193436+00:00", "trade", 8.65, 150.0]
["2026-10-01T17:56:29.193536+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:56:29.193564+00:00", "trade", 8.65, 150.0]
["2026-10-01T17:56:29.193636+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:56:29.193636+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.193645+00:00", "trade", 8.66, 200.0]
["2026-10-01T17:56:29.193670+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.193689+00:00", "trade", 8.65, 83.0]
["2026-10-01T17:56:29.193699+00:00", "trade", 8.66, 198.0]
["2026-10-01T17:56:29.193708+00:00", "trade", 8.65, 80.0]
["2026-10-01T17:56:29.193708+00:00", "trade", 8.655, 100.0]
["2026-10-01T17:56:29.193718+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.193723+00:00", "trade", 8.65, 156.0]
["2026-10-01T17:56:29.193724+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.193734+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.193765+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.194143+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.194312+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.194408+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.194589+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.194612+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.198870+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.200053+00:00", "trade", 8.66, 200.0]
["2026-10-01T17:56:29.203170+00:00", "trade", 8.66, 300.0]
["2026-10-01T17:56:29.250130+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.250138+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.250145+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.250152+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.250195+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.250234+00:00", "trade", 8.66, 1.0]
["2026-10-01T17:56:29.250348+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.250697+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.254286+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:56:29.293516+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:56:29.293573+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:56:29.293574+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.297737+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:56:29.297739+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:56:29.297765+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.298151+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:56:29.298452+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:56:29.306173+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.451439+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.451467+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:56:29.463432+00:00", "trade", 8.67, 300.0]
["2026-10-01T17:56:29.463432+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:56:29.463459+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.463466+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:56:29.463690+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.463996+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.464274+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.464542+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:29.469963+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:56:30.168400+00:00", "trade", 8.67, 200.0]
["2026-10-01T17:56:30.566971+00:00", "trade", 8.6758, 1.0]
["2026-10-01T17:56:30.839163+00:00", "trade", 8.6501, 6.0]
["2026-10-01T17:56:30.887306+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:56:33.209568+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:56:33.372651+00:00", "trade", 8.66, 250.0]
["2026-10-01T17:56:34.519152+00:00", "trade", 8.68, 1.0]
["2026-10-01T17:56:34.519154+00:00", "trade", 8.68, 3.0]
["2026-10-01T17:56:34.519183+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:34.519207+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:56:34.519231+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:56:34.519409+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:56:34.519430+00:00", "trade", 8.68, 1.0]
["2026-10-01T17:56:34.519440+00:00", "trade", 8.68, 20.0]
["2026-10-01T17:56:34.519728+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:56:34.519729+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:56:34.522242+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:56:34.522509+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:56:34.522548+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:34.524780+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:36.751893+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:37.029946+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:38.814991+00:00", "trade", 8.67, 113.0]
["2026-10-01T17:56:38.815066+00:00", "trade", 8.67, 87.0]
["2026-10-01T17:56:38.815429+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:56:38.815707+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:39.434177+00:00", "trade", 8.67, 1.0]
["2026-10-01T17:56:39.981891+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:43.137535+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:54.988046+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:56:55.980202+00:00", "trade", 8.67, 13.0]
["2026-10-01T17:57:08.706209+00:00", "trade", 8.67, 92.0]
["2026-10-01T17:57:09.397782+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:10.380042+00:00", "trade", 8.665, 1.0]
["2026-10-01T17:57:10.382625+00:00", "trade", 8.665, 1.0]
["2026-10-01T17:57:10.405976+00:00", "trade", 8.675, 98.0]
["2026-10-01T17:57:10.406137+00:00", "trade", 8.675, 2.0]
["2026-10-01T17:57:10.406223+00:00", "trade", 8.68, 98.0]
["2026-10-01T17:57:10.406782+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:13.793681+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:15.322498+00:00", "trade", 8.665, 38.0]
["2026-10-01T17:57:21.262006+00:00", "quote", 8.65, 8.66]
["2026-10-01T17:57:21.262063+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:21.262064+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:21.262470+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:22.046159+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:57:22.714625+00:00", "trade", 8.6604, 10.0]
["2026-10-01T17:57:27.534577+00:00", "trade", 8.67, 36.0]
["2026-10-01T17:57:31.521608+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:31.541937+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:31.542446+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:31.542544+00:00", "trade", 8.665, 80.0]
["2026-10-01T17:57:31.542545+00:00", "trade", 8.665, 60.0]
["2026-10-01T17:57:31.547532+00:00", "trade", 8.665, 38.0]
["2026-10-01T17:57:31.547599+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:31.547602+00:00", "trade", 8.665, 38.0]
["2026-10-01T17:57:31.547634+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:31.547800+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:31.548050+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:31.548299+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:31.615684+00:00", "trade", 8.66, 10.0]
["2026-10-01T17:57:32.645370+00:00", "trade", 8.665, 10.0]
["2026-10-01T17:57:32.891763+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:32.896276+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:32.896336+00:00", "trade", 8.665, 74.0]
["2026-10-01T17:57:34.038175+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:34.216269+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:35.409306+00:00", "trade", 8.665, 74.0]
["2026-10-01T17:57:36.061761+00:00", "trade", 8.665, 25.0]
["2026-10-01T17:57:36.423890+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:36.941126+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:37.592682+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:38.163210+00:00", "trade", 8.665, 74.0]
["2026-10-01T17:57:38.163211+00:00", "trade", 8.665, 1.0]
["2026-10-01T17:57:38.247475+00:00", "trade", 8.6758, 3.0]
["2026-10-01T17:57:38.767704+00:00", "trade", 8.665, 100.0]
["2026-10-01T17:57:39.422755+00:00", "trade", 8.665, 113.0]
["2026-10-01T17:57:41.230955+00:00", "trade", 8.6758, 25.0]
["2026-10-01T17:57:50.861737+00:00", "trade", 8.65, 87.0]
["2026-10-01T17:57:50.861790+00:00", "trade", 8.65, 90.0]
["2026-10-01T17:57:50.861791+00:00", "trade", 8.65, 23.0]
["2026-10-01T17:57:50.861817+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:57:50.861824+00:00", "quote", 8.65, 8.66]
["2026-10-01T17:57:50.861876+00:00", "quote", 8.65, 8.66]
["2026-10-01T17:57:50.862060+00:00", "quote", 8.65, 8.66]
["2026-10-01T17:57:50.862108+00:00", "trade", 8.65, 1.0]
["2026-10-01T17:57:50.862141+00:00", "trade", 8.65, 10.0]
["2026-10-01T17:57:50.862143+00:00", "trade", 8.65, 15.0]
["2026-10-01T17:57:50.862177+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:57:50.862177+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:57:50.862178+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:57:50.862179+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.862213+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.862294+00:00", "trade", 8.66, 13.0]
["2026-10-01T17:57:50.862480+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.862483+00:00", "trade", 8.65, 10.0]
["2026-10-01T17:57:50.862514+00:00", "trade", 8.65, 3.0]
["2026-10-01T17:57:50.862528+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.862535+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.864238+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.864735+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.866571+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962334+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:50.962334+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962335+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:50.962337+00:00", "trade", 8.66, 70.0]
["2026-10-01T17:57:50.962371+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962377+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962593+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962621+00:00", "trade", 8.66, 55.0]
["2026-10-01T17:57:50.962627+00:00", "trade", 8.66, 68.0]
["2026-10-01T17:57:50.962631+00:00", "trade", 8.66, 70.0]
["2026-10-01T17:57:50.962697+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962709+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962734+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:50.962907+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:50.962908+00:00", "trade", 8.66, 59.0]
["2026-10-01T17:57:50.962908+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:50.963161+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:50.966685+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:50.969479+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:57:51.392494+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:51.392498+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:51.487389+00:00", "trade", 8.6623, 7.0]
["2026-10-01T17:57:51.487454+00:00", "trade", 8.6623, 573.0]
["2026-10-01T17:57:52.169413+00:00", "trade", 8.6442, 20.0]
["2026-10-01T17:57:53.017865+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:55.035111+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:55.375406+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:55.698912+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:57:56.308763+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:56.590100+00:00", "trade", 8.65, 1.0]
["2026-10-01T17:57:56.590102+00:00", "trade", 8.66, 95.0]
["2026-10-01T17:57:56.590176+00:00", "trade", 8.66, 5.0]
["2026-10-01T17:57:56.590200+00:00", "trade", 8.66, 105.0]
["2026-10-01T17:57:56.590201+00:00", "trade", 8.66, 190.0]
["2026-10-01T17:57:56.590202+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:57:56.590209+00:00", "trade", 8.65, 1.0]
["2026-10-01T17:57:56.590262+00:00", "trade", 8.66, 310.0]
["2026-10-01T17:57:56.590262+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:56.590266+00:00", "trade", 8.65, 1.0]
["2026-10-01T17:57:56.590279+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:56.590308+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:56.590341+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:57:56.628025+00:00", "trade", 8.66, 20.0]
["2026-10-01T17:57:56.790317+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:57:59.392566+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:58:04.608981+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:58:10.230312+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:58:13.133913+00:00", "trade", 8.5235, 10.0]
["2026-10-01T17:58:19.870438+00:00", "quote", 8.64, 8.66]
["2026-10-01T17:58:19.870511+00:00", "trade", 8.66, 712.0]
["2026-10-01T17:58:19.870511+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:58:19.870581+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:58:19.870595+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:58:19.888705+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:58:19.888749+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:58:19.888795+00:00", "trade", 8.67, 1.0]
["2026-10-01T17:58:19.888825+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:58:19.888826+00:00", "trade", 8.67, 200.0]
["2026-10-01T17:58:19.888826+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888864+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888875+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888901+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888907+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888926+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.888936+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:58:19.892923+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:58:19.892970+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.895293+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:58:19.907258+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:58:19.907259+00:00", "trade", 8.68, 300.0]
["2026-10-01T17:58:19.907261+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:19.907285+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:58:19.907291+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:19.907313+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:19.907322+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:19.907339+00:00", "trade", 8.68, 38.0]
["2026-10-01T17:58:19.907400+00:00", "trade", 8.68, 32.0]
["2026-10-01T17:58:19.907533+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:19.907676+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:19.907682+00:00", "trade", 8.68, 104.0]
["2026-10-01T17:58:19.907682+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:19.907683+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:19.908017+00:00", "trade", 8.68, 400.0]
["2026-10-01T17:58:19.908128+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908231+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908257+00:00", "trade", 8.68, 38.0]
["2026-10-01T17:58:19.908293+00:00", "trade", 8.68, 38.0]
["2026-10-01T17:58:19.908297+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:19.908322+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908326+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908339+00:00", "trade", 8.68, 14.0]
["2026-10-01T17:58:19.908389+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908408+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908459+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908493+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908542+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908573+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908596+00:00", "trade", 8.68, 38.0]
["2026-10-01T17:58:19.908603+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:19.908620+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908631+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.908645+00:00", "trade", 8.68, 20.0]
["2026-10-01T17:58:19.908647+00:00", "trade", 8.68, 30.0]
["2026-10-01T17:58:19.908842+00:00", "trade", 8.68, 38.0]
["2026-10-01T17:58:19.908898+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:58:19.910259+00:00", "trade", 8.68, 5.0]
["2026-10-01T17:58:19.911736+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:19.911772+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:19.918833+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:58:19.935813+00:00", "trade", 8.68, 5.0]
["2026-10-01T17:58:20.223249+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:58:20.223250+00:00", "trade", 8.69, 100.0]
["2026-10-01T17:58:20.223277+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:58:20.223284+00:00", "quote", 8.68, 8.69]
["2026-10-01T17:58:20.223538+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:20.223563+00:00", "trade", 8.69, 70.0]
["2026-10-01T17:58:20.223569+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:20.223816+00:00", "trade", 8.69, 100.0]
["2026-10-01T17:58:20.223822+00:00", "trade", 8.69, 100.0]
["2026-10-01T17:58:20.223823+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.223826+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.223838+00:00", "trade", 8.69, 56.0]
["2026-10-01T17:58:20.223886+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.223953+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.224091+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.224107+00:00", "quote", 8.68, 8.7]
["2026-10-01T17:58:20.224271+00:00", "quote", 8.67, 8.7]
["2026-10-01T17:58:20.230374+00:00", "trade", 8.69, 100.0]
["2026-10-01T17:58:20.472325+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:20.907054+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:20.907482+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:21.723889+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:28.965084+00:00", "trade", 8.6858, 2.0]
["2026-10-01T17:58:30.316080+00:00", "quote", 8.66, 8.67]
["2026-10-01T17:58:30.316145+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:58:30.316145+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:30.316152+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:30.316229+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:30.316515+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:36.403017+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:40.620114+00:00", "trade", 8.6642, 1.0]
["2026-10-01T17:58:41.303489+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:58:42.724741+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:58:42.982135+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:42.982136+00:00", "trade", 8.68, 60.0]
["2026-10-01T17:58:42.982155+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982161+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982168+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982181+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982195+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982202+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982209+00:00", "quote", 8.67, 8.68]
["2026-10-01T17:58:42.982235+00:00", "trade", 8.68, 2.0]
["2026-10-01T17:58:42.982245+00:00", "trade", 8.68, 2.0]
["2026-10-01T17:58:42.982297+00:00", "trade", 8.68, 173.0]
["2026-10-01T17:58:42.982298+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:42.982374+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:42.986177+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:42.986703+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:42.988376+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:42.990270+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:43.082382+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:43.182345+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:43.224651+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:45.926964+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:45.926965+00:00", "quote", 8.67, 8.69]
["2026-10-01T17:58:45.927108+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:46.296297+00:00", "trade", 8.675, 100.0]
["2026-10-01T17:58:46.670642+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:47.476354+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.476442+00:00", "trade", 8.68, 300.0]
["2026-10-01T17:58:47.476445+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476448+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476469+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476474+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476481+00:00", "trade", 8.68, 300.0]
["2026-10-01T17:58:47.476486+00:00", "trade", 8.68, 200.0]
["2026-10-01T17:58:47.476490+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476511+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476513+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476598+00:00", "trade", 8.68, 150.0]
["2026-10-01T17:58:47.476630+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.476716+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.476742+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.478807+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:47.478902+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:47.479109+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:47.479205+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:47.481977+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.488625+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:58:47.704809+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:58:51.543875+00:00", "trade", 8.675, 230.0]
["2026-10-01T17:59:01.369120+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:59:02.882759+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:59:02.882793+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:59:02.882794+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:59:02.882857+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:59:02.882865+00:00", "trade", 8.66, 100.0]
["2026-10-01T17:59:02.882866+00:00", "trade", 8.66, 59.0]
["2026-10-01T17:59:02.882866+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.882884+00:00", "trade", 8.66, 1.0]
["2026-10-01T17:59:02.882895+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.882903+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.882946+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.882976+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883017+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883076+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883226+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883255+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883394+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:02.883533+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:59:03.407747+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:59:04.223323+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:04.359114+00:00", "trade", 8.65, 100.0]
["2026-10-01T17:59:04.967472+00:00", "trade", 8.6401, 1500.0]
["2026-10-01T17:59:04.967523+00:00", "trade", 8.655, 38.0]
["2026-10-01T17:59:04.998646+00:00", "trade", 8.655, 11.0]
["2026-10-01T17:59:05.000089+00:00", "trade", 8.655, 80.0]
["2026-10-01T17:59:05.106467+00:00", "trade", 8.655, 1.0]
["2026-10-01T17:59:08.390703+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:08.661225+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:10.467338+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:10.467374+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:59:11.090813+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:59:12.413396+00:00", "quote", 8.63, 8.67]
["2026-10-01T17:59:12.413513+00:00", "quote", 8.62, 8.67]
["2026-10-01T17:59:12.413823+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:59:12.430516+00:00", "trade", 8.67, 200.0]
["2026-10-01T17:59:12.430517+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:59:12.430518+00:00", "trade", 8.67, 200.0]
["2026-10-01T17:59:12.430520+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:59:12.430523+00:00", "quote", 8.61, 8.67]
["2026-10-01T17:59:12.430536+00:00", "trade", 8.67, 403.0]
["2026-10-01T17:59:12.430539+00:00", "trade", 8.67, 1.0]
["2026-10-01T17:59:12.430544+00:00", "quote", 8.62, 8.67]
["2026-10-01T17:59:12.430550+00:00", "quote", 8.62, 8.67]
["2026-10-01T17:59:12.430557+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:12.430565+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:12.430572+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:12.430606+00:00", "quote", 8.64, 8.67]
["2026-10-01T17:59:12.430696+00:00", "trade", 8.67, 100.0]
["2026-10-01T17:59:12.430796+00:00", "quote", 8.65, 8.67]
["2026-10-01T17:59:12.430967+00:00", "trade", 8.67, 300.0]
["2026-10-01T17:59:12.430967+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:12.430993+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:12.431357+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:12.431600+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:12.431750+00:00", "quote", 8.66, 8.68]
["2026-10-01T17:59:12.431836+00:00", "trade", 8.68, 19.0]
["2026-10-01T17:59:12.431837+00:00", "trade", 8.68, 100.0]
["2026-10-01T17:59:12.431837+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:59:12.438966+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:59:12.631566+00:00", "quote", 8.66, 8.69]
["2026-10-01T17:59:12.632011+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:59:13.430047+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:59:14.988503+00:00", "quote", 8.65, 8.69]
["2026-10-01T17:59:15.450837+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:15.761338+00:00", "trade", 8.665, 250.0]
["2026-10-01T17:59:18.309598+00:00", "quote", 8.65, 8.68]
["2026-10-01T17:59:18.309732+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:59:18.310062+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:59:21.835750+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:59:22.723652+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:59:38.228851+00:00", "trade", 8.655, 150.0]
["2026-10-01T17:59:38.334203+00:00", "trade", 8.655, 50.0]
["2026-10-01T17:59:50.028226+00:00", "trade", 8.64, 7.0]
["2026-10-01T17:59:51.148859+00:00", "quote", 8.63, 8.68]
["2026-10-01T17:59:53.906705+00:00", "trade", 8.68, 98.0]
["2026-10-01T17:59:54.042544+00:00", "quote", 8.64, 8.68]
["2026-10-01T17:59:54.419462+00:00", "trade", 8.68, 10.0]
["2026-10-01T17:59:55.361853+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:00:01.266261+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:00:01.266781+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:00:01.522479+00:00", "trade", 8.65, 1.0]
["2026-10-01T18:00:01.522855+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:00:01.527250+00:00", "trade", 8.65, 49.0]
["2026-10-01T18:00:04.450588+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:00:07.975974+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:00:07.975975+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:00:07.975995+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:00:07.976227+00:00", "quote", 8.64, 8.66]
["2026-10-01T18:00:07.976323+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:00:07.976334+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:00:07.976360+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:00:07.976360+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976458+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976567+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976567+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976575+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976585+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976800+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:00:07.976829+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.976839+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:00:07.976930+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.977086+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.977162+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.977197+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.977289+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.980360+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:07.984712+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:08.026556+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:08.076430+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:08.076866+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:00:08.976017+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:00:08.976457+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:11.789497+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:00:11.789620+00:00", "quote", 8.61, 8.66]
["2026-10-01T18:00:13.851955+00:00", "trade", 8.6195, 100.0]
["2026-10-01T18:00:13.852882+00:00", "quote", 8.61, 8.66]
["2026-10-01T18:00:14.784976+00:00", "quote", 8.61, 8.65]
["2026-10-01T18:00:15.033796+00:00", "quote", 8.61, 8.65]
["2026-10-01T18:00:15.449689+00:00", "quote", 8.61, 8.65]
["2026-10-01T18:00:15.723253+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:18.430798+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:22.152313+00:00", "trade", 8.625, 30.0]
["2026-10-01T18:00:24.319574+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:24.892203+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:25.218241+00:00", "trade", 8.6403, 1.0]
["2026-10-01T18:00:25.222516+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.222974+00:00", "trade", 8.625, 10.0]
["2026-10-01T18:00:25.222991+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.223447+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.224195+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.224660+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.225648+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.226096+00:00", "trade", 8.625, 150.0]
["2026-10-01T18:00:25.226605+00:00", "trade", 8.625, 100.0]
["2026-10-01T18:00:32.630075+00:00", "trade", 8.6245, 3.0]
["2026-10-01T18:00:32.630134+00:00", "trade", 8.6245, 260.0]
["2026-10-01T18:00:33.003796+00:00", "trade", 8.6245, 3.0]
["2026-10-01T18:00:36.794980+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:37.247362+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:37.287816+00:00", "trade", 8.61, 150.0]
["2026-10-01T18:00:37.294615+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:00:37.298784+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:00:37.298791+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:37.298880+00:00", "trade", 8.61, 2.0]
["2026-10-01T18:00:37.298898+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:00:37.299190+00:00", "trade", 8.615, 92.0]
["2026-10-01T18:00:37.299253+00:00", "trade", 8.615, 6.0]
["2026-10-01T18:00:37.299333+00:00", "trade", 8.615, 6.0]
["2026-10-01T18:00:37.302643+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:00:37.302703+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:00:37.302704+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:00:37.302932+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:00:37.303059+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:37.307718+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:37.308787+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:37.328097+00:00", "trade", 8.61, 48.0]
["2026-10-01T18:00:37.328505+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:41.550396+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:00:44.873103+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:00:53.691917+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:00:55.398186+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:00:57.272777+00:00", "trade", 8.605, 15.0]
["2026-10-01T18:00:57.734587+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:01:03.767700+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:01:11.095596+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:01:12.137181+00:00", "trade", 8.5604, 31.0]
["2026-10-01T18:01:22.230473+00:00", "trade", 8.6086, 1.0]
["2026-10-01T18:01:33.007047+00:00", "trade", 8.6083, 19.0]
["2026-10-01T18:01:36.809515+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:01:47.091575+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:01:50.405157+00:00", "trade", 8.605, 1900.0]
["2026-10-01T18:01:50.440771+00:00", "trade", 8.605, 10.0]
["2026-10-01T18:01:50.474790+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:01:50.474859+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:01:51.533266+00:00", "trade", 8.605, 10.0]
["2026-10-01T18:01:51.731368+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:01:52.698468+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:01:57.492611+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:01.289607+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:01.608127+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:01.608332+00:00", "trade", 8.59, 5.0]
["2026-10-01T18:02:01.608334+00:00", "trade", 8.59, 5.0]
["2026-10-01T18:02:01.608424+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:02:01.608425+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:01.608428+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:01.608428+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:02:01.608428+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:01.608428+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:01.608488+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:01.608577+00:00", "trade", 8.57, 54.0]
["2026-10-01T18:02:01.608618+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.608632+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:01.608645+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.608845+00:00", "trade", 8.57, 30.0]
["2026-10-01T18:02:01.608930+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:02:01.609138+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.609432+00:00", "trade", 8.56, 36.0]
["2026-10-01T18:02:01.609435+00:00", "trade", 8.56, 32.0]
["2026-10-01T18:02:01.609439+00:00", "trade", 8.56, 13.0]
["2026-10-01T18:02:01.609489+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.609506+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.609526+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.609572+00:00", "trade", 8.55, 42.0]
["2026-10-01T18:02:01.609581+00:00", "quote", 8.53, 8.6]
["2026-10-01T18:02:01.609606+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:02:01.609613+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:02:01.609615+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:01.609620+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:01.609626+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:02:01.609702+00:00", "quote", 8.51, 8.6]
["2026-10-01T18:02:01.609705+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.609728+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.609735+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:02:01.609735+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:02:01.609753+00:00", "quote", 8.51, 8.6]
["2026-10-01T18:02:01.609761+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.609853+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.609889+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610177+00:00", "trade", 8.58, 5.0]
["2026-10-01T18:02:01.610179+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610185+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610198+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:02:01.610229+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:02:01.610231+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.610252+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610379+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610568+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.610613+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.610736+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:02:01.610943+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.611001+00:00", "quote", 8.51, 8.59]
["2026-10-01T18:02:01.611332+00:00", "quote", 8.51, 8.58]
["2026-10-01T18:02:01.611651+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:02:01.613784+00:00", "trade", 8.5117, 119.0]
["2026-10-01T18:02:01.617235+00:00", "trade", 8.55, 8.0]
["2026-10-01T18:02:01.619135+00:00", "quote", 8.51, 8.57]
["2026-10-01T18:02:01.619518+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:02:01.619523+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:02:01.619833+00:00", "trade", 8.53, 1200.0]
["2026-10-01T18:02:01.619922+00:00", "trade", 8.54, 150.0]
["2026-10-01T18:02:01.620132+00:00", "trade", 8.54, 209.0]
["2026-10-01T18:02:01.640713+00:00", "trade", 8.55, 6.0]
["2026-10-01T18:02:01.641707+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:02:01.652808+00:00", "trade", 8.545, 49.0]
["2026-10-01T18:02:01.666183+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:02:01.666183+00:00", "quote", 8.51, 8.57]
["2026-10-01T18:02:01.666186+00:00", "trade", 8.57, 58.0]
["2026-10-01T18:02:01.666197+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:02:01.666218+00:00", "trade", 8.57, 13.0]
["2026-10-01T18:02:01.666219+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:02:01.666228+00:00", "trade", 8.57, 32.0]
["2026-10-01T18:02:01.666262+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:02:01.666432+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:02:01.666566+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:02:01.666584+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:02:01.666585+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:02:01.666586+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:02:01.666602+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:02:01.666757+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.666925+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:02:01.666977+00:00", "trade", 8.57, 400.0]
["2026-10-01T18:02:01.666977+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.667092+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:01.667335+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:02:01.675592+00:00", "trade", 8.57, 400.0]
["2026-10-01T18:02:01.676259+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:01.676288+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:01.677403+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:02:01.717164+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:03.676014+00:00", "trade", 8.58, 40.0]
["2026-10-01T18:02:03.676066+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:03.676073+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:03.676080+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:03.676465+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:02:03.676480+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:02:03.676523+00:00", "trade", 8.59, 20.0]
["2026-10-01T18:02:03.676524+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:03.677483+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:03.777200+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:02:03.777201+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:03.777230+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:02:03.777236+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:02:03.777487+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:02:03.777491+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:03.777517+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:02:03.777639+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:03.777779+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:03.777797+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:03.777995+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:02:03.778190+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:03.778316+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:03.784429+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:02:03.787763+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:04.777041+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:04.777821+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:04.975160+00:00", "trade", 8.5686, 54.0]
["2026-10-01T18:02:06.131384+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:06.131467+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:06.131515+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:06.134836+00:00", "trade", 8.59, 150.0]
["2026-10-01T18:02:06.134837+00:00", "trade", 8.58, 50.0]
["2026-10-01T18:02:06.141510+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:02:07.290778+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:10.467558+00:00", "trade", 8.6342, 180.0]
["2026-10-01T18:02:10.648212+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:12.300298+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:12.724399+00:00", "trade", 8.5761, 5.0]
["2026-10-01T18:02:17.053391+00:00", "trade", 8.5955, 100.0]
["2026-10-01T18:02:17.391794+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:02:17.391858+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:02:17.391858+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:17.391972+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:17.391994+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:02:17.392057+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:17.392058+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:02:17.392288+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:17.394391+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:21.225276+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:22.395767+00:00", "trade", 8.585, 66.0]
["2026-10-01T18:02:24.053437+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:27.100240+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:27.135091+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:27.135187+00:00", "trade", 8.59, 7.0]
["2026-10-01T18:02:27.135230+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.139202+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.139250+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.139273+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:27.140267+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:02:27.140416+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:02:27.225585+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:02:27.225617+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.225635+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.229624+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:27.230149+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:02:28.660806+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:30.769255+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:02:31.770511+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:02:33.455566+00:00", "trade", 8.59, 20.0]
["2026-10-01T18:02:39.705515+00:00", "trade", 8.5798, 100.0]
["2026-10-01T18:02:40.296256+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:02:40.296277+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:02:44.814264+00:00", "trade", 8.5798, 20.0]
["2026-10-01T18:02:45.516714+00:00", "trade", 8.585, 10.0]
["2026-10-01T18:02:45.517245+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:02:46.451471+00:00", "trade", 8.61, 6.0]
["2026-10-01T18:02:46.451472+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451474+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451475+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451500+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:02:46.451507+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:02:46.451560+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:02:46.451584+00:00", "trade", 8.6, 150.0]
["2026-10-01T18:02:46.451588+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451590+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:02:46.451597+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:02:46.451603+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451688+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:46.451741+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:02:46.451803+00:00", "trade", 8.62, 41.0]
["2026-10-01T18:02:46.451803+00:00", "trade", 8.62, 43.0]
["2026-10-01T18:02:46.451804+00:00", "trade", 8.62, 71.0]
["2026-10-01T18:02:46.451806+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:02:46.451835+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:02:46.451839+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:46.451846+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:46.451859+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:46.451866+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:46.451873+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:02:46.451899+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451909+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.451947+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:02:46.451949+00:00", "trade", 8.61, 50.0]
["2026-10-01T18:02:46.451949+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451950+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.451951+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:02:46.451953+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.452021+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:02:46.452115+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:02:46.452204+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:02:46.452601+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.452699+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:02:46.452716+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.452736+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:02:46.453083+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.453193+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.453626+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.457564+00:00", "trade", 8.62, 15.0]
["2026-10-01T18:02:46.457590+00:00", "trade", 8.62, 1.0]
["2026-10-01T18:02:46.457845+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.457906+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458009+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458019+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458092+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458094+00:00", "trade", 8.62, 15.0]
["2026-10-01T18:02:46.458095+00:00", "trade", 8.62, 23.0]
["2026-10-01T18:02:46.458171+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458248+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458325+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458397+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458398+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458398+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458402+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458403+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458481+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:02:46.458487+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.458740+00:00", "trade", 8.62, 38.0]
["2026-10-01T18:02:46.458792+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:02:46.459371+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.462873+00:00", "trade", 8.62, 2.0]
["2026-10-01T18:02:46.462900+00:00", "trade", 8.62, 2.0]
["2026-10-01T18:02:46.467590+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:02:46.471050+00:00", "trade", 8.62, 2.0]
["2026-10-01T18:02:46.503161+00:00", "trade", 8.63, 30.0]
["2026-10-01T18:02:46.503403+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:02:46.504886+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:02:46.565848+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:02:46.702519+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.702537+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:46.883350+00:00", "trade", 8.6105, 3.0]
["2026-10-01T18:02:47.411087+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:47.539643+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:02:47.637881+00:00", "trade", 8.5804, 10.0]
["2026-10-01T18:02:49.571669+00:00", "trade", 8.5804, 200.0]
["2026-10-01T18:02:50.014087+00:00", "trade", 8.6201, 21.0]
["2026-10-01T18:02:50.556172+00:00", "trade", 8.6276, 90.0]
["2026-10-01T18:02:52.365495+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:02:54.111350+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:02:54.111929+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:02:54.599495+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:02:54.599934+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:02:59.520115+00:00", "trade", 8.61, 20.0]
["2026-10-01T18:03:01.288084+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:03:04.653525+00:00", "trade", 8.592, 156.0]
["2026-10-01T18:03:04.659299+00:00", "trade", 8.5957, 1.0]
["2026-10-01T18:03:04.671692+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:03:04.672617+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:03:09.912330+00:00", "trade", 8.6061, 3.0]
["2026-10-01T18:03:09.913879+00:00", "trade", 8.6061, 2.0]
["2026-10-01T18:03:18.015126+00:00", "trade", 8.5861, 7.0]
["2026-10-01T18:03:20.432679+00:00", "trade", 8.61, 4.0]
["2026-10-01T18:03:20.435563+00:00", "trade", 8.61, 31.0]
["2026-10-01T18:03:20.468071+00:00", "trade", 8.61, 7.0]
["2026-10-01T18:03:23.887936+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:03:24.360025+00:00", "trade", 8.61, 120.0]
["2026-10-01T18:03:27.089325+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:03:36.000433+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:03:36.000494+00:00", "trade", 8.6, 400.0]
["2026-10-01T18:03:36.000499+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:03:36.000519+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:03:36.000531+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:03:36.000531+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:03:36.000601+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:03:36.000766+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:03:36.000782+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:03:36.000787+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:03:36.000849+00:00", "trade", 8.6, 119.0]
["2026-10-01T18:03:36.002033+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:03:36.002098+00:00", "trade", 8.6, 129.0]
["2026-10-01T18:03:36.002181+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:03:36.002550+00:00", "trade", 8.6, 2.0]
["2026-10-01T18:03:36.002593+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:03:36.002926+00:00", "trade", 8.6, 140.0]
["2026-10-01T18:03:36.004578+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:03:36.004955+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:03:36.005439+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:03:36.005734+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:03:36.005920+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:03:36.006809+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:03:36.006956+00:00", "trade", 8.6, 47.0]
["2026-10-01T18:03:36.006957+00:00", "trade", 8.6, 65.0]
["2026-10-01T18:03:36.006959+00:00", "trade", 8.6, 70.0]
["2026-10-01T18:03:36.007221+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:03:36.007603+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:03:36.039635+00:00", "trade", 8.61, 39.0]
["2026-10-01T18:03:36.044979+00:00", "trade", 8.61, 59.0]
["2026-10-01T18:03:36.045314+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:03:36.045528+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:03:36.045529+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:03:36.045559+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:03:36.045857+00:00", "trade", 8.62, 16.0]
["2026-10-01T18:03:36.045858+00:00", "trade", 8.62, 17.0]
["2026-10-01T18:03:36.045911+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:03:36.046053+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:03:36.046060+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:03:36.046067+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:03:36.046080+00:00", "trade", 8.62, 2.0]
["2026-10-01T18:03:36.046080+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:03:36.046086+00:00", "trade", 8.62, 2.0]
["2026-10-01T18:03:36.046093+00:00", "trade", 8.62, 15.0]
["2026-10-01T18:03:36.046227+00:00", "trade", 8.62, 68.0]
["2026-10-01T18:03:36.046228+00:00", "trade", 8.62, 68.0]
["2026-10-01T18:03:36.046228+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:03:36.046537+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046538+00:00", "trade", 8.63, 26.0]
["2026-10-01T18:03:36.046540+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046541+00:00", "trade", 8.63, 68.0]
["2026-10-01T18:03:36.046544+00:00", "trade", 8.63, 32.0]
["2026-10-01T18:03:36.046556+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046564+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046584+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046597+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046604+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046610+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046636+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046638+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046638+00:00", "trade", 8.63, 43.0]
["2026-10-01T18:03:36.046638+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046641+00:00", "trade", 8.63, 121.0]
["2026-10-01T18:03:36.046641+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:36.046645+00:00", "trade", 8.63, 15.0]
["2026-10-01T18:03:36.046707+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046708+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:36.046709+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:03:36.046710+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:03:36.046800+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:03:36.046818+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:03:36.046854+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:03:36.046971+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:03:36.047682+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:03:36.047683+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:03:36.047799+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.047867+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.048379+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:03:36.048458+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:03:36.049014+00:00", "trade", 8.64, 5.0]
["2026-10-01T18:03:36.049809+00:00", "trade", 8.64, 15.0]
["2026-10-01T18:03:36.050257+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.050325+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:03:36.050363+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.051180+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.053486+00:00", "trade", 8.62, 300.0]
["2026-10-01T18:03:36.057306+00:00", "trade", 8.64, 5.0]
["2026-10-01T18:03:36.057347+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.058453+00:00", "trade", 8.63, 80.0]
["2026-10-01T18:03:36.068271+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.106503+00:00", "trade", 8.6, 369.0]
["2026-10-01T18:03:36.147605+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.148446+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:03:36.148891+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.148913+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:03:36.149312+00:00", "trade", 8.65, 45.0]
["2026-10-01T18:03:36.149359+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.150002+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.150018+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:03:36.150034+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:03:36.150266+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.150453+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:03:36.247144+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.264286+00:00", "trade", 8.64, 33.0]
["2026-10-01T18:03:36.264356+00:00", "trade", 8.64, 67.0]
["2026-10-01T18:03:36.264358+00:00", "trade", 8.64, 62.0]
["2026-10-01T18:03:36.296021+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:36.296343+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:37.002418+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:03:37.002453+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:03:37.002454+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:03:37.002978+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:03:37.003057+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:03:37.003344+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:03:37.003351+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:37.748512+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:39.828739+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:40.019813+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:03:44.674839+00:00", "trade", 8.5855, 18.0]
["2026-10-01T18:03:47.245735+00:00", "trade", 8.63, 111.0]
["2026-10-01T18:03:47.245789+00:00", "trade", 8.63, 101.0]
["2026-10-01T18:03:47.246970+00:00", "trade", 8.63, 148.0]
["2026-10-01T18:03:47.246970+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:03:47.247034+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:03:48.467884+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:03:50.689281+00:00", "trade", 8.6202, 200.0]
["2026-10-01T18:03:50.689593+00:00", "trade", 8.6202, 400.0]
["2026-10-01T18:03:50.689852+00:00", "trade", 8.6202, 265.0]
["2026-10-01T18:03:50.690144+00:00", "trade", 8.6202, 6.0]
["2026-10-01T18:03:50.690408+00:00", "trade", 8.6202, 200.0]
["2026-10-01T18:03:50.690652+00:00", "trade", 8.6202, 189.0]
["2026-10-01T18:03:50.690918+00:00", "trade", 8.6202, 242.0]
["2026-10-01T18:03:50.691202+00:00", "trade", 8.6202, 52.0]
["2026-10-01T18:03:50.691472+00:00", "trade", 8.6202, 200.0]
["2026-10-01T18:03:50.691749+00:00", "trade", 8.6202, 117.0]
["2026-10-01T18:03:50.692018+00:00", "trade", 8.6202, 86.0]
["2026-10-01T18:03:50.692308+00:00", "trade", 8.6202, 200.0]
["2026-10-01T18:03:50.692537+00:00", "trade", 8.6202, 26.0]
["2026-10-01T18:03:50.692794+00:00", "trade", 8.6202, 63.0]
["2026-10-01T18:03:50.693085+00:00", "trade", 8.6202, 76.0]
["2026-10-01T18:03:50.693330+00:00", "trade", 8.6202, 116.0]
["2026-10-01T18:03:50.693578+00:00", "trade", 8.6202, 33.0]
["2026-10-01T18:03:50.694006+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:50.694040+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:03:50.694042+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:03:50.694053+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:03:50.694056+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.694163+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.694562+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.694643+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.694932+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.694933+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:50.695297+00:00", "trade", 8.61, 3129.0]
["2026-10-01T18:03:50.696975+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:03:50.802658+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:03:50.872360+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:03:51.550077+00:00", "trade", 8.605, 20.0]
["2026-10-01T18:03:58.848570+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:03:58.915131+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:04:00.297665+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:04:03.784837+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:04:06.740220+00:00", "trade", 8.6204, 82.0]
["2026-10-01T18:04:06.740592+00:00", "trade", 8.6204, 1.0]
["2026-10-01T18:04:13.278485+00:00", "trade", 8.605, 20.0]
["2026-10-01T18:04:19.072720+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:04:19.549177+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:04:20.148601+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:04:25.220788+00:00", "trade", 8.605, 5.0]
["2026-10-01T18:04:28.512773+00:00", "trade", 8.6296, 2.0]
["2026-10-01T18:04:30.187802+00:00", "trade", 8.6051, 1.0]
["2026-10-01T18:04:34.021909+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:04:36.223155+00:00", "trade", 8.6203, 1.0]
["2026-10-01T18:04:42.828173+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:04:47.368691+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:05:01.520612+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:01.521489+00:00", "trade", 8.6157, 32.0]
["2026-10-01T18:05:01.521533+00:00", "trade", 8.6157, 17.0]
["2026-10-01T18:05:01.521586+00:00", "trade", 8.605, 3.0]
["2026-10-01T18:05:03.687658+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:05:03.687659+00:00", "trade", 8.605, 31.0]
["2026-10-01T18:05:05.045123+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:15.741180+00:00", "trade", 8.605, 33.0]
["2026-10-01T18:05:17.294624+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:17.295504+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:20.897339+00:00", "trade", 8.6156, 2.0]
["2026-10-01T18:05:21.929368+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:29.408743+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:29.414385+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:05:29.427305+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427316+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.427371+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427412+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427451+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427484+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427519+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427554+00:00", "trade", 8.605, 38.0]
["2026-10-01T18:05:29.427589+00:00", "trade", 8.605, 34.0]
["2026-10-01T18:05:29.427828+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.431071+00:00", "trade", 8.605, 171.0]
["2026-10-01T18:05:29.457080+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.494219+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.494727+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.497293+00:00", "trade", 8.61, 800.0]
["2026-10-01T18:05:29.497440+00:00", "trade", 8.605, 49.0]
["2026-10-01T18:05:29.497442+00:00", "trade", 8.605, 90.0]
["2026-10-01T18:05:29.497443+00:00", "trade", 8.605, 65.0]
["2026-10-01T18:05:29.497754+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:05:29.502840+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:29.533642+00:00", "trade", 8.6075, 100.0]
["2026-10-01T18:05:30.058767+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:05:33.460912+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:05:36.895861+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:05:36.895917+00:00", "trade", 8.6, 225.0]
["2026-10-01T18:05:36.895917+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:36.895965+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:36.895988+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:05:36.896002+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:05:36.896206+00:00", "trade", 8.59, 232.0]
["2026-10-01T18:05:36.899981+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:05:37.095968+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:45.105478+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:05:49.950925+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:49.967627+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:05:51.533060+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:05:57.313603+00:00", "trade", 8.59, 30.0]
["2026-10-01T18:05:57.984801+00:00", "trade", 8.5914, 10.0]
["2026-10-01T18:06:02.028217+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:06.342561+00:00", "trade", 8.5801, 58.0]
["2026-10-01T18:06:07.731714+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:07.733943+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:06:12.630714+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:06:15.751995+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:06:19.393458+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:22.950875+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:25.108816+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:29.048526+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:29.052614+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:06:32.493080+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:06:38.929836+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:06:41.710296+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:06:45.192923+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:06:45.341281+00:00", "trade", 8.61, 15.0]
["2026-10-01T18:06:45.357222+00:00", "trade", 8.61, 15.0]
["2026-10-01T18:06:46.749988+00:00", "trade", 8.61, 15.0]
["2026-10-01T18:06:47.308619+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:06:47.312566+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:06:50.177874+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:07:00.468023+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:07:05.368461+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:07:05.375390+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:07:05.375960+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:07:08.773803+00:00", "trade", 8.61, 2.0]
["2026-10-01T18:07:09.566783+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:07:09.569618+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:13.993253+00:00", "trade", 8.6129, 9.0]
["2026-10-01T18:07:19.713905+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:07:19.721022+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.721546+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.751007+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:07:19.751323+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:19.751908+00:00", "trade", 8.6061, 23.0]
["2026-10-01T18:07:19.752114+00:00", "trade", 8.61, 39.0]
["2026-10-01T18:07:19.752766+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.753291+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.754047+00:00", "trade", 8.6, 19.0]
["2026-10-01T18:07:19.754110+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.754167+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.754623+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.755124+00:00", "trade", 8.6, 19.0]
["2026-10-01T18:07:19.755184+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.755409+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.756124+00:00", "trade", 8.6, 5.0]
["2026-10-01T18:07:19.756208+00:00", "trade", 8.6, 19.0]
["2026-10-01T18:07:19.756245+00:00", "trade", 8.6, 3.0]
["2026-10-01T18:07:19.759547+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:19.760942+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:07:19.776660+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.782741+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.783242+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.783323+00:00", "trade", 8.6032, 20.0]
["2026-10-01T18:07:19.783332+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:07:19.783889+00:00", "trade", 8.6, 500.0]
["2026-10-01T18:07:19.784466+00:00", "trade", 8.6, 30.0]
["2026-10-01T18:07:19.788914+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.789381+00:00", "trade", 8.6, 140.0]
["2026-10-01T18:07:19.797339+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:07:19.797808+00:00", "trade", 8.6, 140.0]
["2026-10-01T18:07:19.797835+00:00", "trade", 8.6, 148.0]
["2026-10-01T18:07:19.798390+00:00", "trade", 8.6, 22.0]
["2026-10-01T18:07:19.849427+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:07:20.098515+00:00", "trade", 8.6, 4232.0]
["2026-10-01T18:07:20.099096+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:07:20.109238+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:07:20.109240+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109241+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109243+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109267+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109273+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109275+00:00", "trade", 8.61, 63.0]
["2026-10-01T18:07:20.109279+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109280+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109284+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109286+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109293+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109306+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109324+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109484+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109562+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109569+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109575+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:07:20.109661+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109662+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.109663+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:07:20.109746+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:07:20.109835+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:07:20.109861+00:00", "trade", 8.61, 21.0]
["2026-10-01T18:07:20.110312+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:07:20.110891+00:00", "trade", 8.61, 23.0]
["2026-10-01T18:07:20.111193+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:07:20.120442+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:07:20.139628+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:07:20.139647+00:00", "trade", 8.62, 56.0]
["2026-10-01T18:07:20.139737+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:07:20.139962+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:07:20.139963+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:07:20.139964+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:07:20.139987+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:07:20.139988+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:07:20.139994+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:07:20.139994+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:07:20.140039+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:07:20.140054+00:00", "trade", 8.63, 26.0]
["2026-10-01T18:07:20.140055+00:00", "trade", 8.63, 6.0]
["2026-10-01T18:07:20.140057+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:07:20.140082+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:07:20.140104+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:07:20.140134+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:07:20.140134+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:07:20.140134+00:00", "trade", 8.62, 32.0]
["2026-10-01T18:07:20.140135+00:00", "trade", 8.63, 300.0]
["2026-10-01T18:07:20.140135+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:07:20.140135+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.140217+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:07:20.140287+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.140569+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:07:20.140581+00:00", "trade", 8.6192, 21.0]
["2026-10-01T18:07:20.140633+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.140640+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.140647+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:07:20.140649+00:00", "trade", 8.63, 300.0]
["2026-10-01T18:07:20.140736+00:00", "trade", 8.6295, 30.0]
["2026-10-01T18:07:20.141232+00:00", "trade", 8.63, 23.0]
["2026-10-01T18:07:20.141755+00:00", "trade", 8.635, 10.0]
["2026-10-01T18:07:20.144053+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:07:20.144651+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.144695+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:07:20.145860+00:00", "trade", 8.63, 30.0]
["2026-10-01T18:07:20.146609+00:00", "trade", 8.62, 300.0]
["2026-10-01T18:07:20.150411+00:00", "trade", 8.64, 13.0]
["2026-10-01T18:07:20.150412+00:00", "trade", 8.64, 7.0]
["2026-10-01T18:07:20.150413+00:00", "trade", 8.64, 13.0]
["2026-10-01T18:07:20.150418+00:00", "trade", 8.64, 9.0]
["2026-10-01T18:07:20.150420+00:00", "trade", 8.64, 6.0]
["2026-10-01T18:07:20.150421+00:00", "trade", 8.64, 5.0]
["2026-10-01T18:07:20.150510+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:07:20.150525+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:07:20.150595+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:07:20.151109+00:00", "trade", 8.6271, 22.0]
["2026-10-01T18:07:20.153864+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:07:20.154160+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:07:20.154240+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:07:20.200932+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:07:20.200945+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:07:20.200952+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:07:20.200959+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:07:20.200966+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:07:20.201015+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:07:20.201035+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:07:20.201036+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:07:20.201036+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.201168+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.201529+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.201533+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.201634+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:07:20.202252+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.202255+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.205088+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.205134+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.205146+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.246972+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:07:20.247016+00:00", "trade", 8.66, 13.0]
["2026-10-01T18:07:20.247067+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:07:20.247084+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:07:20.247119+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:07:20.247228+00:00", "quote", 8.65, 8.69]
["2026-10-01T18:07:20.247546+00:00", "quote", 8.65, 8.69]
["2026-10-01T18:07:20.251063+00:00", "quote", 8.65, 8.69]
["2026-10-01T18:07:20.251110+00:00", "quote", 8.65, 8.69]
["2026-10-01T18:07:20.255857+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:07:20.309822+00:00", "quote", 8.63, 8.69]
["2026-10-01T18:07:20.309862+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:07:20.401167+00:00", "quote", 8.63, 8.69]
["2026-10-01T18:07:20.675347+00:00", "quote", 8.63, 8.69]
["2026-10-01T18:07:21.016959+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:07:21.016991+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:07:21.016998+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.017295+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.017589+00:00", "trade", 8.6503, 23.0]
["2026-10-01T18:07:21.018042+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.150015+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.194448+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.194499+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.679395+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.679955+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:21.679997+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:23.123851+00:00", "quote", 8.61, 8.69]
["2026-10-01T18:07:23.856930+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:23.857505+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:23.857557+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:25.367776+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:25.367821+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:29.213334+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:29.213377+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:32.034794+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:32.034835+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:32.640791+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:07:33.128031+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:33.128081+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:36.269375+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:36.269423+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:36.871602+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:36.871653+00:00", "quote", 8.61, 8.68]
["2026-10-01T18:07:36.932678+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:36.933454+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:38.428021+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:38.428075+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:38.650306+00:00", "trade", 8.6799, 5.0]
["2026-10-01T18:07:45.868688+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:45.868741+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:47.639137+00:00", "trade", 8.6684, 15.0]
["2026-10-01T18:07:48.638355+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:48.638403+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:48.656640+00:00", "trade", 8.65, 20.0]
["2026-10-01T18:07:51.225787+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:51.225841+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:51.225891+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:54.851287+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:54.856943+00:00", "trade", 8.608, 100.0]
["2026-10-01T18:07:54.857247+00:00", "trade", 8.6189, 100.0]
["2026-10-01T18:07:54.865013+00:00", "trade", 8.6119, 100.0]
["2026-10-01T18:07:56.311928+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:56.311975+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:58.397868+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:58.397915+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:58.398660+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:07:58.405244+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:07:58.427946+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:03.620059+00:00", "trade", 8.65, 150.0]
["2026-10-01T18:08:03.620097+00:00", "trade", 8.65, 45.0]
["2026-10-01T18:08:03.620896+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:08:03.621539+00:00", "trade", 8.64, 45.0]
["2026-10-01T18:08:03.627715+00:00", "trade", 8.65, 17.0]
["2026-10-01T18:08:03.627780+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:08:03.633583+00:00", "trade", 8.64, 17.0]
["2026-10-01T18:08:03.634210+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:08:03.634933+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:08:03.646427+00:00", "trade", 8.65, 38.0]
["2026-10-01T18:08:05.263301+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:05.263346+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:05.672233+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:05.672285+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:08.666026+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:08.666068+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:14.670547+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:14.670602+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:08:15.750779+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:15.750835+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:18.730691+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:18.730743+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:19.660909+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:19.909373+00:00", "trade", 8.66, 2.0]
["2026-10-01T18:08:19.909713+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:19.909770+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:20.107686+00:00", "trade", 8.66, 1.0]
["2026-10-01T18:08:21.552873+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:21.552920+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:21.553076+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:08:22.208937+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:23.134006+00:00", "trade", 8.6744, 1.0]
["2026-10-01T18:08:23.706783+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:24.235659+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:24.321668+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:24.821425+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:25.308746+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:25.796780+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:26.340163+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:26.839285+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:27.339728+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:27.902509+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:28.298332+00:00", "trade", 8.665, 2.0]
["2026-10-01T18:08:28.451928+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:29.227180+00:00", "trade", 8.68, 2.0]
["2026-10-01T18:08:30.406700+00:00", "trade", 8.665, 46.0]
["2026-10-01T18:08:30.407536+00:00", "trade", 8.65, 46.0]
["2026-10-01T18:08:30.478132+00:00", "trade", 8.665, 4.0]
["2026-10-01T18:08:30.479184+00:00", "trade", 8.6507, 4.0]
["2026-10-01T18:08:30.588276+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:08:31.243562+00:00", "trade", 8.665, 100.0]
["2026-10-01T18:08:31.250206+00:00", "trade", 8.665, 100.0]
["2026-10-01T18:08:32.339670+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:32.339671+00:00", "trade", 8.66, 300.0]
["2026-10-01T18:08:32.339672+00:00", "trade", 8.65, 233.0]
["2026-10-01T18:08:32.339907+00:00", "trade", 8.66, 67.0]
["2026-10-01T18:08:32.554006+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:33.618470+00:00", "trade", 8.6543, 7.0]
["2026-10-01T18:08:41.989619+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:43.050637+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:44.046713+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:08:44.103102+00:00", "trade", 8.66, 351.0]
["2026-10-01T18:08:44.103411+00:00", "trade", 8.67, 351.0]
["2026-10-01T18:08:45.243998+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:45.469199+00:00", "trade", 8.65, 46.0]
["2026-10-01T18:08:46.034009+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:08:46.050413+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:08:46.282725+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:47.273629+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:08:47.273632+00:00", "trade", 8.67, 20.0]
["2026-10-01T18:08:47.273634+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:08:47.273636+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:08:47.273643+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:08:47.273650+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:08:47.273656+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273658+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273674+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273682+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273728+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:08:47.273728+00:00", "trade", 8.67, 400.0]
["2026-10-01T18:08:47.273728+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273755+00:00", "trade", 8.67, 59.0]
["2026-10-01T18:08:47.273906+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:08:47.273917+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:47.273982+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:08:47.274659+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:08:47.281724+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:47.415865+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:47.416215+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:08:47.416301+00:00", "trade", 8.67, 46.0]
["2026-10-01T18:08:47.416805+00:00", "trade", 8.67, 38.0]
["2026-10-01T18:08:47.434140+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:47.478642+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:47.488951+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:08:47.490344+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:48.955841+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:08:50.727251+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:51.381212+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:52.701700+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:53.956669+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:54.511682+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:55.061907+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:55.617648+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:56.213517+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:08:57.522331+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:57.522339+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:57.522339+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:08:57.522445+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:57.763009+00:00", "trade", 8.67, 54.0]
["2026-10-01T18:08:57.852171+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:57.852172+00:00", "trade", 8.68, 126.0]
["2026-10-01T18:08:57.852205+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:57.852238+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:57.852610+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:08:57.852614+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:57.852635+00:00", "trade", 8.67, 91.0]
["2026-10-01T18:08:57.868908+00:00", "trade", 8.67, 20.0]
["2026-10-01T18:08:57.870386+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:08:58.710161+00:00", "trade", 8.67, 200.0]
["2026-10-01T18:09:00.257507+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:00.257527+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:02.050767+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:03.741936+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:03.742309+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:08.331240+00:00", "trade", 8.67, 15.0]
["2026-10-01T18:09:08.944614+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:10.430206+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:10.430238+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:10.434921+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:10.435600+00:00", "trade", 8.66, 39.0]
["2026-10-01T18:09:10.699477+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:11.951393+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:12.578811+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:13.281718+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:14.344486+00:00", "trade", 8.67, 71.0]
["2026-10-01T18:09:14.354214+00:00", "trade", 8.67, 71.0]
["2026-10-01T18:09:14.397423+00:00", "trade", 8.67, 71.0]
["2026-10-01T18:09:14.407188+00:00", "trade", 8.67, 71.0]
["2026-10-01T18:09:14.622413+00:00", "trade", 8.67, 36.0]
["2026-10-01T18:09:16.474741+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:16.491491+00:00", "trade", 8.67, 2.0]
["2026-10-01T18:09:17.417522+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:17.468407+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:17.809351+00:00", "trade", 8.665, 3.0]
["2026-10-01T18:09:17.814728+00:00", "trade", 8.665, 100.0]
["2026-10-01T18:09:19.629529+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:21.832431+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:25.434891+00:00", "trade", 8.66, 22.0]
["2026-10-01T18:09:25.435523+00:00", "trade", 8.66, 8.0]
["2026-10-01T18:09:26.744936+00:00", "trade", 8.665, 33.0]
["2026-10-01T18:09:29.303336+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:30.034012+00:00", "trade", 8.66, 1.0]
["2026-10-01T18:09:30.905440+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:33.627620+00:00", "trade", 8.6688, 8.0]
["2026-10-01T18:09:34.935681+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:36.135227+00:00", "trade", 8.6686, 25.0]
["2026-10-01T18:09:36.921157+00:00", "trade", 8.6637, 79.0]
["2026-10-01T18:09:37.808969+00:00", "trade", 8.6672, 1.0]
["2026-10-01T18:09:37.829671+00:00", "trade", 8.6672, 1.0]
["2026-10-01T18:09:38.590646+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:39.825135+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:42.634702+00:00", "trade", 8.665, 5000.0]
["2026-10-01T18:09:43.094099+00:00", "trade", 8.67, 1.0]
["2026-10-01T18:09:43.510746+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.514242+00:00", "trade", 8.67, 4.0]
["2026-10-01T18:09:43.518286+00:00", "trade", 8.67, 11.0]
["2026-10-01T18:09:43.518287+00:00", "trade", 8.67, 188.0]
["2026-10-01T18:09:43.518289+00:00", "trade", 8.67, 3.0]
["2026-10-01T18:09:43.518321+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:09:43.518321+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:43.518342+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:43.518372+00:00", "trade", 8.67, 91.0]
["2026-10-01T18:09:43.518381+00:00", "trade", 8.67, 58.0]
["2026-10-01T18:09:43.518384+00:00", "trade", 8.67, 61.0]
["2026-10-01T18:09:43.518666+00:00", "trade", 8.67, 44.0]
["2026-10-01T18:09:43.518681+00:00", "trade", 8.67, 1000.0]
["2026-10-01T18:09:43.518681+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.518683+00:00", "trade", 8.67, 91.0]
["2026-10-01T18:09:43.518683+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.518685+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:09:43.518688+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.518708+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.518709+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:09:43.518709+00:00", "quote", 8.66, 8.68]
["2026-10-01T18:09:43.518780+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:43.518787+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:43.518794+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:43.518808+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:09:43.518809+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:43.518810+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:09:43.518813+00:00", "trade", 8.68, 300.0]
["2026-10-01T18:09:43.518815+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:43.518822+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:43.518831+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.518838+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.518844+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.518851+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.518885+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.519110+00:00", "trade", 8.68, 62.0]
["2026-10-01T18:09:43.519354+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.523157+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.523878+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:43.618837+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:09:43.634757+00:00", "trade", 8.68, 7.0]
["2026-10-01T18:09:43.639165+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:09:43.665516+00:00", "trade", 8.6615, 7.0]
["2026-10-01T18:09:43.665614+00:00", "trade", 8.66, 4.0]
["2026-10-01T18:09:43.735677+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:43.735699+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369748+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369749+00:00", "trade", 8.68, 20.0]
["2026-10-01T18:09:44.369768+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369775+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369782+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369789+00:00", "trade", 8.68, 40.0]
["2026-10-01T18:09:44.369789+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369796+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369798+00:00", "trade", 8.68, 33.0]
["2026-10-01T18:09:44.369803+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369815+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369822+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369831+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369838+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.369845+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.370335+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.370355+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.370522+00:00", "trade", 8.68, 7.0]
["2026-10-01T18:09:44.370786+00:00", "trade", 8.68, 10.0]
["2026-10-01T18:09:44.370841+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.415887+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.830398+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.933748+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.950398+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:09:44.950399+00:00", "trade", 8.68, 40.0]
["2026-10-01T18:09:44.950400+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:09:44.950418+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.950425+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.950433+00:00", "quote", 8.67, 8.68]
["2026-10-01T18:09:44.950471+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:09:44.950471+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.950522+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:09:44.950538+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:09:44.950792+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:09:44.950793+00:00", "trade", 8.68, 1.0]
["2026-10-01T18:09:44.950823+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:09:44.951587+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:09:44.955662+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.956386+00:00", "trade", 8.68, 30.0]
["2026-10-01T18:09:44.960979+00:00", "trade", 8.68, 40.0]
["2026-10-01T18:09:44.961098+00:00", "trade", 8.68, 560.0]
["2026-10-01T18:09:44.963145+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:44.966949+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:09:44.970187+00:00", "trade", 8.68, 200.0]
["2026-10-01T18:09:45.025104+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:09:45.025104+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:09:45.025106+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:09:45.025110+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:09:45.025125+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:09:45.025132+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025139+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025145+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025152+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025158+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025165+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:09:45.025172+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:09:45.025178+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:09:45.025400+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:09:45.025401+00:00", "trade", 8.69, 6.0]
["2026-10-01T18:09:45.025426+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:09:45.025468+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:09:45.025475+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:09:45.025585+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.025680+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.025753+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:09:45.025760+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.026216+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.029668+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.035663+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.035754+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.058624+00:00", "trade", 8.695, 6.0]
["2026-10-01T18:09:45.125633+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:09:45.839816+00:00", "trade", 8.7, 3.0]
["2026-10-01T18:09:45.839920+00:00", "trade", 8.7, 1.0]
["2026-10-01T18:09:45.840170+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:09:45.840195+00:00", "trade", 8.7, 8.0]
["2026-10-01T18:09:45.840197+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:09:45.840215+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:09:45.840218+00:00", "quote", 8.69, 8.73]
["2026-10-01T18:09:45.840219+00:00", "trade", 8.7, 15.0]
["2026-10-01T18:09:45.840271+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:09:45.840313+00:00", "trade", 8.7, 60.0]
["2026-10-01T18:09:45.840345+00:00", "trade", 8.71, 34.0]
["2026-10-01T18:09:45.844293+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:09:46.016676+00:00", "trade", 8.7219, 168.0]
["2026-10-01T18:09:46.017454+00:00", "trade", 8.7282, 10.0]
["2026-10-01T18:09:46.032710+00:00", "trade", 8.7219, 1.0]
["2026-10-01T18:09:46.093000+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:09:46.093405+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:09:46.122740+00:00", "trade", 8.69, 81.0]
["2026-10-01T18:09:46.122769+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:09:46.123313+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:09:46.127231+00:00", "quote", 8.67, 8.74]
["2026-10-01T18:09:47.145048+00:00", "trade", 8.7207, 2.0]
["2026-10-01T18:09:48.683878+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:09:50.024023+00:00", "trade", 8.68, 22.0]
["2026-10-01T18:09:50.574973+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:09:50.575046+00:00", "trade", 8.72, 61.0]
["2026-10-01T18:09:51.975447+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:09:52.749282+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:09:53.408111+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:09:53.970131+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:09:54.413873+00:00", "trade", 8.6701, 66.0]
["2026-10-01T18:09:54.564072+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:09:55.108545+00:00", "trade", 8.73, 2.0]
["2026-10-01T18:10:01.339249+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:10:01.364105+00:00", "trade", 8.728, 600.0]
["2026-10-01T18:10:01.364509+00:00", "trade", 8.7, 46.0]
["2026-10-01T18:10:01.366194+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:10:01.368056+00:00", "trade", 8.728, 54.0]
["2026-10-01T18:10:01.369881+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:10:01.380083+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:10:01.415646+00:00", "trade", 8.6427, 90.0]
["2026-10-01T18:10:03.356618+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:10:03.356667+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:10:05.120608+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:05.897613+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:06.170165+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:10:06.170210+00:00", "quote", 8.67, 8.73]
["2026-10-01T18:10:07.390968+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:08.112360+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:09.050674+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:09.387673+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:09.387730+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:09.387779+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:09.790889+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:10:10.657862+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:10.657907+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:11.326932+00:00", "trade", 8.6429, 90.0]
["2026-10-01T18:10:11.584684+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:11.908528+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:11.909109+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:13.467178+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:15.394280+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:17.381812+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:22.013573+00:00", "trade", 8.7, 1.0]
["2026-10-01T18:10:22.015301+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:22.031612+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:23.140319+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:27.347552+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:30.489327+00:00", "trade", 8.68, 20.0]
["2026-10-01T18:10:30.490046+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:10:33.636716+00:00", "trade", 8.6767, 7.0]
["2026-10-01T18:11:01.167192+00:00", "trade", 8.695, 5000.0]
["2026-10-01T18:11:01.173536+00:00", "trade", 8.68, 6.0]
["2026-10-01T18:11:02.958189+00:00", "trade", 8.695, 1.0]
["2026-10-01T18:11:16.055704+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:11:18.771917+00:00", "trade", 8.6562, 9.0]
["2026-10-01T18:11:20.552273+00:00", "trade", 8.695, 100.0]
["2026-10-01T18:11:20.562473+00:00", "trade", 8.695, 100.0]
["2026-10-01T18:11:20.562694+00:00", "trade", 8.695, 5.0]
["2026-10-01T18:11:20.562780+00:00", "trade", 8.695, 195.0]
["2026-10-01T18:11:20.714689+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:20.715398+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:21.004850+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:21.851667+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:22.677002+00:00", "trade", 8.69, 1.0]
["2026-10-01T18:11:22.677043+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:22.677052+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:22.677065+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:22.681065+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:22.878069+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:22.878499+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:22.892125+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:22.892530+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:11:22.893445+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:23.244095+00:00", "trade", 8.6945, 10.0]
["2026-10-01T18:11:23.881852+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:11:23.881853+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:11:23.881866+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:11:23.881867+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:11:23.881873+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:11:23.882119+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:11:23.882432+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:11:23.882447+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:11:23.882454+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:11:23.882506+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:11:23.882640+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:11:23.882820+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:11:23.982188+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:11:23.982581+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:11:25.182961+00:00", "trade", 8.6982, 1000.0]
["2026-10-01T18:11:25.558920+00:00", "trade", 8.69, 9.0]
["2026-10-01T18:11:25.563334+00:00", "trade", 8.7, 91.0]
["2026-10-01T18:11:26.108803+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:11:26.573622+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:11:26.869769+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:11:26.869795+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:11:26.869808+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:11:26.870008+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:11:26.870123+00:00", "trade", 8.7, 27.0]
["2026-10-01T18:11:26.870171+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:11:26.870174+00:00", "trade", 8.7, 363.0]
["2026-10-01T18:11:26.870175+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:11:26.870243+00:00", "trade", 8.7, 137.0]
["2026-10-01T18:11:26.870244+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:11:26.870393+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:11:26.870401+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:11:26.870459+00:00", "quote", 8.69, 8.72]
["2026-10-01T18:11:26.870486+00:00", "quote", 8.69, 8.72]
["2026-10-01T18:11:26.881568+00:00", "quote", 8.69, 8.72]
["2026-10-01T18:11:26.881986+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:26.923368+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:26.970916+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:27.885109+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:27.922580+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:40.250408+00:00", "trade", 8.7195, 28.0]
["2026-10-01T18:11:42.000901+00:00", "trade", 8.6844, 93.0]
["2026-10-01T18:11:49.679775+00:00", "trade", 8.695, 6.0]
["2026-10-01T18:11:51.860569+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:11:56.660073+00:00", "trade", 8.68, 30.0]
["2026-10-01T18:11:56.660153+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:12:02.620149+00:00", "trade", 8.6952, 2.0]
["2026-10-01T18:12:03.369493+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:12:03.369534+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:12:07.409667+00:00", "trade", 8.695, 3.0]
["2026-10-01T18:12:07.456220+00:00", "trade", 8.695, 11.0]
["2026-10-01T18:12:22.438085+00:00", "trade", 8.695, 3.0]
["2026-10-01T18:12:23.595962+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:12:25.735670+00:00", "trade", 8.695, 2.0]
["2026-10-01T18:12:27.793184+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:12:32.230489+00:00", "trade", 8.695, 7.0]
["2026-10-01T18:12:32.370400+00:00", "trade", 8.695, 3.0]
["2026-10-01T18:12:35.874176+00:00", "trade", 8.72, 200.0]
["2026-10-01T18:12:35.874178+00:00", "trade", 8.72, 6.0]
["2026-10-01T18:12:35.874178+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874197+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:12:35.874232+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:12:35.874377+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:12:35.874383+00:00", "trade", 8.72, 5.0]
["2026-10-01T18:12:35.874384+00:00", "trade", 8.72, 24.0]
["2026-10-01T18:12:35.874399+00:00", "trade", 8.72, 10.0]
["2026-10-01T18:12:35.874415+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:12:35.874430+00:00", "trade", 8.72, 69.0]
["2026-10-01T18:12:35.874441+00:00", "trade", 8.71, 26.0]
["2026-10-01T18:12:35.874447+00:00", "trade", 8.72, 36.0]
["2026-10-01T18:12:35.874448+00:00", "trade", 8.72, 13.0]
["2026-10-01T18:12:35.874454+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:12:35.874606+00:00", "trade", 8.72, 15.0]
["2026-10-01T18:12:35.874608+00:00", "trade", 8.72, 5.0]
["2026-10-01T18:12:35.874608+00:00", "trade", 8.72, 35.0]
["2026-10-01T18:12:35.874610+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874638+00:00", "trade", 8.72, 10.0]
["2026-10-01T18:12:35.874659+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874690+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:12:35.874760+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:12:35.874785+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874787+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874787+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.874789+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:12:35.874798+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:12:35.874873+00:00", "trade", 8.73, 600.0]
["2026-10-01T18:12:35.874874+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:12:35.874900+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:12:35.874906+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:12:35.874913+00:00", "quote", 8.72, 8.73]
["2026-10-01T18:12:35.874920+00:00", "quote", 8.72, 8.73]
["2026-10-01T18:12:35.874938+00:00", "quote", 8.72, 8.73]
["2026-10-01T18:12:35.875116+00:00", "quote", 8.72, 8.73]
["2026-10-01T18:12:35.875318+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:12:35.875319+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.875368+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.875413+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:12:35.875451+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.875494+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.875590+00:00", "trade", 8.73, 10.0]
["2026-10-01T18:12:35.875721+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.875952+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:12:35.876004+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:12:35.876005+00:00", "trade", 8.73, 10.0]
["2026-10-01T18:12:35.876041+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:12:35.876041+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:12:35.876319+00:00", "trade", 8.73, 80.0]
["2026-10-01T18:12:35.876320+00:00", "trade", 8.74, 142.0]
["2026-10-01T18:12:35.876321+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:12:35.876562+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:12:35.876628+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:12:35.876641+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:12:35.876667+00:00", "trade", 8.75, 5.0]
["2026-10-01T18:12:35.876747+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:12:35.876977+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:35.876978+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:35.876978+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:35.877052+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:35.877311+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:35.877318+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:35.881781+00:00", "trade", 8.73, 300.0]
["2026-10-01T18:12:35.882262+00:00", "trade", 8.76, 30.0]
["2026-10-01T18:12:35.923316+00:00", "trade", 8.755, 100.0]
["2026-10-01T18:12:35.973658+00:00", "trade", 8.755, 193.0]
["2026-10-01T18:12:36.957687+00:00", "trade", 8.7586, 8.0]
["2026-10-01T18:12:37.102707+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.102853+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.102853+00:00", "trade", 8.75, 134.0]
["2026-10-01T18:12:37.102877+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.102926+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.102949+00:00", "trade", 8.75, 10.0]
["2026-10-01T18:12:37.102952+00:00", "trade", 8.75, 4.0]
["2026-10-01T18:12:37.102961+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:12:37.102964+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103031+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.103032+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103039+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103053+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103060+00:00", "trade", 8.75, 38.0]
["2026-10-01T18:12:37.103061+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103068+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103082+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103083+00:00", "trade", 8.75, 62.0]
["2026-10-01T18:12:37.103092+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.103092+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103093+00:00", "trade", 8.75, 300.0]
["2026-10-01T18:12:37.103099+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103113+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103122+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103123+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.103124+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:12:37.103132+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.103224+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:37.103225+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.103231+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.593726+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.593728+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.593729+00:00", "trade", 8.75, 128.0]
["2026-10-01T18:12:37.593752+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.593792+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.593902+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:37.593903+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.599560+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:37.625381+00:00", "trade", 8.7502, 1.0]
["2026-10-01T18:12:37.956564+00:00", "trade", 8.755, 100.0]
["2026-10-01T18:12:38.024155+00:00", "trade", 8.755, 100.0]
["2026-10-01T18:12:39.058843+00:00", "trade", 8.755, 100.0]
["2026-10-01T18:12:39.074617+00:00", "trade", 8.755, 100.0]
["2026-10-01T18:12:39.423067+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:39.423069+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:39.423069+00:00", "trade", 8.75, 600.0]
["2026-10-01T18:12:39.423075+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:39.423087+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:39.423089+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:39.423091+00:00", "trade", 8.75, 22.0]
["2026-10-01T18:12:39.423094+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:39.423100+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:39.423108+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:39.423125+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:39.423126+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:12:39.423132+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:39.423139+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:39.423145+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:49.745815+00:00", "quote", 8.75, 8.76]
["2026-10-01T18:12:50.731551+00:00", "trade", 8.6547, 20.0]
["2026-10-01T18:12:51.261406+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:53.945747+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:12:54.225486+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:54.866256+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:55.060795+00:00", "trade", 8.745, 60.0]
["2026-10-01T18:12:55.060860+00:00", "trade", 8.745, 13.0]
["2026-10-01T18:12:55.060951+00:00", "trade", 8.745, 200.0]
["2026-10-01T18:12:56.469099+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:12:58.099925+00:00", "trade", 8.745, 38.0]
["2026-10-01T18:13:02.229355+00:00", "trade", 8.745, 1.0]
["2026-10-01T18:13:04.221015+00:00", "trade", 8.6985, 7.0]
["2026-10-01T18:13:06.353128+00:00", "trade", 8.745, 50.0]
["2026-10-01T18:13:14.514368+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:13:14.517341+00:00", "trade", 8.73, 300.0]
["2026-10-01T18:13:14.622377+00:00", "trade", 8.745, 2.0]
["2026-10-01T18:13:19.256775+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:23.893543+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:13:23.893573+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:23.893577+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:13:25.620553+00:00", "trade", 8.745, 10.0]
["2026-10-01T18:13:26.077943+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:27.872229+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:27.872237+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:27.872240+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:13:27.872240+00:00", "trade", 8.73, 74.0]
["2026-10-01T18:13:27.872243+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:27.872250+00:00", "quote", 8.73, 8.76]
["2026-10-01T18:13:27.872263+00:00", "trade", 8.73, 1.0]
["2026-10-01T18:13:27.872292+00:00", "trade", 8.73, 10.0]
["2026-10-01T18:13:27.872310+00:00", "trade", 8.73, 26.0]
["2026-10-01T18:13:27.872331+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:13:27.872338+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:13:27.872646+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:13:27.872851+00:00", "quote", 8.7, 8.74]
["2026-10-01T18:13:27.876352+00:00", "quote", 8.7, 8.74]
["2026-10-01T18:13:27.876639+00:00", "quote", 8.7, 8.75]
["2026-10-01T18:13:27.877337+00:00", "quote", 8.7, 8.76]
["2026-10-01T18:13:27.880239+00:00", "quote", 8.7, 8.76]
["2026-10-01T18:13:27.892332+00:00", "quote", 8.7, 8.76]
["2026-10-01T18:13:30.902918+00:00", "trade", 8.73, 1500.0]
["2026-10-01T18:13:30.903201+00:00", "quote", 8.69, 8.76]
["2026-10-01T18:13:31.268473+00:00", "quote", 8.69, 8.76]
["2026-10-01T18:13:39.518933+00:00", "trade", 8.7381, 38.0]
["2026-10-01T18:13:42.116394+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:13:42.147519+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:13:44.776440+00:00", "trade", 8.6629, 40.0]
["2026-10-01T18:13:45.270579+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:13:48.712823+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:13:52.772894+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:13:58.756159+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:14:00.109222+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:14:00.113840+00:00", "trade", 8.71, 2.0]
["2026-10-01T18:14:00.113873+00:00", "quote", 8.69, 8.73]
["2026-10-01T18:14:00.113885+00:00", "quote", 8.69, 8.73]
["2026-10-01T18:14:00.113905+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:14:00.114422+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:14:00.114436+00:00", "quote", 8.69, 8.74]
["2026-10-01T18:14:00.114453+00:00", "quote", 8.69, 8.75]
["2026-10-01T18:14:00.114632+00:00", "quote", 8.69, 8.74]
["2026-10-01T18:14:00.165028+00:00", "quote", 8.69, 8.74]
["2026-10-01T18:14:00.223566+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:14:00.290671+00:00", "trade", 8.71, 18.0]
["2026-10-01T18:14:00.390737+00:00", "trade", 8.71, 18.0]
["2026-10-01T18:14:01.224879+00:00", "trade", 8.7368, 79.0]
["2026-10-01T18:14:05.842457+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:14:05.842480+00:00", "trade", 8.7, 5.0]
["2026-10-01T18:14:05.842512+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:14:05.843161+00:00", "trade", 8.7, 54.0]
["2026-10-01T18:14:05.843184+00:00", "trade", 8.7, 36.0]
["2026-10-01T18:14:05.843284+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:05.843352+00:00", "trade", 8.69, 1.0]
["2026-10-01T18:14:05.843372+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:05.843394+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:05.843655+00:00", "trade", 8.69, 2.0]
["2026-10-01T18:14:05.843655+00:00", "trade", 8.69, 2.0]
["2026-10-01T18:14:05.843711+00:00", "quote", 8.68, 8.72]
["2026-10-01T18:14:05.843811+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:05.847697+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:05.862002+00:00", "trade", 8.69, 2.0]
["2026-10-01T18:14:05.862015+00:00", "trade", 8.69, 2.0]
["2026-10-01T18:14:05.864255+00:00", "trade", 8.69, 2.0]
["2026-10-01T18:14:05.928546+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:14:05.931445+00:00", "trade", 8.69, 300.0]
["2026-10-01T18:14:05.931897+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:14:05.980814+00:00", "trade", 8.68, 913.0]
["2026-10-01T18:14:06.972553+00:00", "quote", 8.66, 8.72]
["2026-10-01T18:14:12.640529+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:14:16.024503+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:14:16.027181+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:16.076098+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:17.388193+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:21.892446+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:21.895034+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:14:21.895064+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:14:21.895810+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:21.895817+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:21.895840+00:00", "trade", 8.68, 18.0]
["2026-10-01T18:14:21.896047+00:00", "quote", 8.64, 8.71]
["2026-10-01T18:14:21.896119+00:00", "trade", 8.6419, 1482.0]
["2026-10-01T18:14:21.896203+00:00", "quote", 8.64, 8.7]
["2026-10-01T18:14:21.896258+00:00", "trade", 8.67, 9.0]
["2026-10-01T18:14:21.903290+00:00", "trade", 8.66, 200.0]
["2026-10-01T18:14:21.906387+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:14:21.907615+00:00", "trade", 8.65, 200.0]
["2026-10-01T18:14:21.945721+00:00", "quote", 8.64, 8.7]
["2026-10-01T18:14:22.049146+00:00", "quote", 8.64, 8.7]
["2026-10-01T18:14:32.079547+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:32.080219+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:32.113100+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:32.369707+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:32.369753+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:36.052951+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:36.053001+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:36.690516+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:36.690575+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:37.122551+00:00", "trade", 8.665, 36.0]
["2026-10-01T18:14:41.214398+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:41.214455+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:42.873100+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:42.873144+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:43.192267+00:00", "trade", 8.665, 36.0]
["2026-10-01T18:14:43.265490+00:00", "trade", 8.665, 1.0]
["2026-10-01T18:14:45.267222+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:45.267264+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:45.867397+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:45.867441+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:46.613227+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:46.613272+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:49.468350+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:49.468391+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:50.358028+00:00", "trade", 8.7086, 90.0]
["2026-10-01T18:14:51.480480+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:51.480522+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:52.936667+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:52.936722+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:52.986076+00:00", "trade", 8.65, 9.0]
["2026-10-01T18:14:57.377470+00:00", "quote", 8.64, 8.69]
["2026-10-01T18:14:57.724078+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:14:57.732551+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:14:57.733174+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:14:57.753448+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:14:59.463997+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:14:59.932513+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:07.769951+00:00", "trade", 8.6375, 100.0]
["2026-10-01T18:15:07.770041+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:15:07.770126+00:00", "trade", 8.625, 200.0]
["2026-10-01T18:15:07.770211+00:00", "trade", 8.625, 100.0]
["2026-10-01T18:15:07.770292+00:00", "trade", 8.62, 1000.0]
["2026-10-01T18:15:07.770376+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:15:07.770453+00:00", "trade", 8.62, 500.0]
["2026-10-01T18:15:07.770534+00:00", "trade", 8.62, 652.0]
["2026-10-01T18:15:07.775539+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:15:08.112714+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:15:08.393425+00:00", "trade", 8.6268, 2.0]
["2026-10-01T18:15:13.414560+00:00", "trade", 8.655, 3.0]
["2026-10-01T18:15:15.539003+00:00", "trade", 8.655, 5.0]
["2026-10-01T18:15:16.756120+00:00", "trade", 8.6969, 90.0]
["2026-10-01T18:15:22.678902+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:24.028340+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:31.873132+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:31.919711+00:00", "trade", 8.6269, 10.0]
["2026-10-01T18:15:39.247999+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:49.274475+00:00", "trade", 8.655, 2.0]
["2026-10-01T18:15:56.977292+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:15:56.977341+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:56.977348+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:56.977366+00:00", "quote", 8.62, 8.65]
["2026-10-01T18:15:56.977426+00:00", "trade", 8.65, 380.0]
["2026-10-01T18:15:56.977426+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:56.977450+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:56.979198+00:00", "trade", 8.655, 2.0]
["2026-10-01T18:15:56.981453+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:15:57.011221+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:15:57.551984+00:00", "trade", 8.655, 400.0]
["2026-10-01T18:15:57.705810+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:15:59.830461+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:16:03.624213+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:16:03.624264+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:16:03.624270+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:16:03.624342+00:00", "trade", 8.65, 17.0]
["2026-10-01T18:16:03.624950+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:16:03.625046+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:16:08.837821+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.837822+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.837823+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.837825+00:00", "trade", 8.69, 168.0]
["2026-10-01T18:16:08.837828+00:00", "trade", 8.69, 24.0]
["2026-10-01T18:16:08.837829+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.837831+00:00", "trade", 8.69, 1000.0]
["2026-10-01T18:16:08.837862+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:08.837904+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:08.837940+00:00", "trade", 8.67, 150.0]
["2026-10-01T18:16:08.837940+00:00", "trade", 8.68, 150.0]
["2026-10-01T18:16:08.837940+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:16:08.837940+00:00", "trade", 8.69, 20.0]
["2026-10-01T18:16:08.837956+00:00", "trade", 8.67, 150.0]
["2026-10-01T18:16:08.837961+00:00", "trade", 8.68, 150.0]
["2026-10-01T18:16:08.837962+00:00", "trade", 8.69, 64.0]
["2026-10-01T18:16:08.837979+00:00", "trade", 8.67, 150.0]
["2026-10-01T18:16:08.837985+00:00", "trade", 8.68, 150.0]
["2026-10-01T18:16:08.837986+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.837991+00:00", "trade", 8.69, 1.0]
["2026-10-01T18:16:08.838033+00:00", "trade", 8.67, 300.0]
["2026-10-01T18:16:08.838040+00:00", "trade", 8.68, 300.0]
["2026-10-01T18:16:08.838044+00:00", "trade", 8.67, 11.0]
["2026-10-01T18:16:08.838047+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838049+00:00", "trade", 8.69, 46.0]
["2026-10-01T18:16:08.838054+00:00", "trade", 8.69, 22.0]
["2026-10-01T18:16:08.838098+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:08.838171+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:08.838203+00:00", "trade", 8.68, 11.0]
["2026-10-01T18:16:08.838270+00:00", "trade", 8.67, 300.0]
["2026-10-01T18:16:08.838272+00:00", "trade", 8.68, 300.0]
["2026-10-01T18:16:08.838272+00:00", "trade", 8.69, 81.0]
["2026-10-01T18:16:08.838313+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:16:08.838320+00:00", "trade", 8.67, 300.0]
["2026-10-01T18:16:08.838322+00:00", "trade", 8.68, 300.0]
["2026-10-01T18:16:08.838322+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838325+00:00", "trade", 8.69, 200.0]
["2026-10-01T18:16:08.838327+00:00", "trade", 8.69, 12.0]
["2026-10-01T18:16:08.838327+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:08.838329+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838329+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838332+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838333+00:00", "trade", 8.69, 120.0]
["2026-10-01T18:16:08.838379+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:08.838380+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:08.838403+00:00", "trade", 8.69, 11.0]
["2026-10-01T18:16:08.838584+00:00", "quote", 8.67, 8.72]
["2026-10-01T18:16:08.838675+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:08.838728+00:00", "trade", 8.7, 11.0]
["2026-10-01T18:16:08.838733+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:08.838736+00:00", "trade", 8.7, 4.0]
["2026-10-01T18:16:08.838736+00:00", "trade", 8.7, 1.0]
["2026-10-01T18:16:08.838863+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:08.839041+00:00", "trade", 8.7, 5.0]
["2026-10-01T18:16:08.839042+00:00", "trade", 8.7, 5.0]
["2026-10-01T18:16:08.839369+00:00", "trade", 8.7, 80.0]
["2026-10-01T18:16:08.839377+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:08.839515+00:00", "trade", 8.695, 100.0]
["2026-10-01T18:16:08.839634+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:16:08.840030+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:08.840106+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:08.851169+00:00", "trade", 8.7, 18.0]
["2026-10-01T18:16:08.853013+00:00", "trade", 8.7, 19.0]
["2026-10-01T18:16:08.888665+00:00", "trade", 8.71, 12.0]
["2026-10-01T18:16:08.888666+00:00", "trade", 8.71, 1.0]
["2026-10-01T18:16:09.190009+00:00", "trade", 8.6793, 10.0]
["2026-10-01T18:16:09.195219+00:00", "trade", 8.6793, 758.0]
["2026-10-01T18:16:09.312424+00:00", "trade", 8.71, 10.0]
["2026-10-01T18:16:10.094320+00:00", "trade", 8.71, 10.0]
["2026-10-01T18:16:10.338458+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.338458+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:16:10.338459+00:00", "trade", 8.7, 99.0]
["2026-10-01T18:16:10.338479+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338493+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338500+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338527+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338534+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338553+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338586+00:00", "trade", 8.7, 10.0]
["2026-10-01T18:16:10.338689+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.338981+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.338991+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.342593+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.760927+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.760927+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.760928+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.760935+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.760946+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.760948+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.760954+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.760969+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.760984+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.760986+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.760986+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.760992+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.760998+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761005+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761007+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761156+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761157+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761163+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761183+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761185+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761191+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761195+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761197+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761242+00:00", "trade", 8.7, 18.0]
["2026-10-01T18:16:10.761243+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.761244+00:00", "trade", 8.7, 282.0]
["2026-10-01T18:16:10.761248+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761256+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761264+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761271+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761303+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761324+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.761324+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761325+00:00", "trade", 8.7, 192.0]
["2026-10-01T18:16:10.761331+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761346+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761359+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761359+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761367+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761373+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761381+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761383+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761387+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761394+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761397+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761404+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761408+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761421+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761425+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761427+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761429+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761442+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761448+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761449+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761567+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761568+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761569+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761570+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.761581+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761595+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761600+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761607+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761614+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761619+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761621+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761621+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761634+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761639+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761642+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761650+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761656+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761657+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:10.761658+00:00", "trade", 8.7, 18.0]
["2026-10-01T18:16:10.761663+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761666+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761670+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761683+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761690+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761705+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761740+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761769+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761770+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.761778+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761785+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761793+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761793+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761796+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761807+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761816+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.761818+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761827+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761834+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761838+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761839+00:00", "trade", 8.7, 70.0]
["2026-10-01T18:16:10.761840+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761861+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761862+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761865+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761869+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761882+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761886+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761889+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761890+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.761909+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761912+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.761923+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.761980+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.761981+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761983+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.761994+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762006+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762006+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762008+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762009+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762013+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762027+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762029+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762030+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762035+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762041+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762051+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762056+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762062+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762067+00:00", "trade", 8.7, 18.0]
["2026-10-01T18:16:10.762069+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762069+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762072+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762076+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762083+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762090+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762097+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762111+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762124+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762130+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762137+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762180+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762180+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762188+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762190+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762208+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762208+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762210+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762211+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762214+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762218+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762228+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762229+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762235+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762239+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762241+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762245+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762247+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762247+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762250+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762254+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762260+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762261+00:00", "trade", 8.7, 70.0]
["2026-10-01T18:16:10.762261+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762272+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762278+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762279+00:00", "trade", 8.7, 70.0]
["2026-10-01T18:16:10.762281+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762283+00:00", "trade", 8.7, 30.0]
["2026-10-01T18:16:10.762287+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762288+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762294+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762301+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762307+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762309+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762322+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762329+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762350+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762370+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762378+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762384+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762392+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762398+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762405+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762417+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762461+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762463+00:00", "trade", 8.7, 88.0]
["2026-10-01T18:16:10.762469+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762475+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762488+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762489+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762491+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762492+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762495+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762511+00:00", "trade", 8.7, 52.0]
["2026-10-01T18:16:10.762512+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762515+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762529+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762533+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762536+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762568+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762568+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762575+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762593+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762594+00:00", "trade", 8.7, 70.0]
["2026-10-01T18:16:10.762597+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762600+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762613+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762614+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762628+00:00", "trade", 8.7, 94.0]
["2026-10-01T18:16:10.762628+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762636+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762637+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762651+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762651+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762661+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762666+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762672+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762674+00:00", "trade", 8.7, 30.0]
["2026-10-01T18:16:10.762696+00:00", "trade", 8.7, 28.0]
["2026-10-01T18:16:10.762697+00:00", "trade", 8.7, 48.0]
["2026-10-01T18:16:10.762700+00:00", "trade", 8.7, 52.0]
["2026-10-01T18:16:10.762707+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762721+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762723+00:00", "trade", 8.7, 76.0]
["2026-10-01T18:16:10.762728+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762735+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762743+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762749+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762756+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762762+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762769+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762779+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762801+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762801+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762805+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.762821+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762861+00:00", "trade", 8.7, 70.0]
["2026-10-01T18:16:10.762864+00:00", "trade", 8.7, 24.0]
["2026-10-01T18:16:10.762868+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762874+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762875+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.762901+00:00", "trade", 8.7, 52.0]
["2026-10-01T18:16:10.762923+00:00", "trade", 8.7, 12.0]
["2026-10-01T18:16:10.762924+00:00", "trade", 8.7, 64.0]
["2026-10-01T18:16:10.762932+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.762938+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.763006+00:00", "trade", 8.7, 6.0]
["2026-10-01T18:16:10.763062+00:00", "trade", 8.7, 30.0]
["2026-10-01T18:16:10.763063+00:00", "trade", 8.7, 64.0]
["2026-10-01T18:16:10.763069+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.763076+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:10.763111+00:00", "trade", 8.7, 36.0]
["2026-10-01T18:16:10.763112+00:00", "trade", 8.7, 16.0]
["2026-10-01T18:16:10.763118+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:10.763125+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:11.511646+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.469750+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.469813+00:00", "trade", 8.7, 84.0]
["2026-10-01T18:16:12.469815+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:12.469821+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.469827+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.469834+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.469836+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:12.469836+00:00", "trade", 8.7, 98.0]
["2026-10-01T18:16:12.469845+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.469860+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.469871+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.469872+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:12.469873+00:00", "trade", 8.7, 300.0]
["2026-10-01T18:16:12.469892+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.470431+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:12.470431+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.470432+00:00", "trade", 8.7, 1439.0]
["2026-10-01T18:16:12.470438+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:12.470485+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:12.470497+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:12.470504+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:14.124779+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.125089+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.125422+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.130228+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.138970+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.337039+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:14.337090+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:15.933165+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:15.950839+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:16.773065+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:16.773111+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:17.528314+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:17.528361+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:18.363186+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:18.363235+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:21.109177+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:21.109230+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:23.454383+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:23.454428+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:16:24.595777+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:24.596340+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:24.596389+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:25.245738+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:25.829886+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:25.829936+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:25.829984+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:27.769112+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:27.769163+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:27.770851+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:16:27.982894+00:00", "trade", 8.677, 85.0]
["2026-10-01T18:16:36.941389+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:16:36.982989+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:16:36.993206+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:16:37.490185+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:16:39.651814+00:00", "quote", 8.66, 8.69]
["2026-10-01T18:16:42.533148+00:00", "trade", 8.675, 5.0]
["2026-10-01T18:16:42.533879+00:00", "trade", 8.675, 5.0]
["2026-10-01T18:16:42.534152+00:00", "trade", 8.675, 19.0]
["2026-10-01T18:16:42.534354+00:00", "trade", 8.675, 5.0]
["2026-10-01T18:16:42.535110+00:00", "trade", 8.675, 19.0]
["2026-10-01T18:16:42.535363+00:00", "trade", 8.675, 5.0]
["2026-10-01T18:16:42.541091+00:00", "trade", 8.675, 19.0]
["2026-10-01T18:16:42.782442+00:00", "trade", 8.6858, 39.0]
["2026-10-01T18:16:52.973642+00:00", "trade", 8.675, 100.0]
["2026-10-01T18:16:52.973643+00:00", "trade", 8.675, 2.0]
["2026-10-01T18:16:52.973645+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:52.973646+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:52.973677+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.973692+00:00", "trade", 8.69, 56.0]
["2026-10-01T18:16:52.973694+00:00", "trade", 8.69, 5.0]
["2026-10-01T18:16:52.973697+00:00", "trade", 8.69, 140.0]
["2026-10-01T18:16:52.973749+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.973770+00:00", "trade", 8.69, 58.0]
["2026-10-01T18:16:52.973776+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.973801+00:00", "trade", 8.675, 100.0]
["2026-10-01T18:16:52.973806+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.973810+00:00", "trade", 8.69, 1.0]
["2026-10-01T18:16:52.973819+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:52.973849+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:16:52.973855+00:00", "trade", 8.685, 2.0]
["2026-10-01T18:16:52.973869+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:52.973902+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.973931+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:52.974022+00:00", "quote", 8.68, 8.69]
["2026-10-01T18:16:52.974038+00:00", "quote", 8.67, 8.69]
["2026-10-01T18:16:52.974045+00:00", "trade", 8.675, 100.0]
["2026-10-01T18:16:52.974119+00:00", "trade", 8.675, 100.0]
["2026-10-01T18:16:52.974122+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974123+00:00", "trade", 8.69, 1.0]
["2026-10-01T18:16:52.974123+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:16:52.974123+00:00", "trade", 8.69, 200.0]
["2026-10-01T18:16:52.974126+00:00", "trade", 8.69, 300.0]
["2026-10-01T18:16:52.974130+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974153+00:00", "trade", 8.675, 100.0]
["2026-10-01T18:16:52.974224+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974235+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974253+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:52.974253+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974257+00:00", "trade", 8.7, 300.0]
["2026-10-01T18:16:52.974257+00:00", "trade", 8.7, 140.0]
["2026-10-01T18:16:52.974260+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974264+00:00", "quote", 8.67, 8.7]
["2026-10-01T18:16:52.974274+00:00", "quote", 8.69, 8.7]
["2026-10-01T18:16:52.974304+00:00", "quote", 8.69, 8.7]
["2026-10-01T18:16:52.974343+00:00", "trade", 8.69, 34.0]
["2026-10-01T18:16:52.974350+00:00", "quote", 8.69, 8.7]
["2026-10-01T18:16:52.974374+00:00", "trade", 8.69, 90.0]
["2026-10-01T18:16:52.974519+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:16:52.974528+00:00", "quote", 8.68, 8.7]
["2026-10-01T18:16:52.974566+00:00", "quote", 8.69, 8.7]
["2026-10-01T18:16:52.974636+00:00", "trade", 8.7, 200.0]
["2026-10-01T18:16:52.974637+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:16:52.974656+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:16:52.974673+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:16:52.974825+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:52.975312+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:16:52.975366+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:52.977764+00:00", "trade", 8.675, 34.0]
["2026-10-01T18:16:52.979933+00:00", "trade", 8.675, 66.0]
["2026-10-01T18:16:52.983696+00:00", "trade", 8.7, 800.0]
["2026-10-01T18:16:52.984710+00:00", "trade", 8.7, 400.0]
["2026-10-01T18:16:53.060848+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:16:53.115113+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:53.115113+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:53.115120+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.115133+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.115140+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.115146+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:53.115147+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:53.115154+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.115169+00:00", "trade", 8.7, 100.0]
["2026-10-01T18:16:53.115169+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:53.115176+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:53.115184+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.115191+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:16:53.278951+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:16:58.296167+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:16:59.063922+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:59.063952+00:00", "trade", 8.69, 38.0]
["2026-10-01T18:16:59.064518+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:16:59.064564+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:59.064633+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:16:59.064763+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:05.707901+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:11.635020+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:11.909096+00:00", "trade", 8.685, 4.0]
["2026-10-01T18:17:11.909105+00:00", "trade", 8.685, 4.0]
["2026-10-01T18:17:15.396930+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:15.398610+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:15.409815+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:23.671516+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:17:23.671525+00:00", "quote", 8.66, 8.67]
["2026-10-01T18:17:23.671583+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:23.671584+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:17:23.671624+00:00", "trade", 8.665, 100.0]
["2026-10-01T18:17:23.671900+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:23.671943+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:23.672140+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:27.273441+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:17:27.274070+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:17:27.275193+00:00", "trade", 8.685, 200.0]
["2026-10-01T18:17:27.279064+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:17:27.279707+00:00", "trade", 8.685, 182.0]
["2026-10-01T18:17:27.279746+00:00", "trade", 8.685, 10.0]
["2026-10-01T18:17:27.280229+00:00", "trade", 8.685, 18.0]
["2026-10-01T18:17:27.280275+00:00", "trade", 8.685, 29.0]
["2026-10-01T18:17:27.280467+00:00", "trade", 8.685, 38.0]
["2026-10-01T18:17:27.280525+00:00", "trade", 8.69, 10.0]
["2026-10-01T18:17:27.280770+00:00", "trade", 8.69, 10.0]
["2026-10-01T18:17:27.281122+00:00", "trade", 8.685, 132.0]
["2026-10-01T18:17:27.281676+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:17:27.295991+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:17:27.297209+00:00", "trade", 8.685, 18.0]
["2026-10-01T18:17:27.297230+00:00", "trade", 8.685, 519.0]
["2026-10-01T18:17:27.303390+00:00", "trade", 8.685, 100.0]
["2026-10-01T18:17:31.966519+00:00", "trade", 8.69, 100.0]
["2026-10-01T18:17:31.966552+00:00", "trade", 8.685, 4780.0]
["2026-10-01T18:17:31.994446+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:31.994447+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994449+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994453+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994453+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994454+00:00", "trade", 8.71, 25.0]
["2026-10-01T18:17:31.994454+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:31.994456+00:00", "trade", 8.71, 300.0]
["2026-10-01T18:17:31.994460+00:00", "trade", 8.71, 75.0]
["2026-10-01T18:17:31.994460+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:31.994477+00:00", "trade", 8.71, 174.0]
["2026-10-01T18:17:31.994478+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:17:31.994481+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:17:31.994482+00:00", "trade", 8.71, 33.0]
["2026-10-01T18:17:31.994486+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:17:31.994487+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994488+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:17:31.994501+00:00", "quote", 8.68, 8.71]
["2026-10-01T18:17:31.994508+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:17:31.994529+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:17:31.994530+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994539+00:00", "trade", 8.71, 67.0]
["2026-10-01T18:17:31.994544+00:00", "trade", 8.71, 1.0]
["2026-10-01T18:17:31.994682+00:00", "trade", 8.72, 38.0]
["2026-10-01T18:17:31.994688+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:17:31.994718+00:00", "trade", 8.72, 82.0]
["2026-10-01T18:17:31.994719+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994741+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:17:31.994749+00:00", "trade", 8.71, 353.0]
["2026-10-01T18:17:31.994786+00:00", "quote", 8.7, 8.71]
["2026-10-01T18:17:31.994843+00:00", "trade", 8.71, 60.0]
["2026-10-01T18:17:31.994844+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.994844+00:00", "trade", 8.71, 74.0]
["2026-10-01T18:17:31.994845+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.994897+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:17:31.994897+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.994898+00:00", "trade", 8.72, 1.0]
["2026-10-01T18:17:31.994899+00:00", "trade", 8.72, 5.0]
["2026-10-01T18:17:31.994906+00:00", "trade", 8.71, 26.0]
["2026-10-01T18:17:31.995057+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.995085+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.995180+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:17:31.995240+00:00", "trade", 8.73, 4.0]
["2026-10-01T18:17:31.995293+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.995312+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:17:31.995974+00:00", "trade", 8.71, 600.0]
["2026-10-01T18:17:31.997138+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:17:31.997171+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:17:31.997176+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:17:31.997176+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:17:31.997238+00:00", "trade", 8.72, 60.0]
["2026-10-01T18:17:31.997306+00:00", "trade", 8.72, 40.0]
["2026-10-01T18:17:31.997327+00:00", "trade", 8.72, 50.0]
["2026-10-01T18:17:31.997506+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:17:31.997507+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:31.997512+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:31.997616+00:00", "trade", 8.73, 60.0]
["2026-10-01T18:17:31.997630+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:31.997635+00:00", "trade", 8.725, 40.0]
["2026-10-01T18:17:31.997637+00:00", "trade", 8.73, 300.0]
["2026-10-01T18:17:31.997695+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:31.997719+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:17:31.997831+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:17:31.997911+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:17:31.997986+00:00", "trade", 8.72, 100.0]
["2026-10-01T18:17:31.998062+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:31.998906+00:00", "trade", 8.73, 200.0]
["2026-10-01T18:17:31.999034+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:32.000109+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:32.001518+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:17:32.001601+00:00", "quote", 8.7, 8.74]
["2026-10-01T18:17:32.002840+00:00", "trade", 8.72, 200.0]
["2026-10-01T18:17:32.005279+00:00", "trade", 8.73, 400.0]
["2026-10-01T18:17:32.019952+00:00", "trade", 8.73, 3.0]
["2026-10-01T18:17:32.044897+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:17:32.044924+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:17:32.044938+00:00", "trade", 8.74, 90.0]
["2026-10-01T18:17:32.044939+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:17:32.044990+00:00", "trade", 8.74, 10.0]
["2026-10-01T18:17:32.045220+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:17:32.045226+00:00", "quote", 8.73, 8.74]
["2026-10-01T18:17:32.045235+00:00", "trade", 8.74, 8.0]
["2026-10-01T18:17:32.045241+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:17:32.045310+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:17:32.045312+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.046501+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:17:32.053310+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.055721+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.055805+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.058899+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.065808+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.094603+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.146289+00:00", "quote", 8.73, 8.75]
["2026-10-01T18:17:32.146718+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:32.230777+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:32.245629+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:32.296950+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.044023+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.045016+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.495225+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.495275+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.495320+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.831725+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:33.990297+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:34.838144+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:17:37.582131+00:00", "trade", 8.73, 5.0]
["2026-10-01T18:17:40.659597+00:00", "trade", 8.73, 10.0]
["2026-10-01T18:17:40.660122+00:00", "quote", 8.7, 8.75]
["2026-10-01T18:17:40.660395+00:00", "quote", 8.68, 8.75]
["2026-10-01T18:17:40.660485+00:00", "quote", 8.68, 8.75]
["2026-10-01T18:17:40.661437+00:00", "quote", 8.68, 8.74]
["2026-10-01T18:17:40.661533+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:40.661879+00:00", "trade", 8.705, 13.0]
["2026-10-01T18:17:40.664010+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:40.665012+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:40.722846+00:00", "trade", 8.7075, 100.0]
["2026-10-01T18:17:40.771282+00:00", "trade", 8.705, 414.0]
["2026-10-01T18:17:40.772175+00:00", "trade", 8.705, 71.0]
["2026-10-01T18:17:46.518745+00:00", "trade", 8.6864, 17.0]
["2026-10-01T18:17:49.672727+00:00", "trade", 8.705, 20.0]
["2026-10-01T18:17:53.686011+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:55.659236+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:55.662636+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:57.253797+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:17:57.259558+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:17:59.459701+00:00", "trade", 8.6908, 31.0]
["2026-10-01T18:18:08.667427+00:00", "trade", 8.6985, 83.0]
["2026-10-01T18:18:08.668239+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:08.734984+00:00", "trade", 8.705, 76.0]
["2026-10-01T18:18:10.661886+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:10.666374+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:13.414863+00:00", "trade", 8.6912, 12.0]
["2026-10-01T18:18:25.665359+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:25.669068+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:25.767954+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:18:26.673321+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:29.356251+00:00", "trade", 8.6913, 10.0]
["2026-10-01T18:18:40.751137+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:40.751411+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:40.762178+00:00", "trade", 8.705, 100.0]
["2026-10-01T18:18:43.958027+00:00", "trade", 8.702, 10.0]
["2026-10-01T18:18:50.055242+00:00", "trade", 8.6923, 10.0]
["2026-10-01T18:18:53.043490+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.043617+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.043745+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.043868+00:00", "trade", 8.73, 200.0]
["2026-10-01T18:18:53.043970+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.047101+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.048729+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:53.048731+00:00", "trade", 8.73, 44.0]
["2026-10-01T18:18:53.048818+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:53.049100+00:00", "quote", 8.68, 8.73]
["2026-10-01T18:18:53.050361+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.050389+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:18:53.050396+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:18:53.050446+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:18:53.050464+00:00", "trade", 8.73, 56.0]
["2026-10-01T18:18:53.050473+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:18:53.050474+00:00", "trade", 8.73, 490.0]
["2026-10-01T18:18:53.050475+00:00", "trade", 8.73, 1.0]
["2026-10-01T18:18:53.050479+00:00", "trade", 8.73, 11.0]
["2026-10-01T18:18:53.050532+00:00", "trade", 8.73, 200.0]
["2026-10-01T18:18:53.050534+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:18:53.050534+00:00", "trade", 8.73, 200.0]
["2026-10-01T18:18:53.050534+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:18:53.050538+00:00", "trade", 8.73, 3.0]
["2026-10-01T18:18:53.050591+00:00", "quote", 8.72, 8.74]
["2026-10-01T18:18:53.050606+00:00", "trade", 8.74, 640.0]
["2026-10-01T18:18:53.050607+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.050652+00:00", "trade", 8.73, 10.0]
["2026-10-01T18:18:53.050825+00:00", "trade", 8.73, 70.0]
["2026-10-01T18:18:53.050865+00:00", "trade", 8.74, 1.0]
["2026-10-01T18:18:53.050898+00:00", "trade", 8.74, 12.0]
["2026-10-01T18:18:53.050966+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.050969+00:00", "trade", 8.74, 20.0]
["2026-10-01T18:18:53.050993+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.051078+00:00", "trade", 8.74, 160.0]
["2026-10-01T18:18:53.054956+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.058641+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.067052+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.076308+00:00", "trade", 8.75, 58.0]
["2026-10-01T18:18:53.084747+00:00", "quote", 8.72, 8.76]
["2026-10-01T18:18:53.113737+00:00", "quote", 8.74, 8.76]
["2026-10-01T18:18:53.113757+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:18:53.113766+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:18:53.113795+00:00", "quote", 8.74, 8.76]
["2026-10-01T18:18:53.113805+00:00", "trade", 8.76, 20.0]
["2026-10-01T18:18:53.113805+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.113895+00:00", "trade", 8.76, 80.0]
["2026-10-01T18:18:53.114286+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.114306+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.114365+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.114652+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.115250+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:53.121886+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:54.117035+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:18:54.254154+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:18:54.550560+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:18:54.555606+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:18:54.555871+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:18:55.566478+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:18:56.606470+00:00", "trade", 8.7647, 24.0]
["2026-10-01T18:18:56.627904+00:00", "trade", 8.7647, 24.0]
["2026-10-01T18:18:56.643707+00:00", "trade", 8.7799, 12.0]
["2026-10-01T18:18:56.680958+00:00", "trade", 8.7647, 24.0]
["2026-10-01T18:18:56.681175+00:00", "trade", 8.7647, 24.0]
["2026-10-01T18:18:58.219223+00:00", "trade", 8.75, 2.0]
["2026-10-01T18:19:00.489530+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:19:00.491104+00:00", "trade", 8.7084, 9.0]
["2026-10-01T18:19:00.492901+00:00", "trade", 8.75, 26.0]
["2026-10-01T18:19:05.274366+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:19:05.280113+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:19:12.317433+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:19:12.819161+00:00", "trade", 8.6948, 22.0]
["2026-10-01T18:19:15.235425+00:00", "trade", 8.75, 2.0]
["2026-10-01T18:19:22.659289+00:00", "quote", 8.73, 8.78]
["2026-10-01T18:19:22.703445+00:00", "trade", 8.755, 28.0]
["2026-10-01T18:19:22.885003+00:00", "quote", 8.73, 8.78]
["2026-10-01T18:19:27.224936+00:00", "quote", 8.73, 8.78]
["2026-10-01T18:19:27.594417+00:00", "trade", 8.695, 11.0]
["2026-10-01T18:19:29.125458+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:19:29.125477+00:00", "quote", 8.73, 8.78]
["2026-10-01T18:19:29.125482+00:00", "trade", 8.78, 10.0]
["2026-10-01T18:19:29.125493+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:19:29.125521+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:19:29.125527+00:00", "trade", 8.78, 1.0]
["2026-10-01T18:19:29.125542+00:00", "trade", 8.77, 20.0]
["2026-10-01T18:19:29.125549+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:19:29.125692+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:19:29.125905+00:00", "trade", 8.77, 26.0]
["2026-10-01T18:19:29.126005+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:19:29.126057+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:19:29.126104+00:00", "trade", 8.78, 1.0]
["2026-10-01T18:19:29.126104+00:00", "trade", 8.78, 158.0]
["2026-10-01T18:19:29.126105+00:00", "quote", 8.76, 8.81]
["2026-10-01T18:19:29.126106+00:00", "trade", 8.78, 200.0]
["2026-10-01T18:19:29.126128+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.126166+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.126890+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.126921+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.128479+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.129074+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:19:29.130168+00:00", "quote", 8.76, 8.81]
["2026-10-01T18:19:29.133452+00:00", "quote", 8.76, 8.81]
["2026-10-01T18:19:29.146458+00:00", "quote", 8.76, 8.81]
["2026-10-01T18:19:29.567471+00:00", "trade", 8.785, 15.0]
["2026-10-01T18:19:30.415639+00:00", "quote", 8.76, 8.8]
["2026-10-01T18:19:30.416509+00:00", "quote", 8.76, 8.8]
["2026-10-01T18:19:36.520974+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:19:36.529608+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:19:36.604069+00:00", "trade", 8.79, 100.0]
["2026-10-01T18:19:37.500734+00:00", "quote", 8.74, 8.8]
["2026-10-01T18:19:37.500782+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:19:38.822806+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:19:39.218028+00:00", "quote", 8.78, 8.8]
["2026-10-01T18:19:39.219155+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.219787+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.219857+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.219897+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.219990+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220077+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220161+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220248+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220327+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220407+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220451+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220484+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:39.220562+00:00", "trade", 8.79, 5.0]
["2026-10-01T18:19:40.110101+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:19:40.204657+00:00", "trade", 8.8, 3.0]
["2026-10-01T18:19:40.204658+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:19:40.204682+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204689+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204695+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204727+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204733+00:00", "trade", 8.8, 5.0]
["2026-10-01T18:19:40.204733+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204740+00:00", "quote", 8.79, 8.8]
["2026-10-01T18:19:40.204741+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:19:40.204743+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.204843+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.204937+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.205059+00:00", "trade", 8.8, 5.0]
["2026-10-01T18:19:40.205060+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:19:40.205133+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.208700+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.208740+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.208998+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.209112+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.211850+00:00", "trade", 8.8, 300.0]
["2026-10-01T18:19:40.215467+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:19:40.306826+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:40.589790+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:41.359759+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:41.359769+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:41.359770+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:19:41.360147+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:19:41.360148+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:41.360282+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:19:41.360839+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:19:41.361013+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:41.408687+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:41.408783+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:41.408896+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:41.409333+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:42.361332+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:43.966906+00:00", "trade", 8.7563, 10.0]
["2026-10-01T18:19:48.724362+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:49.133364+00:00", "trade", 8.81, 69.0]
["2026-10-01T18:19:50.038240+00:00", "trade", 8.78, 14.0]
["2026-10-01T18:19:52.880016+00:00", "trade", 8.8, 5.0]
["2026-10-01T18:19:53.385584+00:00", "trade", 8.6977, 90.0]
["2026-10-01T18:19:53.671510+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:54.837157+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:56.840922+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:56.884967+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:57.057318+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:19:57.058061+00:00", "trade", 8.8, 10.0]
["2026-10-01T18:19:57.058131+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:57.062123+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:19:57.063398+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:20:01.255905+00:00", "trade", 8.81, 52.0]
["2026-10-01T18:20:06.243334+00:00", "trade", 8.8025, 2.0]
["2026-10-01T18:20:06.917619+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:20:07.725071+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:20:13.130677+00:00", "trade", 8.7542, 96.0]
["2026-10-01T18:20:20.695849+00:00", "trade", 8.805, 4.0]
["2026-10-01T18:20:20.703526+00:00", "trade", 8.8, 30.0]
["2026-10-01T18:20:20.703559+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:20:20.703591+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:20:20.707528+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:20:20.707530+00:00", "quote", 8.79, 8.81]
["2026-10-01T18:20:20.707598+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:20:20.709385+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:20.709426+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:20.714912+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:20:20.715470+00:00", "trade", 8.81, 5.0]
["2026-10-01T18:20:20.715618+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:20:20.715772+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:20:20.716035+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:20:20.719609+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:20.721998+00:00", "trade", 8.81, 38.0]
["2026-10-01T18:20:20.722058+00:00", "trade", 8.81, 38.0]
["2026-10-01T18:20:20.722090+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:20:20.722110+00:00", "trade", 8.81, 24.0]
["2026-10-01T18:20:20.722111+00:00", "trade", 8.81, 14.0]
["2026-10-01T18:20:20.722299+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:20:20.722563+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:20:20.722607+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:20:20.723129+00:00", "trade", 8.81, 10.0]
["2026-10-01T18:20:20.728560+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:20.732668+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:20.936516+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:21.762211+00:00", "trade", 8.81, 500.0]
["2026-10-01T18:20:22.039003+00:00", "trade", 8.7056, 90.0]
["2026-10-01T18:20:23.174173+00:00", "trade", 8.81, 1.0]
["2026-10-01T18:20:26.200777+00:00", "trade", 8.82, 68.0]
["2026-10-01T18:20:26.200842+00:00", "trade", 8.82, 32.0]
["2026-10-01T18:20:26.204461+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:20:26.204930+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:20:26.209804+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:26.210179+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:20:29.144965+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:20:29.272178+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:34.708091+00:00", "trade", 8.8, 150.0]
["2026-10-01T18:20:34.708350+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:20:35.770425+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:35.770426+00:00", "trade", 8.8, 100.0]
["2026-10-01T18:20:35.770473+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:38.725966+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:42.190417+00:00", "trade", 8.8028, 60.0]
["2026-10-01T18:20:43.975902+00:00", "trade", 8.8088, 10.0]
["2026-10-01T18:20:47.425310+00:00", "trade", 8.8, 8.0]
["2026-10-01T18:20:47.425310+00:00", "quote", 8.8, 8.82]
["2026-10-01T18:20:47.724174+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:20:47.724495+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:21:01.404598+00:00", "trade", 8.76, 2.0]
["2026-10-01T18:21:07.791530+00:00", "trade", 8.79, 4.0]
["2026-10-01T18:21:07.815522+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:21:09.215131+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:21:09.216289+00:00", "trade", 8.8194, 100.0]
["2026-10-01T18:21:10.519628+00:00", "trade", 8.82, 247.0]
["2026-10-01T18:21:15.873736+00:00", "trade", 8.8111, 100.0]
["2026-10-01T18:21:18.813067+00:00", "trade", 8.82, 5.0]
["2026-10-01T18:21:18.886025+00:00", "trade", 8.7957, 6.0]
["2026-10-01T18:21:21.862211+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:21:21.862252+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:21:24.403870+00:00", "quote", 8.76, 8.82]
["2026-10-01T18:21:25.503858+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:21:25.503860+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:21:25.503878+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:21:25.503886+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.503940+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.503945+00:00", "trade", 8.82, 25.0]
["2026-10-01T18:21:25.504036+00:00", "trade", 8.82, 12.0]
["2026-10-01T18:21:25.504116+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.504190+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.504251+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:21:25.504254+00:00", "trade", 8.82, 200.0]
["2026-10-01T18:21:25.504255+00:00", "trade", 8.82, 143.0]
["2026-10-01T18:21:25.504255+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.504309+00:00", "trade", 8.82, 57.0]
["2026-10-01T18:21:25.504310+00:00", "trade", 8.82, 59.0]
["2026-10-01T18:21:25.504310+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:21:25.504314+00:00", "trade", 8.82, 141.0]
["2026-10-01T18:21:25.504320+00:00", "quote", 8.81, 8.84]
["2026-10-01T18:21:25.504321+00:00", "trade", 8.82, 52.0]
["2026-10-01T18:21:25.504383+00:00", "trade", 8.82, 8.0]
["2026-10-01T18:21:25.504397+00:00", "trade", 8.82, 2.0]
["2026-10-01T18:21:25.504542+00:00", "quote", 8.81, 8.85]
["2026-10-01T18:21:25.505014+00:00", "quote", 8.81, 8.84]
["2026-10-01T18:21:25.505605+00:00", "quote", 8.81, 8.85]
["2026-10-01T18:21:25.506270+00:00", "trade", 8.82, 4.0]
["2026-10-01T18:21:25.511443+00:00", "trade", 8.84, 100.0]
["2026-10-01T18:21:25.607442+00:00", "quote", 8.81, 8.85]
["2026-10-01T18:21:25.709704+00:00", "quote", 8.81, 8.85]
["2026-10-01T18:21:25.722105+00:00", "quote", 8.82, 8.85]
["2026-10-01T18:21:25.722163+00:00", "quote", 8.82, 8.85]
["2026-10-01T18:21:25.897109+00:00", "trade", 8.835, 12.0]
["2026-10-01T18:21:29.027170+00:00", "quote", 8.82, 8.85]
["2026-10-01T18:21:29.098741+00:00", "trade", 8.835, 12.0]
["2026-10-01T18:21:30.304204+00:00", "trade", 8.82, 32.0]
["2026-10-01T18:21:30.304204+00:00", "quote", 8.82, 8.85]
["2026-10-01T18:21:33.054036+00:00", "trade", 8.8109, 6.0]
["2026-10-01T18:21:35.555917+00:00", "quote", 8.82, 8.85]
["2026-10-01T18:21:37.800346+00:00", "trade", 8.8441, 50.0]
["2026-10-01T18:21:42.829468+00:00", "trade", 8.835, 100.0]
["2026-10-01T18:21:42.830241+00:00", "trade", 8.8497, 100.0]
["2026-10-01T18:21:42.835023+00:00", "trade", 8.835, 100.0]
["2026-10-01T18:21:42.835766+00:00", "trade", 8.8497, 100.0]
["2026-10-01T18:21:42.837059+00:00", "trade", 8.8497, 1.0]
["2026-10-01T18:21:42.838109+00:00", "trade", 8.835, 1.0]
["2026-10-01T18:21:43.984750+00:00", "trade", 8.8245, 10.0]
["2026-10-01T18:21:46.404980+00:00", "trade", 8.84, 666.0]
["2026-10-01T18:21:49.892142+00:00", "trade", 8.85, 400.0]
["2026-10-01T18:21:57.942983+00:00", "trade", 8.84, 5.0]
["2026-10-01T18:22:06.059480+00:00", "trade", 8.84, 1.0]
["2026-10-01T18:22:06.887510+00:00", "trade", 8.84, 1.0]
["2026-10-01T18:22:08.348549+00:00", "trade", 8.835, 1.0]
["2026-10-01T18:22:08.400211+00:00", "trade", 8.835, 50.0]
["2026-10-01T18:22:15.203895+00:00", "trade", 8.835, 13.0]
["2026-10-01T18:22:20.701165+00:00", "quote", 8.82, 8.84]
["2026-10-01T18:22:20.701200+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:20.754908+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:20.769974+00:00", "trade", 8.825, 2.0]
["2026-10-01T18:22:20.769979+00:00", "trade", 8.825, 12.0]
["2026-10-01T18:22:20.840111+00:00", "trade", 8.825, 100.0]
["2026-10-01T18:22:20.914379+00:00", "trade", 8.825, 14.0]
["2026-10-01T18:22:21.101925+00:00", "trade", 8.8242, 85.0]
["2026-10-01T18:22:21.390059+00:00", "trade", 8.825, 100.0]
["2026-10-01T18:22:21.669341+00:00", "trade", 8.825, 26.0]
["2026-10-01T18:22:21.683281+00:00", "trade", 8.825, 4.0]
["2026-10-01T18:22:22.044077+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044078+00:00", "trade", 8.82, 68.0]
["2026-10-01T18:22:22.044079+00:00", "trade", 8.82, 200.0]
["2026-10-01T18:22:22.044080+00:00", "trade", 8.82, 90.0]
["2026-10-01T18:22:22.044082+00:00", "trade", 8.82, 28.0]
["2026-10-01T18:22:22.044084+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044099+00:00", "trade", 8.82, 62.0]
["2026-10-01T18:22:22.044099+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044105+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044112+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044188+00:00", "quote", 8.82, 8.83]
["2026-10-01T18:22:22.044194+00:00", "trade", 8.82, 10.0]
["2026-10-01T18:22:22.044202+00:00", "trade", 8.82, 2.0]
["2026-10-01T18:22:22.044202+00:00", "trade", 8.82, 2.0]
["2026-10-01T18:22:22.044207+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:22:22.044371+00:00", "trade", 8.82, 100.0]
["2026-10-01T18:22:22.044372+00:00", "quote", 8.81, 8.83]
["2026-10-01T18:22:22.044442+00:00", "quote", 8.81, 8.83]
["2026-10-01T18:22:22.044449+00:00", "quote", 8.81, 8.83]
["2026-10-01T18:22:22.044456+00:00", "quote", 8.81, 8.83]
["2026-10-01T18:22:22.044800+00:00", "quote", 8.81, 8.82]
["2026-10-01T18:22:22.049841+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:22:22.441504+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:22:26.622082+00:00", "trade", 8.805, 2.0]
["2026-10-01T18:22:26.622121+00:00", "quote", 8.79, 8.82]
["2026-10-01T18:22:26.622532+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:22:26.622699+00:00", "trade", 8.805, 2.0]
["2026-10-01T18:22:26.622836+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:26.636506+00:00", "trade", 8.8195, 9.0]
["2026-10-01T18:22:26.647936+00:00", "trade", 8.795, 100.0]
["2026-10-01T18:22:26.873963+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:39.457979+00:00", "trade", 8.795, 8.0]
["2026-10-01T18:22:39.465105+00:00", "trade", 8.795, 25.0]
["2026-10-01T18:22:39.474713+00:00", "trade", 8.795, 27.0]
["2026-10-01T18:22:41.881673+00:00", "trade", 8.795, 100.0]
["2026-10-01T18:22:45.221541+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:22:45.245500+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:22:45.245525+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:45.245632+00:00", "trade", 8.79, 61.0]
["2026-10-01T18:22:45.245729+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:22:45.249687+00:00", "quote", 8.78, 8.82]
["2026-10-01T18:22:45.250106+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:51.701705+00:00", "quote", 8.77, 8.81]
["2026-10-01T18:22:51.701756+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:51.701781+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:22:51.701832+00:00", "trade", 8.79, 100.0]
["2026-10-01T18:22:51.701833+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:22:51.702123+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:23:03.552821+00:00", "quote", 8.77, 8.82]
["2026-10-01T18:23:15.701934+00:00", "trade", 8.795, 4.0]
["2026-10-01T18:23:18.313651+00:00", "trade", 8.8199, 8.0]
["2026-10-01T18:23:18.664318+00:00", "trade", 8.795, 96.0]
["2026-10-01T18:23:18.787370+00:00", "trade", 8.795, 294.0]
["2026-10-01T18:23:20.223640+00:00", "trade", 8.795, 100.0]
["2026-10-01T18:23:20.245827+00:00", "trade", 8.795, 18.0]
["2026-10-01T18:23:20.580006+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:23:20.589006+00:00", "trade", 8.81, 100.0]
["2026-10-01T18:23:20.590549+00:00", "trade", 8.795, 100.0]
["2026-10-01T18:23:20.656596+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:20.696328+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:21.422879+00:00", "trade", 8.79, 2.0]
["2026-10-01T18:23:21.422879+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:21.422886+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:21.422897+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:21.423179+00:00", "trade", 8.79, 50.0]
["2026-10-01T18:23:21.428012+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:22.539641+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:23:22.539996+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:22.539997+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:23:22.540243+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:22.540627+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:22.540788+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:22.627126+00:00", "quote", 8.77, 8.8]
["2026-10-01T18:23:23.395992+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:25.791497+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:25.791855+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:25.791897+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:23:25.846318+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:23:26.006160+00:00", "trade", 8.775, 1.0]
["2026-10-01T18:23:26.226112+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:23:26.226153+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:23:26.226199+00:00", "trade", 8.76, 64.0]
["2026-10-01T18:23:26.226199+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:26.226216+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:26.226255+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:26.226258+00:00", "trade", 8.75, 36.0]
["2026-10-01T18:23:26.226284+00:00", "trade", 8.76, 300.0]
["2026-10-01T18:23:26.226665+00:00", "trade", 8.76, 42.0]
["2026-10-01T18:23:27.637889+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:33.546195+00:00", "trade", 8.7795, 8.0]
["2026-10-01T18:23:34.093309+00:00", "trade", 8.76, 28.0]
["2026-10-01T18:23:34.939997+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:23:34.949791+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:23:37.599652+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:23:41.552289+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:48.546339+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:48.546397+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:23:52.748042+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:23:56.770080+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:24:00.687571+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:01.227079+00:00", "trade", 8.76, 3.0]
["2026-10-01T18:24:02.410259+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:03.119103+00:00", "trade", 8.77, 1.0]
["2026-10-01T18:24:03.543409+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:03.551060+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:05.056020+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:05.062527+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:13.993793+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:13.995735+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:24:17.659599+00:00", "trade", 8.77, 4.0]
["2026-10-01T18:24:17.659780+00:00", "trade", 8.77, 4.0]
["2026-10-01T18:24:22.631600+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:24:22.963136+00:00", "trade", 8.76, 7.0]
["2026-10-01T18:24:22.963522+00:00", "trade", 8.77, 1.0]
["2026-10-01T18:24:22.963540+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:24:22.963594+00:00", "trade", 8.76, 10.0]
["2026-10-01T18:24:22.963625+00:00", "trade", 8.76, 83.0]
["2026-10-01T18:24:22.963824+00:00", "trade", 8.77, 6.0]
["2026-10-01T18:24:22.964327+00:00", "trade", 8.76, 38.0]
["2026-10-01T18:24:23.061474+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:23.061487+00:00", "trade", 8.76, 36.0]
["2026-10-01T18:24:23.061501+00:00", "quote", 8.74, 8.78]
["2026-10-01T18:24:23.061903+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:23.061907+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:23.467676+00:00", "trade", 8.7641, 47.0]
["2026-10-01T18:24:23.489562+00:00", "trade", 8.7641, 1.0]
["2026-10-01T18:24:25.148603+00:00", "trade", 8.7617, 2.0]
["2026-10-01T18:24:26.953405+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:26.972402+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:27.003294+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:27.003635+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:27.111919+00:00", "trade", 8.7657, 10.0]
["2026-10-01T18:24:30.096448+00:00", "trade", 8.755, 1.0]
["2026-10-01T18:24:31.678826+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:31.678874+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:32.369167+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:32.372374+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:36.048031+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:36.227711+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:36.448077+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.047391+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.048428+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.048514+00:00", "trade", 8.73, 300.0]
["2026-10-01T18:24:43.048527+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.054898+00:00", "trade", 8.73, 200.0]
["2026-10-01T18:24:43.055570+00:00", "trade", 8.745, 100.0]
["2026-10-01T18:24:43.055579+00:00", "trade", 8.745, 200.0]
["2026-10-01T18:24:43.055588+00:00", "trade", 8.745, 100.0]
["2026-10-01T18:24:43.056592+00:00", "trade", 8.745, 200.0]
["2026-10-01T18:24:43.059804+00:00", "trade", 8.745, 2.0]
["2026-10-01T18:24:43.063611+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:43.063667+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.063680+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.063899+00:00", "trade", 8.76, 5.0]
["2026-10-01T18:24:43.063914+00:00", "trade", 8.77, 200.0]
["2026-10-01T18:24:43.063915+00:00", "trade", 8.77, 134.0]
["2026-10-01T18:24:43.063915+00:00", "quote", 8.72, 8.77]
["2026-10-01T18:24:43.063918+00:00", "trade", 8.77, 20.0]
["2026-10-01T18:24:43.063919+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:43.063942+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:24:43.063956+00:00", "quote", 8.75, 8.77]
["2026-10-01T18:24:43.063963+00:00", "quote", 8.75, 8.77]
["2026-10-01T18:24:43.063970+00:00", "quote", 8.76, 8.77]
["2026-10-01T18:24:43.064007+00:00", "quote", 8.76, 8.77]
["2026-10-01T18:24:43.064008+00:00", "trade", 8.77, 200.0]
["2026-10-01T18:24:43.064010+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:43.064027+00:00", "quote", 8.76, 8.77]
["2026-10-01T18:24:43.064029+00:00", "trade", 8.77, 200.0]
["2026-10-01T18:24:43.064040+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:43.064040+00:00", "quote", 8.76, 8.77]
["2026-10-01T18:24:43.064042+00:00", "trade", 8.77, 100.0]
["2026-10-01T18:24:43.064127+00:00", "trade", 8.77, 5.0]
["2026-10-01T18:24:43.064143+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:24:43.064222+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:24:43.064240+00:00", "quote", 8.76, 8.77]
["2026-10-01T18:24:43.064259+00:00", "trade", 8.77, 10.0]
["2026-10-01T18:24:43.064260+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:24:43.064291+00:00", "trade", 8.77, 90.0]
["2026-10-01T18:24:43.064602+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:24:43.064629+00:00", "quote", 8.75, 8.79]
["2026-10-01T18:24:43.064673+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:24:43.065005+00:00", "quote", 8.75, 8.79]
["2026-10-01T18:24:43.065533+00:00", "trade", 8.77, 10.0]
["2026-10-01T18:24:43.065630+00:00", "trade", 8.77, 49.0]
["2026-10-01T18:24:43.066684+00:00", "trade", 8.77, 5.0]
["2026-10-01T18:24:43.069903+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:43.069962+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:43.070000+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:24:43.071686+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:43.077097+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:43.128985+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:24:43.129384+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:24:44.162424+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:44.162466+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:24:44.162874+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:24:44.163178+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:24:44.163260+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:24:46.130625+00:00", "trade", 8.765, 30.0]
["2026-10-01T18:24:46.849747+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:24:55.259489+00:00", "trade", 8.765, 370.0]
["2026-10-01T18:24:55.259521+00:00", "trade", 8.765, 150.0]
["2026-10-01T18:24:56.457794+00:00", "trade", 8.79, 2.0]
["2026-10-01T18:24:56.457857+00:00", "trade", 8.79, 31.0]
["2026-10-01T18:24:56.458567+00:00", "trade", 8.765, 150.0]
["2026-10-01T18:25:00.392814+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:25:08.068750+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:25:08.068813+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:25:08.068892+00:00", "quote", 8.74, 8.79]
["2026-10-01T18:25:08.224287+00:00", "quote", 8.72, 8.79]
["2026-10-01T18:25:08.303904+00:00", "trade", 8.755, 2.0]
["2026-10-01T18:25:08.397026+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:25:08.397339+00:00", "quote", 8.72, 8.79]
["2026-10-01T18:25:08.397738+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:25:08.399079+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:25:08.428314+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:25:08.430143+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:25:08.448429+00:00", "trade", 8.75, 136.0]
["2026-10-01T18:25:08.493645+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:25:09.003984+00:00", "trade", 8.75, 1.0]
["2026-10-01T18:25:09.024859+00:00", "trade", 8.75, 80.0]
["2026-10-01T18:25:09.066891+00:00", "trade", 8.77, 30.0]
["2026-10-01T18:25:12.911009+00:00", "quote", 8.72, 8.78]
["2026-10-01T18:25:12.911124+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:25:16.360498+00:00", "trade", 8.75, 1.0]
["2026-10-01T18:25:17.784008+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:25:22.547949+00:00", "trade", 8.78, 35.0]
["2026-10-01T18:25:22.558253+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:25:22.558254+00:00", "trade", 8.78, 200.0]
["2026-10-01T18:25:22.558255+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558257+00:00", "trade", 8.78, 86.0]
["2026-10-01T18:25:22.558281+00:00", "trade", 8.78, 14.0]
["2026-10-01T18:25:22.558282+00:00", "trade", 8.78, 40.0]
["2026-10-01T18:25:22.558284+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558285+00:00", "trade", 8.78, 28.0]
["2026-10-01T18:25:22.558294+00:00", "quote", 8.71, 8.78]
["2026-10-01T18:25:22.558301+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.558321+00:00", "trade", 8.78, 30.0]
["2026-10-01T18:25:22.558332+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558332+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.558333+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558343+00:00", "trade", 8.78, 1.0]
["2026-10-01T18:25:22.558349+00:00", "trade", 8.78, 38.0]
["2026-10-01T18:25:22.558359+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.558525+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558534+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.558538+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558596+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558651+00:00", "trade", 8.78, 15.0]
["2026-10-01T18:25:22.558664+00:00", "trade", 8.78, 8.0]
["2026-10-01T18:25:22.558665+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.558665+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.558708+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:25:22.558743+00:00", "trade", 8.78, 18.0]
["2026-10-01T18:25:22.558776+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.558853+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.558915+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.559225+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.559411+00:00", "quote", 8.77, 8.79]
["2026-10-01T18:25:22.559506+00:00", "quote", 8.77, 8.78]
["2026-10-01T18:25:22.559520+00:00", "quote", 8.76, 8.78]
["2026-10-01T18:25:22.559563+00:00", "trade", 8.78, 100.0]
["2026-10-01T18:25:22.559565+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.559616+00:00", "trade", 8.78, 300.0]
["2026-10-01T18:25:22.566100+00:00", "trade", 8.78, 300.0]
["2026-10-01T18:25:22.578828+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.875473+00:00", "quote", 8.76, 8.79]
["2026-10-01T18:25:22.875882+00:00", "quote", 8.75, 8.79]
["2026-10-01T18:25:24.529975+00:00", "trade", 8.785, 2.0]
["2026-10-01T18:25:26.224553+00:00", "quote", 8.75, 8.79]
["2026-10-01T18:25:27.120779+00:00", "trade", 8.7658, 10.0]
["2026-10-01T18:25:34.156532+00:00", "quote", 8.75, 8.77]
["2026-10-01T18:25:34.179144+00:00", "trade", 8.76, 1.0]
["2026-10-01T18:25:34.222996+00:00", "trade", 8.76, 100.0]
["2026-10-01T18:25:34.346849+00:00", "trade", 8.76, 1.0]
["2026-10-01T18:25:34.346883+00:00", "quote", 8.75, 8.77]
["2026-10-01T18:25:34.347589+00:00", "quote", 8.75, 8.77]
["2026-10-01T18:25:34.725035+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:25:45.597823+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:25:46.752504+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:25:59.415050+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:05.240717+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:05.337886+00:00", "trade", 8.755, 500.0]
["2026-10-01T18:26:07.212735+00:00", "trade", 8.755, 10.0]
["2026-10-01T18:26:07.213467+00:00", "trade", 8.755, 38.0]
["2026-10-01T18:26:07.213519+00:00", "trade", 8.755, 10.0]
["2026-10-01T18:26:07.214206+00:00", "trade", 8.755, 38.0]
["2026-10-01T18:26:07.214922+00:00", "trade", 8.755, 38.0]
["2026-10-01T18:26:07.219594+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:07.219606+00:00", "trade", 8.76, 10.0]
["2026-10-01T18:26:08.585616+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:08.585699+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:10.761221+00:00", "trade", 8.755, 4.0]
["2026-10-01T18:26:15.300590+00:00", "trade", 8.74, 77.0]
["2026-10-01T18:26:22.097362+00:00", "trade", 8.755, 8.0]
["2026-10-01T18:26:27.135870+00:00", "trade", 8.7542, 10.0]
["2026-10-01T18:26:28.047738+00:00", "trade", 8.755, 90.0]
["2026-10-01T18:26:28.101838+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:28.148204+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:47.863125+00:00", "trade", 8.745, 300.0]
["2026-10-01T18:26:53.290014+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.290084+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.291572+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.291647+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.291681+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.292366+00:00", "trade", 8.75, 400.0]
["2026-10-01T18:26:53.292844+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.293006+00:00", "trade", 8.75, 400.0]
["2026-10-01T18:26:53.293083+00:00", "trade", 8.75, 400.0]
["2026-10-01T18:26:53.293620+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.293692+00:00", "trade", 8.75, 800.0]
["2026-10-01T18:26:53.294041+00:00", "trade", 8.75, 192.0]
["2026-10-01T18:26:53.297513+00:00", "trade", 8.75, 700.0]
["2026-10-01T18:26:53.299921+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.302606+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.314527+00:00", "trade", 8.75, 1.0]
["2026-10-01T18:26:53.349550+00:00", "trade", 8.75, 1000.0]
["2026-10-01T18:26:53.349567+00:00", "trade", 8.75, 800.0]
["2026-10-01T18:26:53.349575+00:00", "trade", 8.75, 900.0]
["2026-10-01T18:26:53.349644+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.349696+00:00", "trade", 8.75, 1200.0]
["2026-10-01T18:26:53.350612+00:00", "trade", 8.75, 900.0]
["2026-10-01T18:26:53.351693+00:00", "trade", 8.75, 1200.0]
["2026-10-01T18:26:53.352338+00:00", "trade", 8.75, 600.0]
["2026-10-01T18:26:53.357929+00:00", "trade", 8.75, 900.0]
["2026-10-01T18:26:53.359744+00:00", "trade", 8.75, 700.0]
["2026-10-01T18:26:53.359784+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.460524+00:00", "trade", 8.74, 90.0]
["2026-10-01T18:26:53.460524+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:53.460526+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:26:53.460527+00:00", "trade", 8.74, 90.0]
["2026-10-01T18:26:53.460531+00:00", "quote", 8.74, 8.77]
["2026-10-01T18:26:53.460545+00:00", "quote", 8.74, 8.75]
["2026-10-01T18:26:53.460600+00:00", "trade", 8.745, 100.0]
["2026-10-01T18:26:53.460603+00:00", "trade", 8.74, 1.0]
["2026-10-01T18:26:53.460752+00:00", "trade", 8.75, 900.0]
["2026-10-01T18:26:53.460774+00:00", "trade", 8.75, 800.0]
["2026-10-01T18:26:53.460797+00:00", "quote", 8.74, 8.76]
["2026-10-01T18:26:53.460800+00:00", "trade", 8.75, 600.0]
["2026-10-01T18:26:53.460809+00:00", "trade", 8.75, 700.0]
["2026-10-01T18:26:53.460818+00:00", "quote", 8.74, 8.76]
["2026-10-01T18:26:53.460825+00:00", "quote", 8.74, 8.76]
["2026-10-01T18:26:53.460842+00:00", "quote", 8.74, 8.75]
["2026-10-01T18:26:53.460864+00:00", "trade", 8.75, 400.0]
["2026-10-01T18:26:53.460923+00:00", "trade", 8.74, 100.0]
["2026-10-01T18:26:53.460923+00:00", "trade", 8.74, 68.0]
["2026-10-01T18:26:53.460924+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.460932+00:00", "trade", 8.75, 472.0]
["2026-10-01T18:26:53.460945+00:00", "trade", 8.75, 728.0]
["2026-10-01T18:26:53.460951+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461005+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461019+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.461028+00:00", "trade", 8.75, 400.0]
["2026-10-01T18:26:53.461030+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461108+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461112+00:00", "trade", 8.75, 500.0]
["2026-10-01T18:26:53.461298+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461366+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461382+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461467+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.461640+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.461736+00:00", "trade", 8.73, 100.0]
["2026-10-01T18:26:53.461750+00:00", "trade", 8.73, 400.0]
["2026-10-01T18:26:53.461815+00:00", "trade", 8.75, 500.0]
["2026-10-01T18:26:53.462133+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.462320+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.462583+00:00", "trade", 8.75, 100.0]
["2026-10-01T18:26:53.462667+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:53.462698+00:00", "trade", 8.745, 647.0]
["2026-10-01T18:26:53.462806+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.465778+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.468812+00:00", "trade", 8.75, 600.0]
["2026-10-01T18:26:53.471140+00:00", "trade", 8.75, 500.0]
["2026-10-01T18:26:53.471638+00:00", "trade", 8.735, 2225.0]
["2026-10-01T18:26:53.480829+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.506135+00:00", "trade", 8.75, 200.0]
["2026-10-01T18:26:53.561913+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:53.561935+00:00", "quote", 8.71, 8.76]
["2026-10-01T18:26:54.171704+00:00", "trade", 8.71, 36.0]
["2026-10-01T18:26:54.171705+00:00", "trade", 8.71, 200.0]
["2026-10-01T18:26:54.171724+00:00", "quote", 8.71, 8.75]
["2026-10-01T18:26:54.171731+00:00", "quote", 8.71, 8.74]
["2026-10-01T18:26:54.171738+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:26:54.171771+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:26:54.171787+00:00", "trade", 8.71, 10.0]
["2026-10-01T18:26:54.171795+00:00", "trade", 8.71, 90.0]
["2026-10-01T18:26:54.171799+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:26:54.171807+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:26:54.171812+00:00", "trade", 8.71, 200.0]
["2026-10-01T18:26:54.171813+00:00", "trade", 8.71, 200.0]
["2026-10-01T18:26:54.171815+00:00", "quote", 8.71, 8.73]
["2026-10-01T18:26:54.171823+00:00", "trade", 8.71, 1.0]
["2026-10-01T18:26:54.171866+00:00", "trade", 8.71, 100.0]
["2026-10-01T18:26:54.171867+00:00", "trade", 8.71, 66.0]
["2026-10-01T18:26:54.171869+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:26:54.171955+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:26:54.172061+00:00", "quote", 8.7, 8.73]
["2026-10-01T18:26:54.172146+00:00", "quote", 8.7, 8.72]
["2026-10-01T18:26:54.172169+00:00", "trade", 8.71, 29.0]
["2026-10-01T18:26:54.172266+00:00", "trade", 8.7, 600.0]
["2026-10-01T18:26:54.172267+00:00", "quote", 8.69, 8.72]
["2026-10-01T18:26:54.172296+00:00", "trade", 8.71, 37.0]
["2026-10-01T18:26:54.172511+00:00", "quote", 8.69, 8.72]
["2026-10-01T18:26:54.172543+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:26:54.172616+00:00", "trade", 8.7, 14.0]
["2026-10-01T18:26:54.180586+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:26:54.181830+00:00", "quote", 8.69, 8.71]
["2026-10-01T18:26:54.182508+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:26:54.182530+00:00", "trade", 8.68, 54.0]
["2026-10-01T18:26:54.182577+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:26:54.182583+00:00", "quote", 8.67, 8.71]
["2026-10-01T18:26:54.182645+00:00", "trade", 8.67, 38.0]
["2026-10-01T18:26:54.182646+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:26:54.182673+00:00", "trade", 8.67, 38.0]
["2026-10-01T18:26:54.182685+00:00", "trade", 8.67, 38.0]
["2026-10-01T18:26:54.182719+00:00", "trade", 8.68, 54.0]
["2026-10-01T18:26:54.182743+00:00", "trade", 8.68, 38.0]
["2026-10-01T18:26:54.182780+00:00", "trade", 8.68, 8.0]
["2026-10-01T18:26:54.182793+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:26:54.182800+00:00", "quote", 8.66, 8.71]
["2026-10-01T18:26:54.182806+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:26:54.182809+00:00", "trade", 8.69, 18.0]
["2026-10-01T18:26:54.182833+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.182855+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.182869+00:00", "trade", 8.67, 20.0]
["2026-10-01T18:26:54.182916+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:26:54.182952+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.182969+00:00", "quote", 8.66, 8.7]
["2026-10-01T18:26:54.182971+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.182993+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183010+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183077+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183092+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183102+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183134+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.183152+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183158+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183168+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183177+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183201+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183219+00:00", "trade", 8.67, 90.0]
["2026-10-01T18:26:54.183223+00:00", "trade", 8.67, 90.0]
["2026-10-01T18:26:54.183273+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183287+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183289+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183289+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183312+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183318+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183407+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.183423+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.183426+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.184094+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.184095+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.184095+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.184099+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185067+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185068+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185068+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185070+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185735+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185736+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185736+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.185739+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186332+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186332+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186333+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186335+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186572+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186573+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186574+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.186576+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.187239+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.187240+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.187907+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.187908+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.188574+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.188943+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:26:54.189192+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.194853+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.198796+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.235647+00:00", "trade", 8.7513, 100.0]
["2026-10-01T18:26:54.271267+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.283457+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.418106+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:54.562201+00:00", "trade", 8.7425, 282.0]
["2026-10-01T18:26:54.562265+00:00", "trade", 8.7425, 3.0]
["2026-10-01T18:26:54.683835+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:26:55.173639+00:00", "trade", 8.6355, 1.0]
["2026-10-01T18:26:55.681262+00:00", "trade", 8.6436, 1.0]
["2026-10-01T18:26:57.258341+00:00", "quote", 8.62, 8.7]
["2026-10-01T18:27:00.841561+00:00", "trade", 8.66, 400.0]
["2026-10-01T18:27:00.842025+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.842202+00:00", "trade", 8.66, 400.0]
["2026-10-01T18:27:00.842474+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.842707+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.843173+00:00", "trade", 8.66, 140.0]
["2026-10-01T18:27:00.848442+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.848942+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.848990+00:00", "trade", 8.66, 400.0]
["2026-10-01T18:27:00.849394+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.849411+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.849841+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.849860+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.850324+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.853255+00:00", "trade", 8.66, 150.0]
["2026-10-01T18:27:00.853848+00:00", "trade", 8.66, 348.0]
["2026-10-01T18:27:00.854018+00:00", "trade", 8.66, 400.0]
["2026-10-01T18:27:00.854296+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.854465+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.854745+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:00.856843+00:00", "trade", 8.67, 800.0]
["2026-10-01T18:27:00.857295+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:27:00.857742+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:27:00.865753+00:00", "trade", 8.66, 92.0]
["2026-10-01T18:27:00.888207+00:00", "trade", 8.68, 100.0]
["2026-10-01T18:27:03.677506+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:09.011057+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:09.493867+00:00", "trade", 8.6551, 100.0]
["2026-10-01T18:27:14.910310+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:22.190977+00:00", "trade", 8.655, 70.0]
["2026-10-01T18:27:22.353277+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:22.519199+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:27.132474+00:00", "trade", 8.7405, 63.0]
["2026-10-01T18:27:30.224820+00:00", "trade", 8.66, 100.0]
["2026-10-01T18:27:34.464993+00:00", "trade", 8.66, 200.0]
["2026-10-01T18:27:34.495529+00:00", "trade", 8.655, 200.0]
["2026-10-01T18:27:35.784499+00:00", "trade", 8.6764, 7.0]
["2026-10-01T18:27:41.471653+00:00", "trade", 8.6337, 1.0]
["2026-10-01T18:27:41.492477+00:00", "trade", 8.6337, 1.0]
["2026-10-01T18:27:43.511935+00:00", "trade", 8.655, 43.0]
["2026-10-01T18:27:53.060214+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:56.013741+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:56.767404+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:27:56.768004+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:28:00.530751+00:00", "quote", 8.62, 8.69]
["2026-10-01T18:28:00.538489+00:00", "trade", 8.63, 200.0]
["2026-10-01T18:28:01.448785+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:01.502161+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:05.233366+00:00", "trade", 8.6684, 4.0]
["2026-10-01T18:28:07.208728+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:09.195212+00:00", "trade", 8.7485, 100.0]
["2026-10-01T18:28:28.909724+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:29.633403+00:00", "trade", 8.7485, 8.0]
["2026-10-01T18:28:32.207518+00:00", "trade", 8.65, 1.0]
["2026-10-01T18:28:32.207519+00:00", "trade", 8.65, 119.0]
["2026-10-01T18:28:33.097077+00:00", "trade", 8.65, 120.0]
["2026-10-01T18:28:34.237104+00:00", "trade", 8.65, 120.0]
["2026-10-01T18:28:38.018064+00:00", "trade", 8.65, 60.0]
["2026-10-01T18:28:38.018066+00:00", "trade", 8.65, 1.0]
["2026-10-01T18:28:38.351871+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:38.351912+00:00", "quote", 8.62, 8.68]
["2026-10-01T18:28:38.351919+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:38.351948+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:38.352003+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:38.352004+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:38.352018+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:38.352054+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:38.392150+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:38.954128+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:28:43.199860+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.199896+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.200504+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.200535+00:00", "trade", 8.645, 700.0]
["2026-10-01T18:28:43.200724+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.202059+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.202803+00:00", "trade", 8.645, 1.0]
["2026-10-01T18:28:43.203602+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:28:43.204146+00:00", "trade", 8.645, 1.0]
["2026-10-01T18:28:43.204481+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.205099+00:00", "trade", 8.645, 2766.0]
["2026-10-01T18:28:43.205999+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.206006+00:00", "trade", 8.645, 1.0]
["2026-10-01T18:28:43.206790+00:00", "trade", 8.645, 2700.0]
["2026-10-01T18:28:43.210676+00:00", "trade", 8.645, 1.0]
["2026-10-01T18:28:43.219143+00:00", "trade", 8.645, 2600.0]
["2026-10-01T18:28:43.227249+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.227979+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.234735+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.241295+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.241481+00:00", "trade", 8.645, 1.0]
["2026-10-01T18:28:43.242005+00:00", "trade", 8.645, 140.0]
["2026-10-01T18:28:43.249232+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.261055+00:00", "trade", 8.645, 100.0]
["2026-10-01T18:28:43.261714+00:00", "trade", 8.645, 208.0]
["2026-10-01T18:28:43.268018+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.275126+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.275785+00:00", "trade", 8.645, 409.0]
["2026-10-01T18:28:43.282082+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.287148+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.292759+00:00", "trade", 8.645, 400.0]
["2026-10-01T18:28:43.293479+00:00", "trade", 8.645, 651.0]
["2026-10-01T18:28:43.293772+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:28:43.293860+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:43.293931+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:28:43.307093+00:00", "trade", 8.63, 200.0]
["2026-10-01T18:28:43.307144+00:00", "trade", 8.64, 200.0]
["2026-10-01T18:28:43.307221+00:00", "trade", 8.64, 1300.0]
["2026-10-01T18:28:43.307997+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.308092+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.314401+00:00", "trade", 8.64, 21926.0]
["2026-10-01T18:28:43.342659+00:00", "trade", 8.63, 80.0]
["2026-10-01T18:28:43.342692+00:00", "trade", 8.63, 50.0]
["2026-10-01T18:28:43.342704+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:28:43.342719+00:00", "trade", 8.63, 40.0]
["2026-10-01T18:28:43.342730+00:00", "trade", 8.63, 60.0]
["2026-10-01T18:28:43.342771+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.342808+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.342831+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.342842+00:00", "trade", 8.64, 800.0]
["2026-10-01T18:28:43.342869+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:43.342878+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.342956+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.343058+00:00", "trade", 8.63, 90.0]
["2026-10-01T18:28:43.343078+00:00", "trade", 8.64, 310.0]
["2026-10-01T18:28:43.343101+00:00", "trade", 8.635, 100.0]
["2026-10-01T18:28:43.343167+00:00", "trade", 8.635, 100.0]
["2026-10-01T18:28:43.343200+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:28:43.343252+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:28:43.343284+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.343328+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.343344+00:00", "trade", 8.63, 200.0]
["2026-10-01T18:28:43.343378+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.344026+00:00", "trade", 8.64, 900.0]
["2026-10-01T18:28:43.345092+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.349787+00:00", "trade", 8.64, 200.0]
["2026-10-01T18:28:43.349831+00:00", "trade", 8.63, 180.0]
["2026-10-01T18:28:43.352501+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.352503+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:28:43.352526+00:00", "trade", 8.63, 40.0]
["2026-10-01T18:28:43.352585+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352585+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352683+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352702+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352776+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352791+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352861+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352865+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:43.352880+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352924+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352960+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352967+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352974+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352982+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.352997+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353037+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:28:43.353059+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353103+00:00", "trade", 8.64, 2.0]
["2026-10-01T18:28:43.353119+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353175+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353235+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353294+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353344+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353351+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.353430+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.354375+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:28:43.354440+00:00", "trade", 8.64, 99.0]
["2026-10-01T18:28:43.354583+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.355046+00:00", "trade", 8.64, 40.0]
["2026-10-01T18:28:43.356487+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:28:43.356491+00:00", "trade", 8.64, 300.0]
["2026-10-01T18:28:43.356498+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:28:43.356526+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:28:43.356530+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:28:43.356552+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:28:43.356639+00:00", "trade", 8.64, 150.0]
["2026-10-01T18:28:43.356654+00:00", "trade", 8.635, 100.0]
["2026-10-01T18:28:43.356704+00:00", "trade", 8.64, 800.0]
["2026-10-01T18:28:43.356715+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.356738+00:00", "trade", 8.64, 700.0]
["2026-10-01T18:28:43.356794+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.356807+00:00", "trade", 8.64, 700.0]
["2026-10-01T18:28:43.356865+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.356866+00:00", "trade", 8.64, 800.0]
["2026-10-01T18:28:43.356981+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.357156+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:28:43.357350+00:00", "trade", 8.64, 11.0]
["2026-10-01T18:28:43.357443+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.357510+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:28:43.357528+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:28:43.357548+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:28:43.357550+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:28:43.357697+00:00", "trade", 8.64, 38.0]
["2026-10-01T18:28:43.357748+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.357750+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.357847+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.357893+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.357900+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.358121+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.358147+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.358202+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.358345+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:43.358854+00:00", "trade", 8.64, 600.0]
["2026-10-01T18:28:43.358964+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.359160+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.359530+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.360974+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:28:43.361021+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:43.361075+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:43.364117+00:00", "trade", 8.64, 800.0]
["2026-10-01T18:28:43.365038+00:00", "trade", 8.64, 11.0]
["2026-10-01T18:28:43.365199+00:00", "trade", 8.64, 50.0]
["2026-10-01T18:28:43.367268+00:00", "trade", 8.64, 80.0]
["2026-10-01T18:28:43.368592+00:00", "trade", 8.64, 700.0]
["2026-10-01T18:28:43.369173+00:00", "trade", 8.635, 100.0]
["2026-10-01T18:28:43.371687+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:28:43.387802+00:00", "trade", 8.64, 800.0]
["2026-10-01T18:28:43.417316+00:00", "trade", 8.62, 400.0]
["2026-10-01T18:28:45.068944+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:28:45.187566+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:28:45.187568+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:45.187590+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:28:45.187621+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:28:45.187776+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:28:45.187779+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:45.187789+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:28:45.187806+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:45.187809+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:45.187810+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.187813+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.187819+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.187826+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.187837+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.187844+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.188060+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.188071+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.188078+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.188096+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:28:45.188360+00:00", "trade", 8.62, 20.0]
["2026-10-01T18:28:45.191823+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.192340+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.193107+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.193669+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.194643+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.194908+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.197972+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.208838+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:45.208891+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:45.209195+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:28:45.209216+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:45.209217+00:00", "trade", 8.63, 58.0]
["2026-10-01T18:28:45.209218+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:28:45.209521+00:00", "trade", 8.63, 5.0]
["2026-10-01T18:28:45.209571+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:45.209601+00:00", "trade", 8.63, 5.0]
["2026-10-01T18:28:45.210023+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:45.210481+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:45.219285+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:45.245983+00:00", "trade", 8.63, 22.0]
["2026-10-01T18:28:45.311409+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:45.427763+00:00", "trade", 8.62, 29.0]
["2026-10-01T18:28:45.430187+00:00", "trade", 8.62, 400.0]
["2026-10-01T18:28:45.434107+00:00", "trade", 8.62, 2800.0]
["2026-10-01T18:28:45.498213+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:45.634269+00:00", "trade", 8.62, 500.0]
["2026-10-01T18:28:45.635410+00:00", "trade", 8.62, 500.0]
["2026-10-01T18:28:45.642115+00:00", "trade", 8.62, 300.0]
["2026-10-01T18:28:45.644672+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:28:45.649098+00:00", "trade", 8.62, 400.0]
["2026-10-01T18:28:45.653475+00:00", "trade", 8.62, 400.0]
["2026-10-01T18:28:45.674230+00:00", "trade", 8.62, 390.0]
["2026-10-01T18:28:45.740085+00:00", "trade", 8.62, 700.0]
["2026-10-01T18:28:46.185481+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:28:46.747429+00:00", "trade", 8.62, 900.0]
["2026-10-01T18:28:46.747634+00:00", "trade", 8.62, 2800.0]
["2026-10-01T18:28:46.767544+00:00", "trade", 8.62, 1500.0]
["2026-10-01T18:28:47.407091+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:48.333415+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:28:48.458910+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:28:48.458966+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:28:48.459172+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:28:48.459208+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:28:48.471177+00:00", "trade", 8.64, 35.0]
["2026-10-01T18:28:49.197212+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:28:49.393373+00:00", "trade", 8.6344, 5.0]
["2026-10-01T18:28:49.522221+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:28:50.828508+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:50.830085+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:50.830107+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:50.830957+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:50.832296+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:53.192124+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:54.924850+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:28:56.603232+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.610986+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:28:56.611094+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.614713+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.614715+00:00", "trade", 8.63, 200.0]
["2026-10-01T18:28:56.614717+00:00", "trade", 8.63, 600.0]
["2026-10-01T18:28:56.614718+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:56.614719+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.614732+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.614745+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:28:56.614747+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:56.614749+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:56.614750+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:28:56.614798+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:56.614801+00:00", "trade", 8.63, 1.0]
["2026-10-01T18:28:56.614801+00:00", "trade", 8.63, 29.0]
["2026-10-01T18:28:56.614806+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:28:56.614808+00:00", "trade", 8.63, 190.0]
["2026-10-01T18:28:56.614832+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:56.614955+00:00", "quote", 8.62, 8.63]
["2026-10-01T18:28:56.615100+00:00", "trade", 8.63, 101.0]
["2026-10-01T18:28:56.615101+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:28:56.615168+00:00", "trade", 8.63, 90.0]
["2026-10-01T18:28:56.615360+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:56.615387+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615393+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615401+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615408+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615414+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615421+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615636+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:56.615670+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:56.615818+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:28:56.615914+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:56.615916+00:00", "trade", 8.64, 200.0]
["2026-10-01T18:28:56.615916+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:28:56.615916+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:56.617575+00:00", "trade", 8.64, 80.0]
["2026-10-01T18:28:56.617787+00:00", "trade", 8.64, 20.0]
["2026-10-01T18:28:56.617847+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:56.619397+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:56.626827+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:56.719279+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:58.009174+00:00", "trade", 8.6379, 10.0]
["2026-10-01T18:28:58.808985+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:58.989200+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:59.861554+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:28:59.861621+00:00", "trade", 8.64, 114.0]
["2026-10-01T18:28:59.861622+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:28:59.862591+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:29:04.558433+00:00", "trade", 8.64, 50.0]
["2026-10-01T18:29:17.944952+00:00", "trade", 8.631, 25.0]
["2026-10-01T18:29:22.746461+00:00", "trade", 8.631, 11.0]
["2026-10-01T18:29:26.109994+00:00", "trade", 8.64, 1.0]
["2026-10-01T18:29:32.941351+00:00", "trade", 8.64, 27.0]
["2026-10-01T18:29:32.944093+00:00", "trade", 8.64, 5.0]
["2026-10-01T18:29:39.941202+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:29:39.941207+00:00", "trade", 8.65, 52.0]
["2026-10-01T18:29:39.941209+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:29:39.941448+00:00", "trade", 8.65, 48.0]
["2026-10-01T18:29:39.948225+00:00", "trade", 8.65, 200.0]
["2026-10-01T18:29:40.017564+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:29:42.393206+00:00", "trade", 8.6499, 5000.0]
["2026-10-01T18:29:42.393807+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:29:42.395745+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:29:43.186257+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:29:43.186328+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:29:43.186707+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:29:49.753830+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:30:06.235500+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:30:06.235546+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:30:06.741535+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:30:06.741928+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:30:13.021549+00:00", "trade", 8.64, 2.0]
["2026-10-01T18:30:13.092811+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:30:13.147829+00:00", "trade", 8.63, 6.0]
["2026-10-01T18:30:14.263768+00:00", "trade", 8.63, 58.0]
["2026-10-01T18:30:14.971522+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:30:14.971571+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:30:14.971575+00:00", "trade", 8.63, 90.0]
["2026-10-01T18:30:14.971610+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:30:14.971768+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:30:14.971812+00:00", "trade", 8.63, 10.0]
["2026-10-01T18:30:14.971856+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:30:14.971857+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:30:14.971915+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:30:14.971916+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:30:14.971920+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:30:14.972004+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:30:14.972309+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:30:14.972403+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:30:14.972717+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:30:14.973982+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:30:14.981693+00:00", "trade", 8.61, 9.0]
["2026-10-01T18:30:14.982016+00:00", "trade", 8.61, 38.0]
["2026-10-01T18:30:14.982100+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:30:14.987035+00:00", "trade", 8.61, 5.0]
["2026-10-01T18:30:14.994979+00:00", "trade", 8.61, 700.0]
["2026-10-01T18:30:14.994979+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:30:14.995038+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:30:14.995871+00:00", "trade", 8.61, 600.0]
["2026-10-01T18:30:15.021965+00:00", "trade", 8.61, 5.0]
["2026-10-01T18:30:16.151650+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:30:16.252117+00:00", "trade", 8.61, 500.0]
["2026-10-01T18:30:16.479503+00:00", "trade", 8.6149, 4.0]
["2026-10-01T18:30:17.672046+00:00", "trade", 8.61, 25.0]
["2026-10-01T18:30:23.937914+00:00", "trade", 8.61, 8.0]
["2026-10-01T18:30:37.750053+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:30:39.160271+00:00", "trade", 8.6101, 200.0]
["2026-10-01T18:30:42.070069+00:00", "trade", 8.6186, 25.0]
["2026-10-01T18:30:56.202736+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.202751+00:00", "trade", 8.61, 118.0]
["2026-10-01T18:30:56.202758+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.202786+00:00", "trade", 8.58, 5.0]
["2026-10-01T18:30:56.202787+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.202801+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.202810+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.202885+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:30:56.203102+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:30:56.203104+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:30:56.203647+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:30:56.205955+00:00", "trade", 8.59, 49.0]
["2026-10-01T18:30:56.214374+00:00", "trade", 8.56, 36.0]
["2026-10-01T18:30:56.214400+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:30:56.214406+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:30:56.214412+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:30:56.214419+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:30:56.214433+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:30:56.214440+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:30:56.214476+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:30:56.214477+00:00", "quote", 8.52, 8.6]
["2026-10-01T18:30:56.214537+00:00", "trade", 8.56, 1.0]
["2026-10-01T18:30:56.214548+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.214670+00:00", "trade", 8.53, 35.0]
["2026-10-01T18:30:56.214745+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.214965+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.215018+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.215091+00:00", "trade", 8.5201, 944.0]
["2026-10-01T18:30:56.215465+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.217354+00:00", "trade", 8.52, 71.0]
["2026-10-01T18:30:56.217450+00:00", "trade", 8.52, 71.0]
["2026-10-01T18:30:56.217804+00:00", "trade", 8.555, 18.0]
["2026-10-01T18:30:56.221842+00:00", "trade", 8.55, 50.0]
["2026-10-01T18:30:56.221875+00:00", "trade", 8.54, 71.0]
["2026-10-01T18:30:56.221909+00:00", "trade", 8.54, 71.0]
["2026-10-01T18:30:56.222001+00:00", "trade", 8.54, 36.0]
["2026-10-01T18:30:56.313722+00:00", "trade", 8.555, 17.0]
["2026-10-01T18:30:56.314090+00:00", "trade", 8.555, 17.0]
["2026-10-01T18:30:56.314890+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:56.343085+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:30:59.633072+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:31:00.270038+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:00.270100+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:10.731177+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:31:10.731636+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:31:10.731691+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:31:10.770751+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:31:14.133371+00:00", "trade", 8.56, 500.0]
["2026-10-01T18:31:14.165635+00:00", "trade", 8.56, 20.0]
["2026-10-01T18:31:14.190755+00:00", "trade", 8.56, 40.0]
["2026-10-01T18:31:15.787049+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:16.911102+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:31:23.754865+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:31:23.755257+00:00", "trade", 8.56, 200.0]
["2026-10-01T18:31:23.770879+00:00", "trade", 8.59, 86.0]
["2026-10-01T18:31:23.770879+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:23.770881+00:00", "trade", 8.59, 14.0]
["2026-10-01T18:31:23.770882+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770884+00:00", "trade", 8.59, 439.0]
["2026-10-01T18:31:23.770886+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770886+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:23.770893+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:23.770895+00:00", "trade", 8.59, 261.0]
["2026-10-01T18:31:23.770899+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770899+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770899+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:23.770900+00:00", "trade", 8.57, 70.0]
["2026-10-01T18:31:23.770901+00:00", "trade", 8.58, 70.0]
["2026-10-01T18:31:23.770908+00:00", "trade", 8.57, 70.0]
["2026-10-01T18:31:23.770926+00:00", "trade", 8.58, 70.0]
["2026-10-01T18:31:23.770935+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:31:23.770949+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:31:23.770951+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:31:23.770951+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:31:23.770956+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:31:23.770960+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770968+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:31:23.770971+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770973+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.770976+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.770983+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.770989+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.770991+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771021+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.771098+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.771126+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.771209+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771236+00:00", "trade", 8.59, 578.0]
["2026-10-01T18:31:23.771276+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:31:23.771282+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771284+00:00", "trade", 8.59, 300.0]
["2026-10-01T18:31:23.771284+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771284+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771285+00:00", "quote", 8.58, 8.59]
["2026-10-01T18:31:23.771294+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771295+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:31:23.771310+00:00", "trade", 8.6, 27.0]
["2026-10-01T18:31:23.771316+00:00", "trade", 8.58, 70.0]
["2026-10-01T18:31:23.771324+00:00", "trade", 8.59, 400.0]
["2026-10-01T18:31:23.771356+00:00", "trade", 8.6, 70.0]
["2026-10-01T18:31:23.771364+00:00", "trade", 8.59, 30.0]
["2026-10-01T18:31:23.771387+00:00", "trade", 8.59, 331.0]
["2026-10-01T18:31:23.771389+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:31:23.771546+00:00", "trade", 8.58, 300.0]
["2026-10-01T18:31:23.771646+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:31:23.771665+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:31:23.771688+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.771864+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:31:23.772291+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:31:23.772373+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:31:23.772719+00:00", "trade", 8.59, 14.0]
["2026-10-01T18:31:23.776603+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:31:23.776973+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:23.777445+00:00", "trade", 8.6, 14.0]
["2026-10-01T18:31:23.777527+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:23.785180+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:23.785843+00:00", "trade", 8.56, 200.0]
["2026-10-01T18:31:23.785873+00:00", "trade", 8.61, 55.0]
["2026-10-01T18:31:23.785894+00:00", "trade", 8.61, 60.0]
["2026-10-01T18:31:23.791900+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:23.795122+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:23.871414+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:31:25.785240+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:31:27.321944+00:00", "trade", 8.5827, 500.0]
["2026-10-01T18:31:27.322545+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:31:27.322947+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:31:27.323134+00:00", "trade", 8.61, 38.0]
["2026-10-01T18:31:27.763439+00:00", "trade", 8.61, 69.0]
["2026-10-01T18:31:33.227353+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:31:33.227395+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:31:33.227827+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:31:33.228291+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:31:33.228316+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:31:33.228334+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:31:33.380265+00:00", "trade", 8.6673, 26.0]
["2026-10-01T18:31:50.111838+00:00", "trade", 8.595, 23.0]
["2026-10-01T18:31:52.015250+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:31:55.524714+00:00", "trade", 8.6338, 200.0]
["2026-10-01T18:31:56.106760+00:00", "trade", 8.595, 500.0]
["2026-10-01T18:31:57.676272+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:32:01.133911+00:00", "trade", 8.58, 2496.0]
["2026-10-01T18:32:01.134279+00:00", "trade", 8.58, 1.0]
["2026-10-01T18:32:01.137323+00:00", "trade", 8.595, 23.0]
["2026-10-01T18:32:04.003081+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:32:04.003101+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:32:04.003226+00:00", "trade", 8.61, 47.0]
["2026-10-01T18:32:04.003282+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:32:04.003289+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:32:04.003366+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:32:04.003475+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:32:04.003532+00:00", "trade", 8.61, 61.0]
["2026-10-01T18:32:04.003576+00:00", "trade", 8.61, 4.0]
["2026-10-01T18:32:04.003578+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:32:04.003579+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:32:04.003657+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:32:04.003729+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:32:04.003753+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:32:04.003761+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.003789+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:32:04.003796+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:32:04.003803+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:32:04.003810+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.003874+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.003897+00:00", "trade", 8.62, 4.0]
["2026-10-01T18:32:04.003911+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.003912+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.003917+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.003919+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.003919+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.003922+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.003926+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.003993+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.004128+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:32:04.004214+00:00", "trade", 8.62, 59.0]
["2026-10-01T18:32:04.004216+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.004216+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.004216+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004404+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004410+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004587+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:32:04.004708+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004811+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:32:04.004929+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004936+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004956+00:00", "trade", 8.63, 6600.0]
["2026-10-01T18:32:04.004957+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:32:04.004969+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:32:04.004970+00:00", "quote", 8.61, 8.66]
["2026-10-01T18:32:04.004973+00:00", "trade", 8.63, 71.0]
["2026-10-01T18:32:04.005061+00:00", "quote", 8.61, 8.66]
["2026-10-01T18:32:04.005085+00:00", "quote", 8.61, 8.66]
["2026-10-01T18:32:04.005171+00:00", "quote", 8.61, 8.67]
["2026-10-01T18:32:04.005171+00:00", "quote", 8.61, 8.67]
["2026-10-01T18:32:04.005261+00:00", "trade", 8.63, 54.0]
["2026-10-01T18:32:04.005261+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:32:04.005268+00:00", "quote", 8.61, 8.67]
["2026-10-01T18:32:04.005988+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:32:04.007810+00:00", "trade", 8.65, 80.0]
["2026-10-01T18:32:04.007864+00:00", "trade", 8.65, 3.0]
["2026-10-01T18:32:04.007891+00:00", "trade", 8.65, 38.0]
["2026-10-01T18:32:04.007941+00:00", "trade", 8.65, 38.0]
["2026-10-01T18:32:04.008447+00:00", "trade", 8.65, 3.0]
["2026-10-01T18:32:04.008451+00:00", "trade", 8.65, 3.0]
["2026-10-01T18:32:04.009925+00:00", "trade", 8.65, 80.0]
["2026-10-01T18:32:04.011262+00:00", "trade", 8.65, 1.0]
["2026-10-01T18:32:04.011603+00:00", "trade", 8.65, 14.0]
["2026-10-01T18:32:04.011614+00:00", "trade", 8.65, 13.0]
["2026-10-01T18:32:04.011618+00:00", "trade", 8.65, 24.0]
["2026-10-01T18:32:04.012012+00:00", "trade", 8.65, 3.0]
["2026-10-01T18:32:04.013412+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:32:04.014081+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:32:04.848137+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:32:04.848138+00:00", "trade", 8.67, 200.0]
["2026-10-01T18:32:04.848139+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:32:04.848171+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:32:04.848179+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:32:04.848405+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:32:04.848427+00:00", "trade", 8.67, 10.0]
["2026-10-01T18:32:04.848432+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:32:04.848436+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:32:04.848437+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:32:04.848565+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848638+00:00", "trade", 8.67, 615.0]
["2026-10-01T18:32:04.848685+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848710+00:00", "trade", 8.67, 5.0]
["2026-10-01T18:32:04.848730+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848740+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848756+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848769+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:32:04.848797+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.848965+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.852707+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:04.855869+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:32:04.858496+00:00", "trade", 8.67, 100.0]
["2026-10-01T18:32:04.881806+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:05.098765+00:00", "quote", 8.65, 8.68]
["2026-10-01T18:32:05.098869+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:32:06.195118+00:00", "quote", 8.64, 8.68]
["2026-10-01T18:32:06.363328+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:32:07.791323+00:00", "trade", 8.6688, 1.0]
["2026-10-01T18:32:08.480628+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:32:08.481063+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:32:08.688125+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:32:11.700624+00:00", "trade", 8.6309, 41.0]
["2026-10-01T18:32:18.330158+00:00", "trade", 8.65, 10.0]
["2026-10-01T18:32:25.724226+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:32:29.310022+00:00", "trade", 8.66, 327.0]
["2026-10-01T18:32:29.526609+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:32:36.259381+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:32:39.073304+00:00", "trade", 8.6311, 71.0]
["2026-10-01T18:32:41.314720+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:33:02.311093+00:00", "trade", 8.655, 1.0]
["2026-10-01T18:33:08.502383+00:00", "trade", 8.655, 10.0]
["2026-10-01T18:33:16.052782+00:00", "trade", 8.65, 10.0]
["2026-10-01T18:33:16.053292+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:33:16.070963+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:33:16.174234+00:00", "trade", 8.655, 100.0]
["2026-10-01T18:33:24.773615+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:33:30.387934+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:33:33.680611+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:33:40.447878+00:00", "trade", 8.655, 90.0]
["2026-10-01T18:33:43.159273+00:00", "trade", 8.655, 3.0]
["2026-10-01T18:33:57.066138+00:00", "trade", 8.655, 66.0]
["2026-10-01T18:33:58.251861+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:34:08.496735+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:34:11.950248+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:34:16.836294+00:00", "trade", 8.6571, 20.0]
["2026-10-01T18:34:18.087057+00:00", "quote", 8.64, 8.67]
["2026-10-01T18:34:18.162886+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.165864+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.166372+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.172200+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.172201+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:34:18.172219+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.172226+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.172310+00:00", "trade", 8.64, 10.0]
["2026-10-01T18:34:18.172310+00:00", "trade", 8.64, 90.0]
["2026-10-01T18:34:18.172313+00:00", "trade", 8.64, 90.0]
["2026-10-01T18:34:18.172358+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:34:18.172358+00:00", "quote", 8.64, 8.65]
["2026-10-01T18:34:18.172479+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:34:18.172545+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:34:18.172551+00:00", "quote", 8.63, 8.65]
["2026-10-01T18:34:18.172566+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:34:18.172860+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:34:18.389135+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:34:20.096799+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:34:22.495299+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:34:22.495303+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:34:22.495658+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:34:22.495680+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:22.495681+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:34:22.495742+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:34:22.496028+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:34:22.496048+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:22.496115+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:22.503018+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:22.505376+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:34:22.506127+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:34:22.512515+00:00", "trade", 8.615, 140.0]
["2026-10-01T18:34:22.513016+00:00", "trade", 8.615, 140.0]
["2026-10-01T18:34:22.517974+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:34:22.537262+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:34:22.537318+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:22.537334+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:34:22.541707+00:00", "trade", 8.615, 1.0]
["2026-10-01T18:34:22.542980+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:34:22.543472+00:00", "trade", 8.615, 140.0]
["2026-10-01T18:34:22.991073+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:24.832592+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:27.243068+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:27.243186+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:34:27.243220+00:00", "quote", 8.58, 8.64]
["2026-10-01T18:34:27.244325+00:00", "trade", 8.61, 400.0]
["2026-10-01T18:34:27.244776+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.245227+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.245289+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.261575+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.262025+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.262472+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.262519+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.269534+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.495379+00:00", "trade", 8.5801, 54.0]
["2026-10-01T18:34:27.497576+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:34:27.498408+00:00", "trade", 8.61, 120.0]
["2026-10-01T18:34:27.498863+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.499311+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:27.500170+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:34:38.668930+00:00", "quote", 8.58, 8.64]
["2026-10-01T18:34:38.728644+00:00", "trade", 8.61, 5.0]
["2026-10-01T18:34:38.728671+00:00", "quote", 8.58, 8.64]
["2026-10-01T18:34:38.728678+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:38.728684+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:38.728713+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:38.729064+00:00", "trade", 8.605, 95.0]
["2026-10-01T18:34:38.733714+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:38.734998+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:34:38.740191+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:38.745047+00:00", "trade", 8.605, 4.0]
["2026-10-01T18:34:38.747519+00:00", "trade", 8.605, 3.0]
["2026-10-01T18:34:38.790437+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:34:39.970618+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:42.515195+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:34:42.769016+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:42.773391+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:44.351407+00:00", "trade", 8.59, 21.0]
["2026-10-01T18:34:44.352174+00:00", "quote", 8.58, 8.63]
["2026-10-01T18:34:44.723515+00:00", "quote", 8.56, 8.63]
["2026-10-01T18:34:46.019665+00:00", "quote", 8.56, 8.62]
["2026-10-01T18:34:46.069028+00:00", "quote", 8.56, 8.62]
["2026-10-01T18:34:50.518267+00:00", "trade", 8.59, 65.0]
["2026-10-01T18:34:53.002837+00:00", "trade", 8.6084, 5.0]
["2026-10-01T18:34:55.341371+00:00", "trade", 8.59, 39.0]
["2026-10-01T18:34:55.426371+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:34:56.768444+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:57.103912+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:34:57.928709+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:34:58.398078+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:34:59.475043+00:00", "trade", 8.6, 400.0]
["2026-10-01T18:34:59.475044+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:35:06.840162+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:35:12.849283+00:00", "quote", 8.57, 8.62]
["2026-10-01T18:35:19.676532+00:00", "trade", 8.608, 10.0]
["2026-10-01T18:35:22.578178+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:35:26.141169+00:00", "trade", 8.595, 1.0]
["2026-10-01T18:35:30.347113+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:35:30.444603+00:00", "trade", 8.6, 16.0]
["2026-10-01T18:35:30.444692+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:35:30.444773+00:00", "trade", 8.6, 44.0]
["2026-10-01T18:35:34.227980+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:35:35.080415+00:00", "trade", 8.6, 2.0]
["2026-10-01T18:35:46.031470+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:35:48.043769+00:00", "trade", 8.6, 11.0]
["2026-10-01T18:35:48.043943+00:00", "trade", 8.6, 9.0]
["2026-10-01T18:35:48.047803+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:35:48.068093+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:35:48.075865+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:35:50.709932+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:36:06.327017+00:00", "trade", 8.6, 2.0]
["2026-10-01T18:36:06.669383+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:36:10.995802+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:36:11.094170+00:00", "trade", 8.6, 88.0]
["2026-10-01T18:36:11.094230+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.094421+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.098223+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.098372+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.143140+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.143272+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.143296+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:36:11.224935+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:36:11.225182+00:00", "trade", 8.585, 12.0]
["2026-10-01T18:36:11.333022+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:36:14.590333+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:36:19.270143+00:00", "trade", 8.585, 12.0]
["2026-10-01T18:36:19.559847+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:36:19.565700+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:36:19.604013+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:36:21.507626+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:36:21.514107+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:36:21.823995+00:00", "trade", 8.58, 36.0]
["2026-10-01T18:36:21.824022+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:36:21.824071+00:00", "trade", 8.58, 42.0]
["2026-10-01T18:36:21.824134+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:36:21.824180+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.824266+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.824368+00:00", "trade", 8.58, 1.0]
["2026-10-01T18:36:21.824474+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.824895+00:00", "trade", 8.57, 36.0]
["2026-10-01T18:36:21.824920+00:00", "trade", 8.57, 64.0]
["2026-10-01T18:36:21.827802+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.828036+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.828078+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.828312+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.828423+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.832456+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.844635+00:00", "trade", 8.57, 1.0]
["2026-10-01T18:36:21.844709+00:00", "trade", 8.57, 400.0]
["2026-10-01T18:36:21.844858+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:36:21.844866+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:36:21.845173+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.845210+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.845621+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.845640+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:21.867830+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.868287+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.868332+00:00", "trade", 8.57, 180.0]
["2026-10-01T18:36:21.868741+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:21.869903+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:36:22.028441+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:22.028711+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:22.029130+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:23.015328+00:00", "trade", 8.5768, 10.0]
["2026-10-01T18:36:27.588597+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:36:27.748892+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:27.749611+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:27.783942+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:27.783979+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:27.784147+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:31.078326+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:32.224331+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:35.406371+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:35.942885+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:36:35.942886+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:36:35.942893+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:36:35.942918+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:36:35.942923+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:36:35.943020+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:36:35.943078+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:35.943132+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:35.943155+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:35.949747+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:36:35.951978+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:35.960813+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:37.533514+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:39.823837+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:36:39.842034+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:36:40.312968+00:00", "trade", 8.6116, 100.0]
["2026-10-01T18:36:40.539043+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:36:43.987229+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:48.161273+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:36:54.074298+00:00", "trade", 8.565, 60.0]
["2026-10-01T18:36:55.988165+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:36:56.409532+00:00", "trade", 8.565, 300.0]
["2026-10-01T18:36:56.409535+00:00", "trade", 8.56, 70.0]
["2026-10-01T18:36:56.409535+00:00", "trade", 8.56, 230.0]
["2026-10-01T18:37:04.275116+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:37:07.559111+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:37:10.585575+00:00", "trade", 8.568, 7.0]
["2026-10-01T18:37:12.962483+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:37:12.969366+00:00", "trade", 8.565, 600.0]
["2026-10-01T18:37:12.973818+00:00", "trade", 8.57, 22.0]
["2026-10-01T18:37:12.973819+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.974316+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:37:12.991128+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:37:12.991129+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991131+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991132+00:00", "trade", 8.58, 5.0]
["2026-10-01T18:37:12.991135+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991137+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991138+00:00", "trade", 8.58, 7.0]
["2026-10-01T18:37:12.991163+00:00", "trade", 8.58, 24.0]
["2026-10-01T18:37:12.991171+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991175+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991181+00:00", "trade", 8.58, 48.0]
["2026-10-01T18:37:12.991184+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:37:12.991198+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:37:12.991375+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:37:12.991403+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:37:12.991423+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:37:12.991431+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:37:12.991444+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:37:12.991521+00:00", "trade", 8.58, 39.0]
["2026-10-01T18:37:12.991522+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991523+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:37:12.991524+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:37:12.991524+00:00", "trade", 8.58, 145.0]
["2026-10-01T18:37:12.991524+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:12.991574+00:00", "trade", 8.58, 55.0]
["2026-10-01T18:37:12.991589+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:12.991725+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:12.991734+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:12.991833+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:12.992066+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:12.998186+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:13.001743+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:13.002465+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:13.007756+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:37:13.008132+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:13.092381+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:13.991017+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:15.649019+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:37:15.649154+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:37:15.649154+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:37:15.649174+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:15.649251+00:00", "trade", 8.59, 6.0]
["2026-10-01T18:37:15.649260+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:37:15.649430+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:15.649463+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:15.649481+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:15.649498+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:37:15.649534+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:15.649702+00:00", "trade", 8.59, 7.0]
["2026-10-01T18:37:15.649714+00:00", "trade", 8.59, 8.0]
["2026-10-01T18:37:15.649997+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:15.650268+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:15.650339+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:15.650347+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:15.650452+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:15.656209+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:37:16.649337+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:17.953882+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:18.032569+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:19.226840+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:20.948880+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:21.657575+00:00", "trade", 8.585, 193.0]
["2026-10-01T18:37:24.734528+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:24.734535+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:24.734652+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:37:26.684687+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:37:26.684687+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:37:26.684708+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:37:26.684951+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:37:26.684994+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:37:26.685160+00:00", "trade", 8.59, 8.0]
["2026-10-01T18:37:26.685160+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685161+00:00", "trade", 8.6, 32.0]
["2026-10-01T18:37:26.685161+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:37:26.685161+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:37:26.685313+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685314+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685335+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685354+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685363+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685527+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685536+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:37:26.685551+00:00", "trade", 8.6, 400.0]
["2026-10-01T18:37:26.685585+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:37:26.685615+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:37:26.685622+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:37:26.685623+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:37:26.685647+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:37:26.685837+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:37:26.685849+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:37:26.685898+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:37:26.685898+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:37:26.685898+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:26.686139+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:26.686211+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:26.686574+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:26.689736+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:26.691664+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:37:26.705741+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:29.452250+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:34.276643+00:00", "trade", 8.5907, 57.0]
["2026-10-01T18:37:35.286127+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:35.286200+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:37:35.723587+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:35.724364+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:35.724815+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:35.827435+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:35.947920+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:36.303514+00:00", "trade", 8.605, 11.0]
["2026-10-01T18:37:45.976142+00:00", "trade", 8.605, 10.0]
["2026-10-01T18:37:48.747405+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:48.747406+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:48.747765+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:48.747791+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:37:49.011253+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:00.979211+00:00", "trade", 8.605, 12.0]
["2026-10-01T18:38:04.048670+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:09.828570+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:10.589184+00:00", "trade", 8.587, 10.0]
["2026-10-01T18:38:10.590005+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:30.105396+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:30.105489+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:32.254509+00:00", "trade", 8.6264, 9.0]
["2026-10-01T18:38:47.133339+00:00", "trade", 8.5901, 13.0]
["2026-10-01T18:38:48.715490+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:38:51.835386+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:38:53.124348+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:38:53.867322+00:00", "trade", 8.595, 4.0]
["2026-10-01T18:38:55.972303+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:38:57.731303+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:39:28.001782+00:00", "trade", 8.5973, 200.0]
["2026-10-01T18:39:28.004772+00:00", "trade", 8.591, 2.0]
["2026-10-01T18:39:35.314188+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:39:41.011376+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:39:42.274246+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:40:03.030538+00:00", "trade", 8.59, 74.0]
["2026-10-01T18:40:03.108222+00:00", "trade", 8.595, 32.0]
["2026-10-01T18:40:04.383133+00:00", "trade", 8.595, 1.0]
["2026-10-01T18:40:08.930496+00:00", "trade", 8.595, 4880.0]
["2026-10-01T18:40:08.930517+00:00", "trade", 8.595, 300.0]
["2026-10-01T18:40:08.930900+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:40:08.952725+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:40:08.952785+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.952825+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.952901+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.953151+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:40:08.954094+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.959012+00:00", "trade", 8.595, 25.0]
["2026-10-01T18:40:08.959014+00:00", "trade", 8.595, 75.0]
["2026-10-01T18:40:08.959089+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.959200+00:00", "trade", 8.595, 5.0]
["2026-10-01T18:40:08.959202+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:40:08.959203+00:00", "trade", 8.6, 93.0]
["2026-10-01T18:40:08.959204+00:00", "trade", 8.6, 7.0]
["2026-10-01T18:40:08.959207+00:00", "trade", 8.6, 7.0]
["2026-10-01T18:40:08.959221+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:40:08.959235+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:40:08.959236+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959288+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959288+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959297+00:00", "trade", 8.6, 4.0]
["2026-10-01T18:40:08.959297+00:00", "trade", 8.6, 4.0]
["2026-10-01T18:40:08.959305+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959487+00:00", "trade", 8.61, 70.0]
["2026-10-01T18:40:08.959517+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:40:08.959579+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959582+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:40:08.959582+00:00", "trade", 8.6, 400.0]
["2026-10-01T18:40:08.959582+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959582+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:40:08.959587+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959655+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:08.959656+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.959759+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.959966+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.960063+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.960113+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.960208+00:00", "trade", 8.6, 64.0]
["2026-10-01T18:40:08.964996+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.970359+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:08.974149+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:09.061411+00:00", "trade", 8.61, 30.0]
["2026-10-01T18:40:09.061450+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:09.061678+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:09.062015+00:00", "trade", 8.61, 58.0]
["2026-10-01T18:40:09.062016+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:40:09.062016+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.062081+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.062100+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.062538+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.068848+00:00", "trade", 8.61, 3.0]
["2026-10-01T18:40:09.070128+00:00", "trade", 8.61, 137.0]
["2026-10-01T18:40:09.124412+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.176314+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.176416+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.176621+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:09.177093+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:09.411467+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:40:09.411491+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:40:09.411564+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:40:09.412009+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:40:09.412206+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:40:09.412230+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:40:09.412307+00:00", "quote", 8.6, 8.65]
["2026-10-01T18:40:09.413231+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:10.070356+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:10.283479+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:10.283521+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:40:10.283744+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:40:10.283860+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:10.283863+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.284055+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.284081+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.284261+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:40:10.284424+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.333858+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.384347+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:10.407406+00:00", "trade", 8.615, 27.0]
["2026-10-01T18:40:15.777633+00:00", "trade", 8.605, 25.0]
["2026-10-01T18:40:22.129389+00:00", "trade", 8.615, 24.0]
["2026-10-01T18:40:23.670934+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:27.784085+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:40:27.784105+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:40:27.784107+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:40:50.903736+00:00", "trade", 8.6, 1.0]
["2026-10-01T18:41:00.799637+00:00", "trade", 8.61, 90.0]
["2026-10-01T18:41:03.896502+00:00", "trade", 8.5972, 10.0]
["2026-10-01T18:41:14.188728+00:00", "trade", 8.605, 20.0]
["2026-10-01T18:41:22.137641+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:41:22.137888+00:00", "quote", 8.59, 8.62]
["2026-10-01T18:41:22.137890+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:41:27.190435+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:41:29.045184+00:00", "trade", 8.6, 56532.0]
["2026-10-01T18:41:29.045232+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:41:29.045233+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.045234+00:00", "trade", 8.59, 90.0]
["2026-10-01T18:41:29.045237+00:00", "trade", 8.59, 90.0]
["2026-10-01T18:41:29.045257+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.045394+00:00", "trade", 8.59, 76.0]
["2026-10-01T18:41:29.045429+00:00", "trade", 8.59, 14.0]
["2026-10-01T18:41:29.045460+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:41:29.045503+00:00", "trade", 8.6, 9.0]
["2026-10-01T18:41:29.045669+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045685+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045713+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045748+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045786+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.045793+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.045807+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:41:29.045807+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:41:29.045834+00:00", "trade", 8.595, 5.0]
["2026-10-01T18:41:29.045840+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:41:29.045844+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.045885+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.045901+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.045926+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045931+00:00", "trade", 8.595, 10.0]
["2026-10-01T18:41:29.045994+00:00", "trade", 8.59, 38.0]
["2026-10-01T18:41:29.046029+00:00", "trade", 8.595, 2.0]
["2026-10-01T18:41:29.046047+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:41:29.046125+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.046174+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.046199+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:41:29.046236+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.046333+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:41:29.046357+00:00", "trade", 8.59, 32.0]
["2026-10-01T18:41:29.046638+00:00", "trade", 8.58, 2.0]
["2026-10-01T18:41:29.047704+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:41:29.047931+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:41:29.047976+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:41:29.048004+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:41:29.048302+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:41:29.048302+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:41:29.048408+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:41:29.048446+00:00", "trade", 8.58, 60.0]
["2026-10-01T18:41:29.048519+00:00", "trade", 8.57, 60.0]
["2026-10-01T18:41:29.048522+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:41:29.048535+00:00", "trade", 8.57, 40.0]
["2026-10-01T18:41:29.048544+00:00", "trade", 8.57, 40.0]
["2026-10-01T18:41:29.048582+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:41:29.048862+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:41:29.052028+00:00", "trade", 8.56, 38.0]
["2026-10-01T18:41:29.052196+00:00", "trade", 8.54, 18.0]
["2026-10-01T18:41:29.052222+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:41:29.052228+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:41:29.052235+00:00", "quote", 8.55, 8.57]
["2026-10-01T18:41:29.052237+00:00", "trade", 8.53, 600.0]
["2026-10-01T18:41:29.052261+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:41:29.052276+00:00", "trade", 8.56, 18.0]
["2026-10-01T18:41:29.052283+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:41:29.052289+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:41:29.052295+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:41:29.052300+00:00", "trade", 8.55, 600.0]
["2026-10-01T18:41:29.052300+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052309+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052316+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052363+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052536+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:29.052536+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052587+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:29.052598+00:00", "quote", 8.52, 8.55]
["2026-10-01T18:41:29.052608+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052618+00:00", "trade", 8.52, 380.0]
["2026-10-01T18:41:29.052618+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052626+00:00", "trade", 8.52, 216.0]
["2026-10-01T18:41:29.052626+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052642+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052660+00:00", "quote", 8.52, 8.55]
["2026-10-01T18:41:29.052670+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:29.052674+00:00", "quote", 8.51, 8.56]
["2026-10-01T18:41:29.052694+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.052726+00:00", "trade", 8.58, 1.0]
["2026-10-01T18:41:29.052728+00:00", "trade", 8.52, 84.0]
["2026-10-01T18:41:29.052872+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.053136+00:00", "trade", 8.51, 10.0]
["2026-10-01T18:41:29.053139+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.053230+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:41:29.053263+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:41:29.053319+00:00", "trade", 8.51, 72.0]
["2026-10-01T18:41:29.053335+00:00", "trade", 8.51, 40.0]
["2026-10-01T18:41:29.053335+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.053800+00:00", "trade", 8.52, 50.0]
["2026-10-01T18:41:29.053861+00:00", "trade", 8.525, 100.0]
["2026-10-01T18:41:29.053902+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:41:29.053909+00:00", "trade", 8.53, 50.0]
["2026-10-01T18:41:29.054073+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.058218+00:00", "trade", 8.525, 100.0]
["2026-10-01T18:41:29.058296+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:41:29.060878+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.063271+00:00", "trade", 8.51, 242.0]
["2026-10-01T18:41:29.063271+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.063456+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.063667+00:00", "trade", 8.51, 10.0]
["2026-10-01T18:41:29.063716+00:00", "trade", 8.51, 38.0]
["2026-10-01T18:41:29.063717+00:00", "quote", 8.51, 8.55]
["2026-10-01T18:41:29.063988+00:00", "trade", 8.51, 10.0]
["2026-10-01T18:41:29.067153+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:41:29.069892+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:41:29.085800+00:00", "trade", 8.5, 200.0]
["2026-10-01T18:41:29.085800+00:00", "quote", 8.46, 8.55]
["2026-10-01T18:41:29.085969+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:41:29.104731+00:00", "trade", 8.5225, 100.0]
["2026-10-01T18:41:29.170814+00:00", "quote", 8.46, 8.55]
["2026-10-01T18:41:29.270821+00:00", "trade", 8.505, 400.0]
["2026-10-01T18:41:29.282862+00:00", "trade", 8.505, 38.0]
["2026-10-01T18:41:29.282969+00:00", "trade", 8.505, 62.0]
["2026-10-01T18:41:29.316567+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:29.316599+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:29.316616+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:29.317066+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:29.321567+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:29.417125+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:30.022473+00:00", "trade", 8.5945, 3.0]
["2026-10-01T18:41:30.477740+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:41:30.477801+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:41:30.477835+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:41:30.478005+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:41:30.478006+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:30.478007+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:30.478009+00:00", "trade", 8.48, 134.0]
["2026-10-01T18:41:30.478011+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:41:30.478018+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:30.478029+00:00", "trade", 8.48, 66.0]
["2026-10-01T18:41:30.478050+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:41:30.478077+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:41:30.478079+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:41:30.478079+00:00", "trade", 8.47, 400.0]
["2026-10-01T18:41:30.478084+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478090+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478097+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478099+00:00", "trade", 8.47, 700.0]
["2026-10-01T18:41:30.478104+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478111+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478118+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:41:30.478125+00:00", "quote", 8.47, 8.5]
["2026-10-01T18:41:30.478131+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:30.478164+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:30.478169+00:00", "quote", 8.48, 8.49]
["2026-10-01T18:41:30.478235+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:30.478324+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:30.478376+00:00", "trade", 8.47, 300.0]
["2026-10-01T18:41:30.478532+00:00", "trade", 8.48, 701.0]
["2026-10-01T18:41:30.478610+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:30.478680+00:00", "quote", 8.47, 8.5]
["2026-10-01T18:41:30.478818+00:00", "quote", 8.46, 8.5]
["2026-10-01T18:41:30.478820+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:41:30.479037+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:41:30.479253+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:41:30.482761+00:00", "trade", 8.49, 10.0]
["2026-10-01T18:41:30.483622+00:00", "quote", 8.48, 8.49]
["2026-10-01T18:41:30.483641+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:41:30.483642+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:30.483661+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:30.484093+00:00", "trade", 8.47, 62.0]
["2026-10-01T18:41:30.490212+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:30.490594+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:30.728472+00:00", "trade", 8.47, 300.0]
["2026-10-01T18:41:30.728563+00:00", "trade", 8.47, 400.0]
["2026-10-01T18:41:31.891181+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:31.891182+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:31.891291+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:31.891299+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:31.891304+00:00", "trade", 8.46, 40.0]
["2026-10-01T18:41:31.891338+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:31.891428+00:00", "quote", 8.42, 8.48]
["2026-10-01T18:41:31.891429+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:41:31.891464+00:00", "quote", 8.42, 8.46]
["2026-10-01T18:41:31.891691+00:00", "quote", 8.42, 8.48]
["2026-10-01T18:41:31.891708+00:00", "quote", 8.42, 8.48]
["2026-10-01T18:41:31.891722+00:00", "quote", 8.42, 8.46]
["2026-10-01T18:41:31.891746+00:00", "trade", 8.44, 32.0]
["2026-10-01T18:41:31.891766+00:00", "quote", 8.42, 8.46]
["2026-10-01T18:41:31.891803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:41:31.891831+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:41:31.891903+00:00", "quote", 8.4, 8.43]
["2026-10-01T18:41:31.891992+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:41:31.892047+00:00", "quote", 8.41, 8.43]
["2026-10-01T18:41:31.892190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892330+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892338+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:41:31.892360+00:00", "trade", 8.41, 2000.0]
["2026-10-01T18:41:31.892361+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:41:31.892378+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892385+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892390+00:00", "trade", 8.41, 2500.0]
["2026-10-01T18:41:31.892390+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892392+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892412+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892419+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892520+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.892527+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.893763+00:00", "trade", 8.42, 80.0]
["2026-10-01T18:41:31.893820+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.893888+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.893952+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.894027+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.894127+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.894144+00:00", "trade", 8.42, 38.0]
["2026-10-01T18:41:31.894211+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:41:31.895091+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:41:31.897381+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.898199+00:00", "trade", 8.42, 2001.0]
["2026-10-01T18:41:31.898200+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.898201+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:41:31.898207+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:41:31.898234+00:00", "trade", 8.43, 76.0]
["2026-10-01T18:41:31.898236+00:00", "trade", 8.43, 224.0]
["2026-10-01T18:41:31.898305+00:00", "quote", 8.41, 8.43]
["2026-10-01T18:41:31.898307+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:41:31.898559+00:00", "trade", 8.43, 32.0]
["2026-10-01T18:41:31.898564+00:00", "trade", 8.43, 318.0]
["2026-10-01T18:41:31.898564+00:00", "quote", 8.41, 8.47]
["2026-10-01T18:41:31.898567+00:00", "trade", 8.43, 57.0]
["2026-10-01T18:41:31.898570+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898578+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898586+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898593+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898600+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898618+00:00", "trade", 8.43, 82.0]
["2026-10-01T18:41:31.898631+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898664+00:00", "quote", 8.42, 8.47]
["2026-10-01T18:41:31.898694+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:31.898779+00:00", "trade", 8.42, 125.0]
["2026-10-01T18:41:31.912180+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:31.991464+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.062705+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.063114+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.287267+00:00", "trade", 8.43, 82.0]
["2026-10-01T18:41:32.287268+00:00", "trade", 8.43, 18.0]
["2026-10-01T18:41:32.287273+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.287297+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.287316+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.321537+00:00", "quote", 8.43, 8.47]
["2026-10-01T18:41:32.321565+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.321586+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.400704+00:00", "trade", 8.435, 80.0]
["2026-10-01T18:41:32.402622+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.403408+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.404294+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.404872+00:00", "trade", 8.44, 20.0]
["2026-10-01T18:41:32.404872+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404893+00:00", "trade", 8.44, 380.0]
["2026-10-01T18:41:32.404893+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404913+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404919+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404927+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404934+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.404940+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:41:32.405055+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.405170+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:41:32.405197+00:00", "trade", 8.44, 1.0]
["2026-10-01T18:41:32.405271+00:00", "quote", 8.43, 8.45]
["2026-10-01T18:41:32.405331+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.405337+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:41:32.405343+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:41:32.405384+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:41:32.405657+00:00", "quote", 8.44, 8.47]
["2026-10-01T18:41:32.405759+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:32.405760+00:00", "quote", 8.44, 8.47]
["2026-10-01T18:41:32.405839+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:32.406074+00:00", "trade", 8.46, 38.0]
["2026-10-01T18:41:32.406102+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:41:32.406109+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:41:32.406114+00:00", "trade", 8.46, 38.0]
["2026-10-01T18:41:32.406156+00:00", "trade", 8.46, 24.0]
["2026-10-01T18:41:32.406259+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.406268+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.406275+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:32.406474+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.406494+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.406790+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:32.406860+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.407025+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.407335+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.407398+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:32.407507+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.407815+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.408304+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.408535+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.408786+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.411126+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.411786+00:00", "trade", 8.435, 19.0]
["2026-10-01T18:41:32.416247+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.416396+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.416909+00:00", "trade", 8.435, 5.0]
["2026-10-01T18:41:32.505659+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.509211+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.728457+00:00", "trade", 8.465, 100.0]
["2026-10-01T18:41:32.728547+00:00", "trade", 8.47, 2000.0]
["2026-10-01T18:41:32.728635+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:41:32.728730+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:41:32.891041+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:32.891111+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:33.729519+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:35.666762+00:00", "quote", 8.44, 8.5]
["2026-10-01T18:41:35.733856+00:00", "quote", 8.44, 8.49]
["2026-10-01T18:41:38.134440+00:00", "trade", 8.5763, 32.0]
["2026-10-01T18:41:38.745018+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:38.745085+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:39.292637+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:39.292638+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:41:39.292640+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.292666+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:39.292752+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.292789+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:39.292819+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:39.292823+00:00", "trade", 8.48, 62.0]
["2026-10-01T18:41:39.292826+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.292828+00:00", "trade", 8.48, 62.0]
["2026-10-01T18:41:39.292829+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.292843+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.292937+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:39.293101+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293105+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.293133+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293154+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293193+00:00", "trade", 8.48, 90.0]
["2026-10-01T18:41:39.293288+00:00", "trade", 8.48, 300.0]
["2026-10-01T18:41:39.293288+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:39.293291+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:39.293308+00:00", "trade", 8.48, 119.0]
["2026-10-01T18:41:39.293309+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.293325+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293328+00:00", "quote", 8.48, 8.49]
["2026-10-01T18:41:39.293363+00:00", "quote", 8.48, 8.49]
["2026-10-01T18:41:39.293387+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293388+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.293425+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.293491+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.293521+00:00", "trade", 8.48, 90.0]
["2026-10-01T18:41:39.293598+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.293748+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.293785+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:41:39.293810+00:00", "trade", 8.48, 38.0]
["2026-10-01T18:41:39.293872+00:00", "trade", 8.48, 26.0]
["2026-10-01T18:41:39.293931+00:00", "trade", 8.48, 74.0]
["2026-10-01T18:41:39.294137+00:00", "trade", 8.48, 4.0]
["2026-10-01T18:41:39.295024+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.298336+00:00", "trade", 8.48, 5.0]
["2026-10-01T18:41:39.299478+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.299512+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.300189+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.306145+00:00", "trade", 8.48, 5.0]
["2026-10-01T18:41:39.306208+00:00", "trade", 8.48, 95.0]
["2026-10-01T18:41:39.729297+00:00", "trade", 8.48, 40.0]
["2026-10-01T18:41:39.729388+00:00", "trade", 8.48, 60.0]
["2026-10-01T18:41:39.730170+00:00", "trade", 8.48, 40.0]
["2026-10-01T18:41:39.730250+00:00", "trade", 8.48, 40.0]
["2026-10-01T18:41:39.730560+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.732114+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.732181+00:00", "trade", 8.48, 36.0]
["2026-10-01T18:41:39.733700+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:39.735425+00:00", "trade", 8.48, 50.0]
["2026-10-01T18:41:39.736339+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:39.736579+00:00", "trade", 8.48, 34.0]
["2026-10-01T18:41:39.740737+00:00", "trade", 8.47, 1.0]
["2026-10-01T18:41:39.740737+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:41:39.740739+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:41:39.740740+00:00", "trade", 8.47, 18.0]
["2026-10-01T18:41:39.740744+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:41:39.740758+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.740765+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.740778+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.740784+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.740792+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.741014+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:39.741059+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:39.741337+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:39.744781+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:39.746389+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:39.840829+00:00", "quote", 8.45, 8.48]
["2026-10-01T18:41:39.840863+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:39.841223+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:40.571988+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:40.731124+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:40.731838+00:00", "quote", 8.44, 8.48]
["2026-10-01T18:41:42.177954+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:42.177996+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:42.178237+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:42.182079+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:42.182531+00:00", "trade", 8.46, 50.0]
["2026-10-01T18:41:42.183004+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:41:42.199722+00:00", "trade", 8.48, 100.0]
["2026-10-01T18:41:42.204543+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:41:42.204579+00:00", "quote", 8.46, 8.48]
["2026-10-01T18:41:42.204586+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:42.204629+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:42.204700+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:42.204800+00:00", "quote", 8.47, 8.48]
["2026-10-01T18:41:42.204818+00:00", "trade", 8.48, 1.0]
["2026-10-01T18:41:42.205092+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:42.205092+00:00", "quote", 8.47, 8.5]
["2026-10-01T18:41:42.207074+00:00", "trade", 8.48, 200.0]
["2026-10-01T18:41:42.209420+00:00", "quote", 8.48, 8.5]
["2026-10-01T18:41:42.209450+00:00", "quote", 8.48, 8.5]
["2026-10-01T18:41:42.209457+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:41:42.209458+00:00", "quote", 8.48, 8.5]
["2026-10-01T18:41:42.209463+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:41:42.209464+00:00", "trade", 8.5, 42.0]
["2026-10-01T18:41:42.209464+00:00", "quote", 8.48, 8.5]
["2026-10-01T18:41:42.209465+00:00", "quote", 8.48, 8.5]
["2026-10-01T18:41:42.209488+00:00", "trade", 8.5, 58.0]
["2026-10-01T18:41:42.209744+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:41:42.209745+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:41:42.209872+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:41:42.210347+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:41:42.211296+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:41:42.211350+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:41:42.211350+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:41:42.213364+00:00", "trade", 8.52, 4.0]
["2026-10-01T18:41:42.213367+00:00", "trade", 8.52, 6.0]
["2026-10-01T18:41:42.213371+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213419+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213423+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213464+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213489+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213513+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213529+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213545+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213576+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213601+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213606+00:00", "trade", 8.515, 40.0]
["2026-10-01T18:41:42.213622+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213649+00:00", "trade", 8.52, 15.0]
["2026-10-01T18:41:42.213649+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:41:42.213649+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:41:42.213655+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213665+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.213666+00:00", "trade", 8.53, 3.0]
["2026-10-01T18:41:42.213666+00:00", "trade", 8.52, 29.0]
["2026-10-01T18:41:42.213666+00:00", "trade", 8.52, 9.0]
["2026-10-01T18:41:42.213667+00:00", "trade", 8.52, 24.0]
["2026-10-01T18:41:42.213699+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.213706+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.213711+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213734+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.213734+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213748+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.213750+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213760+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213765+00:00", "trade", 8.52, 8.0]
["2026-10-01T18:41:42.213787+00:00", "quote", 8.51, 8.56]
["2026-10-01T18:41:42.213788+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:41:42.213794+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213820+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:41:42.213831+00:00", "trade", 8.52, 32.0]
["2026-10-01T18:41:42.213843+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.213910+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:42.213917+00:00", "quote", 8.51, 8.56]
["2026-10-01T18:41:42.213966+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:41:42.214012+00:00", "quote", 8.51, 8.56]
["2026-10-01T18:41:42.214019+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:41:42.214036+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:41:42.214145+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.214150+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.214189+00:00", "trade", 8.52, 38.0]
["2026-10-01T18:41:42.214214+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.214231+00:00", "trade", 8.52, 54.0]
["2026-10-01T18:41:42.214297+00:00", "trade", 8.52, 93.0]
["2026-10-01T18:41:42.214298+00:00", "trade", 8.52, 107.0]
["2026-10-01T18:41:42.214440+00:00", "trade", 8.53, 38.0]
["2026-10-01T18:41:42.214440+00:00", "quote", 8.51, 8.54]
["2026-10-01T18:41:42.214454+00:00", "trade", 8.53, 29.0]
["2026-10-01T18:41:42.214463+00:00", "quote", 8.51, 8.56]
["2026-10-01T18:41:42.214469+00:00", "trade", 8.53, 9.0]
["2026-10-01T18:41:42.214476+00:00", "trade", 8.53, 24.0]
["2026-10-01T18:41:42.214545+00:00", "quote", 8.49, 8.56]
["2026-10-01T18:41:42.214570+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:41:42.218212+00:00", "quote", 8.49, 8.56]
["2026-10-01T18:41:42.219469+00:00", "trade", 8.525, 90.0]
["2026-10-01T18:41:42.230818+00:00", "trade", 8.54, 3.0]
["2026-10-01T18:41:42.230838+00:00", "quote", 8.52, 8.56]
["2026-10-01T18:41:42.230845+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.230880+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.230934+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.231086+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:41:42.231101+00:00", "trade", 8.54, 7.0]
["2026-10-01T18:41:42.231198+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.231318+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.231370+00:00", "trade", 8.54, 7.0]
["2026-10-01T18:41:42.231370+00:00", "trade", 8.54, 13.0]
["2026-10-01T18:41:42.232291+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.233281+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.240511+00:00", "quote", 8.53, 8.55]
["2026-10-01T18:41:42.240898+00:00", "quote", 8.53, 8.55]
["2026-10-01T18:41:42.240924+00:00", "quote", 8.53, 8.55]
["2026-10-01T18:41:42.240925+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:41:42.240927+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:41:42.240930+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:41:42.240951+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.240958+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.240964+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.240984+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241005+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241020+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241195+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.241208+00:00", "trade", 8.55, 60.0]
["2026-10-01T18:41:42.241208+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241214+00:00", "trade", 8.55, 50.0]
["2026-10-01T18:41:42.241232+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241239+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.241249+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.241394+00:00", "trade", 8.54, 60.0]
["2026-10-01T18:41:42.241417+00:00", "trade", 8.54, 11.0]
["2026-10-01T18:41:42.241469+00:00", "trade", 8.54, 50.0]
["2026-10-01T18:41:42.241739+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.241746+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.241747+00:00", "trade", 8.55, 63.0]
["2026-10-01T18:41:42.241747+00:00", "trade", 8.55, 1.0]
["2026-10-01T18:41:42.241778+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.241785+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.241788+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.243106+00:00", "trade", 8.54, 80.0]
["2026-10-01T18:41:42.246542+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.247648+00:00", "trade", 8.515, 80.0]
["2026-10-01T18:41:42.249446+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:41:42.279533+00:00", "trade", 8.545, 67.0]
["2026-10-01T18:41:42.280250+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:41:42.280251+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.283036+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:41:42.284606+00:00", "trade", 8.55, 91.0]
["2026-10-01T18:41:42.284606+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.284639+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.284646+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.284673+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.342381+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.721569+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:41:42.768560+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:41:42.768896+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:41:42.769705+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:41:42.769788+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:41:42.794448+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:41:44.267041+00:00", "quote", 8.54, 8.57]
["2026-10-01T18:41:44.282390+00:00", "trade", 8.56, 18.0]
["2026-10-01T18:41:44.283216+00:00", "trade", 8.555, 100.0]
["2026-10-01T18:41:48.632889+00:00", "trade", 8.5626, 200.0]
["2026-10-01T18:41:48.653171+00:00", "trade", 8.555, 7.0]
["2026-10-01T18:41:48.655937+00:00", "trade", 8.555, 100.0]
["2026-10-01T18:41:48.725070+00:00", "quote", 8.54, 8.57]
["2026-10-01T18:41:57.662191+00:00", "quote", 8.54, 8.57]
["2026-10-01T18:41:57.681643+00:00", "trade", 8.555, 2.0]
["2026-10-01T18:41:57.685977+00:00", "trade", 8.555, 2.0]
["2026-10-01T18:41:57.689311+00:00", "trade", 8.55, 50.0]
["2026-10-01T18:41:57.689376+00:00", "trade", 8.555, 10.0]
["2026-10-01T18:41:57.689710+00:00", "trade", 8.555, 10.0]
["2026-10-01T18:42:00.447423+00:00", "quote", 8.54, 8.57]
["2026-10-01T18:42:00.724591+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:42:00.724934+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:00.725341+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:01.178936+00:00", "trade", 8.5614, 61.0]
["2026-10-01T18:42:01.207724+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:42:01.253057+00:00", "trade", 8.545, 244.0]
["2026-10-01T18:42:01.276790+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:01.277195+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:01.439250+00:00", "trade", 8.545, 1.0]
["2026-10-01T18:42:01.916423+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:04.360150+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:42:07.867855+00:00", "trade", 8.545, 1.0]
["2026-10-01T18:42:10.888175+00:00", "trade", 8.57, 13.0]
["2026-10-01T18:42:10.888210+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:42:10.888448+00:00", "trade", 8.56, 6.0]
["2026-10-01T18:42:10.888536+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:42:10.888624+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:10.889031+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:42:10.889089+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:10.890707+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:42:10.890888+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:42:10.890890+00:00", "trade", 8.57, 63.0]
["2026-10-01T18:42:10.890890+00:00", "quote", 8.52, 8.58]
["2026-10-01T18:42:10.890918+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.890925+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.890931+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.890938+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.890952+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.891117+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.891443+00:00", "trade", 8.57, 50.0]
["2026-10-01T18:42:10.891466+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.891495+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.891680+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:42:10.891681+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:42:10.891699+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:42:10.891735+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:42:10.891848+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:42:10.891849+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:42:10.891928+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:42:10.892202+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:42:10.892203+00:00", "trade", 8.58, 79.0]
["2026-10-01T18:42:10.892203+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:42:10.892291+00:00", "trade", 8.58, 21.0]
["2026-10-01T18:42:10.896943+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:42:10.898485+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:42:10.900291+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:42:10.901573+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:42:10.901694+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:42:10.971961+00:00", "trade", 8.58, 400.0]
["2026-10-01T18:42:10.991823+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:42:11.011056+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:42:11.054313+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:42:11.108930+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:42:11.167950+00:00", "trade", 8.58, 600.0]
["2026-10-01T18:42:11.231032+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:42:11.288209+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:42:11.292571+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:42:11.292649+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:42:11.292656+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:42:11.292669+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:42:11.292686+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:42:11.292740+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:42:11.292849+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:42:11.292901+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:11.292948+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:42:11.293158+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:42:11.293220+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:11.294546+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:11.309716+00:00", "trade", 8.56, 300.0]
["2026-10-01T18:42:11.341860+00:00", "trade", 8.56, 400.0]
["2026-10-01T18:42:11.400540+00:00", "trade", 8.56, 420.0]
["2026-10-01T18:42:11.556371+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:11.571242+00:00", "trade", 8.56, 800.0]
["2026-10-01T18:42:11.571749+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:42:11.572170+00:00", "trade", 8.56, 800.0]
["2026-10-01T18:42:11.697517+00:00", "trade", 8.56, 800.0]
["2026-10-01T18:42:11.890018+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:11.891015+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:12.191823+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:12.218527+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:42:12.218528+00:00", "trade", 8.56, 165.0]
["2026-10-01T18:42:12.871903+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:13.224266+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:42:14.260147+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:42:18.738917+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:42:18.739509+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:42:24.321080+00:00", "trade", 8.555, 100.0]
["2026-10-01T18:42:24.431337+00:00", "trade", 8.555, 100.0]
["2026-10-01T18:42:30.614116+00:00", "trade", 8.555, 5000.0]
["2026-10-01T18:42:35.450931+00:00", "trade", 8.555, 50.0]
["2026-10-01T18:42:35.450935+00:00", "trade", 8.54, 50.0]
["2026-10-01T18:42:35.452101+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:35.452167+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:39.796813+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:39.799187+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:39.941507+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:42:39.941820+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:42:40.563388+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:41.304511+00:00", "trade", 8.56, 1.0]
["2026-10-01T18:42:41.989530+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:43.449511+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:50.097905+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:51.355813+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:56.509885+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:56.514658+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:42:56.514716+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:56.514717+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:42:56.515138+00:00", "trade", 8.56, 10.0]
["2026-10-01T18:42:56.520732+00:00", "trade", 8.55, 80.0]
["2026-10-01T18:42:56.615980+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:57.535420+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:42:57.539203+00:00", "trade", 8.56, 86.0]
["2026-10-01T18:42:58.129813+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:43:04.617349+00:00", "trade", 8.56, 2.0]
["2026-10-01T18:43:05.677902+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:43:05.677903+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:43:05.677908+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:43:05.677929+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:43:05.677999+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:43:05.678013+00:00", "trade", 8.58, 1.0]
["2026-10-01T18:43:05.678021+00:00", "trade", 8.58, 63.0]
["2026-10-01T18:43:05.678034+00:00", "trade", 8.58, 143.0]
["2026-10-01T18:43:05.678169+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:43:05.678362+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:43:05.678363+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:43:05.678364+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:43:05.678368+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:43:05.678369+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:43:05.678415+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:43:05.678504+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:43:05.678740+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:43:05.678860+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:43:05.679110+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:43:05.679149+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679151+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:43:05.679155+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:43:05.679156+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679309+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679358+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:43:05.679393+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679394+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679394+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:43:05.679413+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:43:05.679483+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:43:05.679540+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:43:05.679556+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679576+00:00", "trade", 8.6, 38.0]
["2026-10-01T18:43:05.679616+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:43:05.679671+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:43:05.679681+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.679681+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:43:05.679699+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:43:05.679774+00:00", "quote", 8.58, 8.62]
["2026-10-01T18:43:05.680273+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:43:05.681891+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.684801+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:43:05.684810+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684868+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684869+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684885+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684886+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684901+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.684922+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684924+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684936+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684938+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684975+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684976+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.684991+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.684992+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685028+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685029+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685043+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685043+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685081+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685081+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685093+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685094+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685103+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685107+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685111+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685112+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685119+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.685132+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685133+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685145+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685146+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685155+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685156+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685164+00:00", "trade", 8.6, 80.0]
["2026-10-01T18:43:05.685165+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685177+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685184+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685185+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685195+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685196+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685205+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685205+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685210+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685212+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685218+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685218+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685233+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685233+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685238+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685240+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685245+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685247+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685262+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685262+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685267+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685269+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685284+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685284+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685289+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685289+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685295+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685295+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685314+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685314+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685324+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685324+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685330+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685330+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685338+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685338+00:00", "trade", 8.6, 36.0]
["2026-10-01T18:43:05.685348+00:00", "trade", 8.6, 64.0]
["2026-10-01T18:43:05.685348+00:00", "trade", 8.6, 36.0]
["2026-10-01T18:43:05.685352+00:00", "trade", 8.6, 4.0]
["2026-10-01T18:43:05.685354+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685356+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685361+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685361+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685366+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685368+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685378+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685378+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685386+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685386+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685396+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685396+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685400+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685400+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685408+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685408+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685421+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685422+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685427+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685429+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685433+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.685434+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685436+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685443+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685445+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685454+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685455+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685459+00:00", "trade", 8.6, 20.0]
["2026-10-01T18:43:05.685467+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685469+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685472+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:43:05.685474+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685476+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685482+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685482+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685497+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685497+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685507+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685508+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685514+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685516+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685522+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685522+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685532+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685533+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685538+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685540+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685548+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685550+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685566+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685566+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.685576+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:43:05.685578+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:43:05.689179+00:00", "trade", 8.5639, 100.0]
["2026-10-01T18:43:05.690326+00:00", "trade", 8.5639, 100.0]
["2026-10-01T18:43:05.690582+00:00", "trade", 8.5641, 3.0]
["2026-10-01T18:43:05.745488+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.819877+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:43:05.820224+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:43:05.824212+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.828160+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.828161+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:05.828162+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:05.828222+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:43:05.828267+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:05.828268+00:00", "trade", 8.61, 164.0]
["2026-10-01T18:43:05.828269+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.828296+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.828317+00:00", "trade", 8.61, 63.0]
["2026-10-01T18:43:05.828322+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.828421+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.830508+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.833981+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:05.838761+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:43:06.292972+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:43:07.082932+00:00", "trade", 8.62, 5000.0]
["2026-10-01T18:43:07.329547+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:43:07.329549+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:07.330322+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:43:07.342152+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:07.342171+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:10.373022+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:43:10.375988+00:00", "trade", 8.615, 50.0]
["2026-10-01T18:43:10.375998+00:00", "trade", 8.615, 67.0]
["2026-10-01T18:43:10.830732+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:10.831602+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:11.419523+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:21.661639+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:21.816974+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:21.852213+00:00", "trade", 8.615, 1.0]
["2026-10-01T18:43:26.726108+00:00", "trade", 8.615, 30.0]
["2026-10-01T18:43:26.733418+00:00", "trade", 8.6258, 1.0]
["2026-10-01T18:43:27.224149+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:27.224573+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:30.831631+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:30.832500+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:30.974264+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:43:30.975094+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:43:32.701734+00:00", "trade", 8.6057, 8.0]
["2026-10-01T18:43:32.936120+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:32.936521+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:34.967553+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:43.716291+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:43:43.725265+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:43:43.726285+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:43:43.726286+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:43:43.726305+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:43:43.726319+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:43:43.726325+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:43:43.726332+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:43:43.726541+00:00", "quote", 8.61, 8.62]
["2026-10-01T18:43:43.726658+00:00", "quote", 8.61, 8.63]
["2026-10-01T18:43:43.730325+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:43.732517+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:43.732856+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:43:43.875112+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:43:43.882568+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:43:44.103876+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:43:44.111285+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:44.111290+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:44.111365+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:44.111381+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:44.111425+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:44.111446+00:00", "trade", 8.615, 10.0]
["2026-10-01T18:43:45.828859+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:45.829103+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:45.830780+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:43:54.728778+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:44:00.368318+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:44:08.012075+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:44:08.121159+00:00", "trade", 8.615, 1.0]
["2026-10-01T18:44:08.135106+00:00", "trade", 8.615, 1.0]
["2026-10-01T18:44:15.127548+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:44:22.740091+00:00", "trade", 8.6001, 300.0]
["2026-10-01T18:44:22.751330+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:44:23.120646+00:00", "trade", 8.615, 1.0]
["2026-10-01T18:44:32.710582+00:00", "trade", 8.6112, 8.0]
["2026-10-01T18:44:46.315326+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:44:46.321978+00:00", "trade", 8.615, 2.0]
["2026-10-01T18:44:57.929819+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:45:10.123264+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:45:14.851312+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:45:14.934656+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:45:14.934708+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:45:14.934732+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:14.934807+00:00", "trade", 8.61, 60.0]
["2026-10-01T18:45:14.934834+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:14.936773+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:45:14.936774+00:00", "trade", 8.61, 90.0]
["2026-10-01T18:45:14.938841+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:14.938871+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:14.938979+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:14.942784+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:14.984108+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:45:14.984557+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:14.984675+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:45:14.985034+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:14.985280+00:00", "trade", 8.61, 38.0]
["2026-10-01T18:45:14.985493+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:15.151547+00:00", "trade", 8.61, 96.0]
["2026-10-01T18:45:15.166466+00:00", "trade", 8.61, 4.0]
["2026-10-01T18:45:20.154582+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:25.371265+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:28.492054+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:32.719415+00:00", "trade", 8.6107, 8.0]
["2026-10-01T18:45:38.119715+00:00", "trade", 8.61, 1.0]
["2026-10-01T18:45:41.777316+00:00", "trade", 8.6199, 50.0]
["2026-10-01T18:45:49.077117+00:00", "trade", 8.61, 2.0]
["2026-10-01T18:45:49.083466+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:49.083946+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:49.084400+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:49.084512+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:49.084584+00:00", "trade", 8.61, 38.0]
["2026-10-01T18:45:49.084855+00:00", "trade", 8.61, 10.0]
["2026-10-01T18:45:50.830203+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:55.832199+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:55.832253+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:45:56.046614+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:45:56.047444+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:45:56.253670+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:45:56.320654+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:45:58.772078+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.649455+00:00", "trade", 8.6, 16.0]
["2026-10-01T18:46:00.889788+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.889789+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:46:00.889791+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:46:00.889795+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.889879+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.890092+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:46:00.890114+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.890194+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:46:00.890206+00:00", "trade", 8.6, 90.0]
["2026-10-01T18:46:00.890206+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:46:00.890283+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:46:00.890284+00:00", "trade", 8.6, 59.0]
["2026-10-01T18:46:00.894128+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:00.894849+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:01.013298+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:01.884696+00:00", "trade", 8.6031, 4.0]
["2026-10-01T18:46:04.307490+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:04.312944+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:05.831073+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:05.831945+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:09.367845+00:00", "trade", 8.605, 111.0]
["2026-10-01T18:46:14.724089+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:15.646795+00:00", "trade", 8.587, 66.0]
["2026-10-01T18:46:15.833319+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:16.148206+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:16.193301+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:21.603479+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:25.830561+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:46:26.100275+00:00", "trade", 8.605, 2.0]
["2026-10-01T18:46:26.100276+00:00", "trade", 8.605, 98.0]
["2026-10-01T18:46:27.889729+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:46:48.217225+00:00", "trade", 8.605, 50.0]
["2026-10-01T18:46:50.415029+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:46:53.919728+00:00", "trade", 8.587, 100.0]
["2026-10-01T18:47:12.362139+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:47:12.364027+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:47:12.364027+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:47:12.364028+00:00", "trade", 8.6, 61.0]
["2026-10-01T18:47:12.364047+00:00", "trade", 8.6, 39.0]
["2026-10-01T18:47:12.364067+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:47:12.364100+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:47:12.364131+00:00", "trade", 8.6, 91.0]
["2026-10-01T18:47:12.364131+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:47:12.364182+00:00", "trade", 8.6, 9.0]
["2026-10-01T18:47:12.364200+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:47:12.364476+00:00", "trade", 8.6, 9.0]
["2026-10-01T18:47:12.364493+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:47:12.364634+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:47:12.364647+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:47:12.364716+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:47:12.364725+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:47:12.364731+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.364802+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.364902+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:47:12.365142+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:12.365143+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:47:12.365190+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:47:12.365273+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.365363+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.365731+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.365840+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.371858+00:00", "trade", 8.58, 110.0]
["2026-10-01T18:47:12.373051+00:00", "trade", 8.585, 500.0]
["2026-10-01T18:47:12.375396+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.387517+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.387817+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.387969+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.407755+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.461792+00:00", "trade", 8.575, 400.0]
["2026-10-01T18:47:12.464989+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.464990+00:00", "trade", 8.575, 300.0]
["2026-10-01T18:47:12.464992+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:47:12.464993+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:47:12.464994+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:47:12.464996+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.464997+00:00", "trade", 8.6, 147.0]
["2026-10-01T18:47:12.465011+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.465027+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.465091+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.465114+00:00", "trade", 8.575, 150.0]
["2026-10-01T18:47:12.465118+00:00", "trade", 8.59, 93.0]
["2026-10-01T18:47:12.465135+00:00", "trade", 8.575, 100.0]
["2026-10-01T18:47:12.465156+00:00", "trade", 8.575, 161.0]
["2026-10-01T18:47:12.465439+00:00", "trade", 8.575, 300.0]
["2026-10-01T18:47:12.465439+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:47:12.465440+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:47:12.465444+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:47:12.465468+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:47:12.465535+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.465543+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.465866+00:00", "trade", 8.585, 300.0]
["2026-10-01T18:47:12.465866+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.465867+00:00", "trade", 8.59, 400.0]
["2026-10-01T18:47:12.465868+00:00", "trade", 8.6, 12.0]
["2026-10-01T18:47:12.466004+00:00", "trade", 8.585, 110.0]
["2026-10-01T18:47:12.466024+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:47:12.466045+00:00", "trade", 8.585, 161.0]
["2026-10-01T18:47:12.466304+00:00", "trade", 8.585, 300.0]
["2026-10-01T18:47:12.466304+00:00", "trade", 8.59, 284.0]
["2026-10-01T18:47:12.498443+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:47:12.498825+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:47:12.498828+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.498854+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:47:12.498882+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:47:12.499264+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.501030+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:47:12.501078+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:47:12.502763+00:00", "trade", 8.57, 36.0]
["2026-10-01T18:47:12.506681+00:00", "trade", 8.585, 709.0]
["2026-10-01T18:47:12.507073+00:00", "trade", 8.575, 100.0]
["2026-10-01T18:47:12.507083+00:00", "trade", 8.575, 100.0]
["2026-10-01T18:47:12.507086+00:00", "trade", 8.575, 100.0]
["2026-10-01T18:47:12.507137+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:12.507635+00:00", "trade", 8.5825, 65.0]
["2026-10-01T18:47:12.507840+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:12.507939+00:00", "trade", 8.57, 4692.0]
["2026-10-01T18:47:12.514724+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:12.515171+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:12.523816+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:12.537574+00:00", "trade", 8.57, 400.0]
["2026-10-01T18:47:12.539094+00:00", "trade", 8.57, 1000.0]
["2026-10-01T18:47:13.308771+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:13.316214+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:15.187247+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:15.467140+00:00", "trade", 8.57, 64.0]
["2026-10-01T18:47:15.613059+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:17.032259+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:47:17.792242+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:17.964454+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:25.024572+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:25.069668+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:25.108654+00:00", "trade", 8.57, 87.0]
["2026-10-01T18:47:28.849969+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:47:31.993304+00:00", "trade", 8.57, 160.0]
["2026-10-01T18:47:36.713438+00:00", "trade", 8.5899, 170.0]
["2026-10-01T18:47:36.727126+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:47:36.727128+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:47:36.727134+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:47:36.727145+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:47:36.727150+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:47:36.728969+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:47:36.730189+00:00", "trade", 8.57, 60.0]
["2026-10-01T18:47:36.731212+00:00", "trade", 8.56, 54.0]
["2026-10-01T18:47:36.731215+00:00", "trade", 8.55, 36.0]
["2026-10-01T18:47:36.731238+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731245+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731252+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:47:36.731293+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731300+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731307+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731554+00:00", "trade", 8.57, 240.0]
["2026-10-01T18:47:36.731616+00:00", "trade", 8.57, 160.0]
["2026-10-01T18:47:36.731864+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.731871+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.732026+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.732049+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.733829+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.733831+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.738768+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.738875+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:36.742680+00:00", "trade", 8.565, 200.0]
["2026-10-01T18:47:36.748134+00:00", "trade", 8.565, 200.0]
["2026-10-01T18:47:36.749453+00:00", "trade", 8.55, 540.0]
["2026-10-01T18:47:36.749461+00:00", "trade", 8.55, 460.0]
["2026-10-01T18:47:36.754428+00:00", "trade", 8.56, 8.0]
["2026-10-01T18:47:36.754551+00:00", "trade", 8.5625, 30.0]
["2026-10-01T18:47:36.754628+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.754785+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.754850+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.754872+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:47:36.754902+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:47:36.755145+00:00", "trade", 8.5625, 100.0]
["2026-10-01T18:47:36.755170+00:00", "trade", 8.5625, 100.0]
["2026-10-01T18:47:36.756038+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:47:36.759045+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:36.759107+00:00", "trade", 8.565, 200.0]
["2026-10-01T18:47:36.845024+00:00", "trade", 8.565, 200.0]
["2026-10-01T18:47:36.845088+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.293137+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.293647+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.320187+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.334549+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.335064+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.347792+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.347858+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.349373+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.354816+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.355312+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.365510+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.368610+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:37.369055+00:00", "trade", 8.565, 10.0]
["2026-10-01T18:47:37.369104+00:00", "trade", 8.565, 47.0]
["2026-10-01T18:47:37.982849+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:38.067927+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:38.826837+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.826904+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.827203+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.827499+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.827551+00:00", "trade", 8.565, 400.0]
["2026-10-01T18:47:38.827784+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.828027+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.828282+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.828539+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.828810+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.829061+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.829315+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.829629+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:47:38.862316+00:00", "trade", 8.565, 200.0]
["2026-10-01T18:47:38.906593+00:00", "trade", 8.565, 500.0]
["2026-10-01T18:47:38.946610+00:00", "trade", 8.565, 500.0]
["2026-10-01T18:47:38.949768+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:38.949851+00:00", "quote", 8.54, 8.59]
["2026-10-01T18:47:38.965520+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:38.966426+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:47:38.966454+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:47:38.966461+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.966484+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.966496+00:00", "trade", 8.54, 3.0]
["2026-10-01T18:47:38.966505+00:00", "trade", 8.54, 90.0]
["2026-10-01T18:47:38.966511+00:00", "trade", 8.54, 1.0]
["2026-10-01T18:47:38.966748+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.966760+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.966831+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:47:38.966832+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:47:38.966832+00:00", "trade", 8.54, 103.0]
["2026-10-01T18:47:38.966845+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:47:38.966845+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:47:38.966846+00:00", "trade", 8.54, 99.0]
["2026-10-01T18:47:38.966846+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.966880+00:00", "trade", 8.54, 50.0]
["2026-10-01T18:47:38.966961+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.970884+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.977421+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.977527+00:00", "trade", 8.55, 60.0]
["2026-10-01T18:47:38.977579+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:47:38.977638+00:00", "trade", 8.55, 30.0]
["2026-10-01T18:47:38.977684+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:38.978543+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:40.044550+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.184828+00:00", "trade", 8.55, 240.0]
["2026-10-01T18:47:40.243317+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.286479+00:00", "trade", 8.55, 308.0]
["2026-10-01T18:47:40.327825+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.384959+00:00", "trade", 8.55, 389.0]
["2026-10-01T18:47:40.431482+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.475636+00:00", "trade", 8.55, 487.0]
["2026-10-01T18:47:40.539373+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.609728+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.655961+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.710111+00:00", "trade", 8.55, 644.0]
["2026-10-01T18:47:40.761593+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.806770+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.873115+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.873124+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.874825+00:00", "trade", 8.55, 30.0]
["2026-10-01T18:47:40.874883+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.879715+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.880011+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:47:40.881178+00:00", "trade", 8.55, 730.0]
["2026-10-01T18:47:40.881448+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.881510+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:47:40.882443+00:00", "trade", 8.55, 30.0]
["2026-10-01T18:47:40.883665+00:00", "trade", 8.55, 18.0]
["2026-10-01T18:47:40.883876+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:40.897668+00:00", "trade", 8.55, 40.0]
["2026-10-01T18:47:40.898820+00:00", "trade", 8.55, 14.0]
["2026-10-01T18:47:40.913923+00:00", "trade", 8.55, 400.0]
["2026-10-01T18:47:40.914887+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:47:41.306757+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:43.236303+00:00", "trade", 8.55, 146.0]
["2026-10-01T18:47:43.332254+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:45.007281+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:46.873005+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:47:47.308113+00:00", "trade", 8.55, 138.0]
["2026-10-01T18:47:47.308123+00:00", "trade", 8.55, 62.0]
["2026-10-01T18:47:47.308172+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:47.308567+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:47.310875+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:47.311991+00:00", "trade", 8.545, 11.0]
["2026-10-01T18:47:47.320654+00:00", "trade", 8.545, 532.0]
["2026-10-01T18:47:47.340198+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:48.872505+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:49.352798+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:50.321822+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:47:50.368967+00:00", "trade", 8.545, 73.0]
["2026-10-01T18:47:50.368995+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:47:51.932628+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:47:51.951709+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:47:51.951710+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:53.016909+00:00", "trade", 8.5486, 8.0]
["2026-10-01T18:47:53.185652+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:47:53.196641+00:00", "trade", 8.54, 17.0]
["2026-10-01T18:47:53.198604+00:00", "trade", 8.545, 10.0]
["2026-10-01T18:47:53.306219+00:00", "trade", 8.545, 274.0]
["2026-10-01T18:47:54.370138+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:47:54.370928+00:00", "trade", 8.545, 244.0]
["2026-10-01T18:48:00.126623+00:00", "trade", 8.545, 100.0]
["2026-10-01T18:48:11.918720+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:13.316638+00:00", "trade", 8.5674, 100.0]
["2026-10-01T18:48:16.498684+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.498701+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.532041+00:00", "trade", 8.545, 2.0]
["2026-10-01T18:48:16.532709+00:00", "trade", 8.545, 2.0]
["2026-10-01T18:48:16.533251+00:00", "trade", 8.545, 2.0]
["2026-10-01T18:48:16.534284+00:00", "trade", 8.545, 2.0]
["2026-10-01T18:48:16.534286+00:00", "trade", 8.545, 1.0]
["2026-10-01T18:48:16.535206+00:00", "trade", 8.545, 2.0]
["2026-10-01T18:48:16.535676+00:00", "trade", 8.545, 60.0]
["2026-10-01T18:48:16.537091+00:00", "trade", 8.55, 49.0]
["2026-10-01T18:48:16.537091+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537092+00:00", "trade", 8.55, 18.0]
["2026-10-01T18:48:16.537094+00:00", "trade", 8.55, 2.0]
["2026-10-01T18:48:16.537096+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.537098+00:00", "trade", 8.55, 52.0]
["2026-10-01T18:48:16.537111+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.537125+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.537150+00:00", "trade", 8.55, 48.0]
["2026-10-01T18:48:16.537210+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.537223+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537231+00:00", "trade", 8.56, 50.0]
["2026-10-01T18:48:16.537241+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537255+00:00", "trade", 8.55, 58.0]
["2026-10-01T18:48:16.537425+00:00", "trade", 8.545, 10.0]
["2026-10-01T18:48:16.537539+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537542+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537542+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.537554+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:48:16.537605+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537605+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537630+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537631+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537638+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537639+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537647+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537648+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.537650+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.537679+00:00", "trade", 8.545, 10.0]
["2026-10-01T18:48:16.537715+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:16.537722+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:16.537749+00:00", "trade", 8.545, 20.0]
["2026-10-01T18:48:16.538285+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:16.542070+00:00", "trade", 8.55, 5.0]
["2026-10-01T18:48:16.542381+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:16.542632+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.542839+00:00", "trade", 8.55, 3.0]
["2026-10-01T18:48:16.542857+00:00", "trade", 8.55, 52.0]
["2026-10-01T18:48:16.542858+00:00", "trade", 8.55, 24.0]
["2026-10-01T18:48:16.542870+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.542892+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.542939+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.542998+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543018+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543022+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.543062+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.543086+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543149+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543206+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543262+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543292+00:00", "trade", 8.55, 1.0]
["2026-10-01T18:48:16.543318+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543351+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543375+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543404+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.543442+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543514+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543547+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543575+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543646+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.543887+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:16.543932+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.543993+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.544073+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.544126+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.544238+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.544384+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.544398+00:00", "trade", 8.55, 4.0]
["2026-10-01T18:48:16.544795+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.544836+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.544909+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.545289+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.545507+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.545685+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.545739+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.546189+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.546218+00:00", "trade", 8.55, 38.0]
["2026-10-01T18:48:16.547206+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.547647+00:00", "trade", 8.55, 10.0]
["2026-10-01T18:48:16.547912+00:00", "trade", 8.55, 183.0]
["2026-10-01T18:48:16.548039+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.548421+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:16.548793+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:16.550168+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:16.561749+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:16.561751+00:00", "trade", 8.54, 72.0]
["2026-10-01T18:48:16.561753+00:00", "trade", 8.54, 28.0]
["2026-10-01T18:48:16.561772+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.561783+00:00", "trade", 8.54, 47.0]
["2026-10-01T18:48:16.561785+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.561792+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.561799+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.561805+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.561847+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.562013+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.562055+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:16.562079+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:16.562080+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.562093+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.562181+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:16.562181+00:00", "trade", 8.54, 1.0]
["2026-10-01T18:48:16.562228+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:16.562326+00:00", "quote", 8.54, 8.55]
["2026-10-01T18:48:16.562341+00:00", "trade", 8.54, 66.0]
["2026-10-01T18:48:16.562341+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:16.562352+00:00", "trade", 8.54, 34.0]
["2026-10-01T18:48:16.562524+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:16.562704+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:16.562847+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:16.563068+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:16.563147+00:00", "trade", 8.53, 5.0]
["2026-10-01T18:48:16.563152+00:00", "trade", 8.53, 150.0]
["2026-10-01T18:48:16.563231+00:00", "trade", 8.53, 5.0]
["2026-10-01T18:48:16.563310+00:00", "trade", 8.53, 5.0]
["2026-10-01T18:48:16.563392+00:00", "trade", 8.53, 5.0]
["2026-10-01T18:48:16.565786+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:16.566310+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:16.569471+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:16.581457+00:00", "trade", 8.55, 800.0]
["2026-10-01T18:48:17.402806+00:00", "trade", 8.53, 109.0]
["2026-10-01T18:48:17.403266+00:00", "trade", 8.53, 41.0]
["2026-10-01T18:48:17.403292+00:00", "trade", 8.53, 36.0]
["2026-10-01T18:48:17.582811+00:00", "trade", 8.525, 100.0]
["2026-10-01T18:48:17.586943+00:00", "trade", 8.525, 100.0]
["2026-10-01T18:48:17.587552+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:17.587776+00:00", "trade", 8.53, 50.0]
["2026-10-01T18:48:17.587802+00:00", "trade", 8.525, 59.0]
["2026-10-01T18:48:17.588433+00:00", "trade", 8.53, 150.0]
["2026-10-01T18:48:17.588455+00:00", "trade", 8.525, 14.0]
["2026-10-01T18:48:17.588906+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:17.589354+00:00", "trade", 8.53, 50.0]
["2026-10-01T18:48:17.658998+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:17.661778+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:18.638630+00:00", "trade", 8.525, 151.0]
["2026-10-01T18:48:21.693346+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:21.694177+00:00", "trade", 8.525, 123.0]
["2026-10-01T18:48:22.003470+00:00", "trade", 8.5529, 9.0]
["2026-10-01T18:48:22.004311+00:00", "trade", 8.525, 27.0]
["2026-10-01T18:48:22.004341+00:00", "trade", 8.525, 89.0]
["2026-10-01T18:48:22.019778+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:22.020123+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:22.021114+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:22.023670+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:22.024450+00:00", "trade", 8.5529, 100.0]
["2026-10-01T18:48:22.025002+00:00", "trade", 8.5441, 1.0]
["2026-10-01T18:48:22.025580+00:00", "trade", 8.5529, 1.0]
["2026-10-01T18:48:22.532793+00:00", "trade", 8.5225, 1.0]
["2026-10-01T18:48:23.061936+00:00", "quote", 8.5, 8.55]
["2026-10-01T18:48:23.062333+00:00", "quote", 8.49, 8.55]
["2026-10-01T18:48:23.062646+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:48:23.662379+00:00", "quote", 8.48, 8.55]
["2026-10-01T18:48:23.662404+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:48:24.131559+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:26.369787+00:00", "trade", 8.5, 1.0]
["2026-10-01T18:48:26.369821+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:26.369845+00:00", "quote", 8.47, 8.54]
["2026-10-01T18:48:26.370143+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:48:26.370152+00:00", "trade", 8.5, 200.0]
["2026-10-01T18:48:26.370204+00:00", "trade", 8.5, 500.0]
["2026-10-01T18:48:26.370206+00:00", "trade", 8.5, 300.0]
["2026-10-01T18:48:26.370652+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:48:26.380262+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:48:26.391481+00:00", "quote", 8.47, 8.55]
["2026-10-01T18:48:27.001711+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:27.889442+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:29.065225+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:29.407862+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:32.646117+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:32.646207+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:33.045118+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:35.909120+00:00", "quote", 8.47, 8.53]
["2026-10-01T18:48:35.909123+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:48:35.909123+00:00", "trade", 8.47, 152.0]
["2026-10-01T18:48:35.909124+00:00", "trade", 8.47, 92.0]
["2026-10-01T18:48:35.909142+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:48:35.909154+00:00", "trade", 8.47, 1.0]
["2026-10-01T18:48:35.909162+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:35.909410+00:00", "quote", 8.47, 8.5]
["2026-10-01T18:48:35.909425+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:48:35.909434+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:48:35.909436+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:35.909522+00:00", "trade", 8.47, 100.0]
["2026-10-01T18:48:35.909574+00:00", "trade", 8.47, 300.0]
["2026-10-01T18:48:35.909575+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:48:35.909620+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:48:35.909624+00:00", "trade", 8.47, 55.0]
["2026-10-01T18:48:35.909637+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:48:35.909965+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:48:35.910232+00:00", "quote", 8.46, 8.5]
["2026-10-01T18:48:35.910276+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:48:35.917310+00:00", "trade", 8.47, 200.0]
["2026-10-01T18:48:35.941182+00:00", "trade", 8.47, 70.0]
["2026-10-01T18:48:35.957429+00:00", "trade", 8.475, 100.0]
["2026-10-01T18:48:35.957644+00:00", "trade", 8.475, 100.0]
["2026-10-01T18:48:35.957657+00:00", "trade", 8.475, 100.0]
["2026-10-01T18:48:35.958820+00:00", "trade", 8.475, 100.0]
["2026-10-01T18:48:36.116563+00:00", "trade", 8.5646, 10.0]
["2026-10-01T18:48:36.731999+00:00", "quote", 8.43, 8.49]
["2026-10-01T18:48:36.732555+00:00", "quote", 8.45, 8.49]
["2026-10-01T18:48:36.732942+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:48:36.735102+00:00", "trade", 8.475, 150.0]
["2026-10-01T18:48:36.735110+00:00", "trade", 8.475, 150.0]
["2026-10-01T18:48:36.739154+00:00", "trade", 8.475, 250.0]
["2026-10-01T18:48:36.739167+00:00", "trade", 8.475, 130.0]
["2026-10-01T18:48:37.740964+00:00", "trade", 8.475, 20.0]
["2026-10-01T18:48:37.741418+00:00", "trade", 8.48, 10.0]
["2026-10-01T18:48:37.741468+00:00", "trade", 8.475, 82.0]
["2026-10-01T18:48:42.000761+00:00", "quote", 8.46, 8.49]
["2026-10-01T18:48:44.443370+00:00", "quote", 8.45, 8.49]
["2026-10-01T18:48:44.444209+00:00", "quote", 8.43, 8.49]
["2026-10-01T18:48:44.481193+00:00", "trade", 8.46, 69.0]
["2026-10-01T18:48:45.937836+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:48:47.068840+00:00", "quote", 8.43, 8.49]
["2026-10-01T18:48:48.332086+00:00", "trade", 8.46, 100.0]
["2026-10-01T18:48:53.066142+00:00", "quote", 8.43, 8.49]
["2026-10-01T18:48:54.855933+00:00", "quote", 8.43, 8.49]
["2026-10-01T18:48:54.855936+00:00", "trade", 8.49, 300.0]
["2026-10-01T18:48:54.855936+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.855937+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.855938+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.855962+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:54.856022+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:54.856052+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.856076+00:00", "trade", 8.49, 1.0]
["2026-10-01T18:48:54.856084+00:00", "trade", 8.49, 140.0]
["2026-10-01T18:48:54.856227+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:54.856339+00:00", "trade", 8.5, 10.0]
["2026-10-01T18:48:54.856351+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:54.856384+00:00", "trade", 8.5, 10.0]
["2026-10-01T18:48:54.856392+00:00", "trade", 8.49, 110.0]
["2026-10-01T18:48:54.856395+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.856395+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.856395+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.856395+00:00", "quote", 8.47, 8.49]
["2026-10-01T18:48:54.856403+00:00", "quote", 8.47, 8.5]
["2026-10-01T18:48:54.856618+00:00", "quote", 8.47, 8.52]
["2026-10-01T18:48:54.856791+00:00", "trade", 8.5, 25.0]
["2026-10-01T18:48:54.856847+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:48:54.856863+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:48:54.856911+00:00", "quote", 8.48, 8.52]
["2026-10-01T18:48:54.857151+00:00", "trade", 8.49, 100.0]
["2026-10-01T18:48:54.857247+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:48:54.857248+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:48:54.857281+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857289+00:00", "trade", 8.5, 116.0]
["2026-10-01T18:48:54.857295+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857302+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857338+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857345+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857352+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857359+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857366+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857373+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857380+00:00", "quote", 8.49, 8.52]
["2026-10-01T18:48:54.857383+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857387+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857393+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857400+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857402+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857407+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857408+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857409+00:00", "trade", 8.52, 4.0]
["2026-10-01T18:48:54.857414+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857415+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857443+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857445+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857452+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857480+00:00", "trade", 8.5, 40.0]
["2026-10-01T18:48:54.857498+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857533+00:00", "trade", 8.5, 22.0]
["2026-10-01T18:48:54.857546+00:00", "trade", 8.5, 31.0]
["2026-10-01T18:48:54.857590+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857612+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857651+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857682+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857691+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857693+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857693+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857693+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857717+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857725+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857736+00:00", "trade", 8.52, 60.0]
["2026-10-01T18:48:54.857736+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857738+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.857739+00:00", "trade", 8.52, 30.0]
["2026-10-01T18:48:54.857743+00:00", "quote", 8.5, 8.52]
["2026-10-01T18:48:54.857750+00:00", "quote", 8.5, 8.53]
["2026-10-01T18:48:54.857756+00:00", "quote", 8.5, 8.53]
["2026-10-01T18:48:54.857761+00:00", "trade", 8.52, 50.0]
["2026-10-01T18:48:54.857764+00:00", "quote", 8.5, 8.53]
["2026-10-01T18:48:54.857770+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857778+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857786+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857792+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857795+00:00", "trade", 8.51, 327.0]
["2026-10-01T18:48:54.857799+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857804+00:00", "trade", 8.51, 200.0]
["2026-10-01T18:48:54.857806+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857813+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857819+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857826+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857832+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857839+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857843+00:00", "trade", 8.51, 207.0]
["2026-10-01T18:48:54.857845+00:00", "trade", 8.5, 100.0]
["2026-10-01T18:48:54.857847+00:00", "trade", 8.5, 2.0]
["2026-10-01T18:48:54.857851+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857861+00:00", "trade", 8.51, 182.0]
["2026-10-01T18:48:54.857866+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857869+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857874+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857886+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.857905+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.857910+00:00", "trade", 8.52, 18.0]
["2026-10-01T18:48:54.857919+00:00", "trade", 8.52, 10.0]
["2026-10-01T18:48:54.857953+00:00", "trade", 8.5, 98.0]
["2026-10-01T18:48:54.857967+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.857975+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.857995+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.858002+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.858015+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.858019+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.858028+00:00", "trade", 8.51, 50.0]
["2026-10-01T18:48:54.858037+00:00", "trade", 8.51, 25.0]
["2026-10-01T18:48:54.858037+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.858084+00:00", "quote", 8.51, 8.51]
["2026-10-01T18:48:54.858086+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858091+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858124+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.858185+00:00", "trade", 8.52, 30.0]
["2026-10-01T18:48:54.858204+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858207+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.858211+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858224+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858230+00:00", "trade", 8.51, 100.0]
["2026-10-01T18:48:54.858231+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858239+00:00", "trade", 8.52, 200.0]
["2026-10-01T18:48:54.858292+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858299+00:00", "trade", 8.515, 100.0]
["2026-10-01T18:48:54.858313+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.858361+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.858368+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.858370+00:00", "trade", 8.51, 50.0]
["2026-10-01T18:48:54.858392+00:00", "trade", 8.5101, 100.0]
["2026-10-01T18:48:54.858397+00:00", "quote", 8.51, 8.53]
["2026-10-01T18:48:54.858397+00:00", "quote", 8.51, 8.52]
["2026-10-01T18:48:54.858401+00:00", "trade", 8.52, 200.0]
["2026-10-01T18:48:54.858405+00:00", "trade", 8.52, 60.0]
["2026-10-01T18:48:54.858405+00:00", "quote", 8.52, 8.52]
["2026-10-01T18:48:54.858412+00:00", "trade", 8.515, 100.0]
["2026-10-01T18:48:54.858457+00:00", "quote", 8.52, 8.53]
["2026-10-01T18:48:54.858494+00:00", "quote", 8.52, 8.52]
["2026-10-01T18:48:54.858528+00:00", "quote", 8.52, 8.52]
["2026-10-01T18:48:54.858633+00:00", "trade", 8.52, 55.0]
["2026-10-01T18:48:54.858636+00:00", "quote", 8.52, 8.53]
["2026-10-01T18:48:54.858637+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.858637+00:00", "trade", 8.52, 82.0]
["2026-10-01T18:48:54.858637+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.858666+00:00", "trade", 8.52, 100.0]
["2026-10-01T18:48:54.858686+00:00", "quote", 8.52, 8.53]
["2026-10-01T18:48:54.858848+00:00", "trade", 8.52, 200.0]
["2026-10-01T18:48:54.859203+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:54.859203+00:00", "quote", 8.52, 8.54]
["2026-10-01T18:48:54.859223+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859244+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859251+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859541+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859548+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859555+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859562+00:00", "quote", 8.53, 8.54]
["2026-10-01T18:48:54.859645+00:00", "trade", 8.53, 67.0]
["2026-10-01T18:48:54.859923+00:00", "trade", 8.515, 200.0]
["2026-10-01T18:48:54.860019+00:00", "trade", 8.53, 100.0]
["2026-10-01T18:48:54.860033+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:54.860034+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:48:54.860035+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:48:54.860078+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:48:54.860089+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:48:54.860103+00:00", "quote", 8.53, 8.56]
["2026-10-01T18:48:54.860111+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860119+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860126+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860130+00:00", "trade", 8.54, 60.0]
["2026-10-01T18:48:54.860133+00:00", "trade", 8.54, 75.0]
["2026-10-01T18:48:54.860133+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860140+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860157+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.860320+00:00", "trade", 8.54, 100.0]
["2026-10-01T18:48:54.860337+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:54.860463+00:00", "trade", 8.55, 100.0]
["2026-10-01T18:48:54.860529+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:54.860721+00:00", "trade", 8.55, 20.0]
["2026-10-01T18:48:54.860740+00:00", "trade", 8.55, 60.0]
["2026-10-01T18:48:54.860830+00:00", "trade", 8.55, 400.0]
["2026-10-01T18:48:54.860884+00:00", "trade", 8.53, 200.0]
["2026-10-01T18:48:54.860895+00:00", "quote", 8.54, 8.56]
["2026-10-01T18:48:54.861535+00:00", "trade", 8.54, 200.0]
["2026-10-01T18:48:54.861536+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:54.861536+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:54.861608+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:54.862817+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:54.863300+00:00", "trade", 8.51, 126.0]
["2026-10-01T18:48:54.864260+00:00", "trade", 8.49, 25.0]
["2026-10-01T18:48:54.864361+00:00", "quote", 8.55, 8.56]
["2026-10-01T18:48:54.864362+00:00", "trade", 8.555, 2.0]
["2026-10-01T18:48:54.864363+00:00", "trade", 8.56, 200.0]
["2026-10-01T18:48:54.864364+00:00", "trade", 8.56, 98.0]
["2026-10-01T18:48:54.864366+00:00", "trade", 8.56, 2.0]
["2026-10-01T18:48:54.864368+00:00", "quote", 8.55, 8.57]
["2026-10-01T18:48:54.864370+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:48:54.864370+00:00", "trade", 8.57, 98.0]
["2026-10-01T18:48:54.864371+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:48:54.864372+00:00", "trade", 8.555, 10.0]
["2026-10-01T18:48:54.864373+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:48:54.864378+00:00", "trade", 8.58, 98.0]
["2026-10-01T18:48:54.864389+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:48:54.864404+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:48:54.864411+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864431+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864438+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864445+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864452+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:48:54.864459+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864461+00:00", "trade", 8.57, 110.0]
["2026-10-01T18:48:54.864466+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864499+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:48:54.864506+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:48:54.864529+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:48:54.864598+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:48:54.864682+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:48:54.864748+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:48:54.864802+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:48:54.864867+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:48:54.864884+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.864884+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:48:54.864885+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:54.864904+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:48:54.864911+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864917+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864924+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864927+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:54.864930+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864938+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864955+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:48:54.864956+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:48:54.864962+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.865035+00:00", "trade", 8.58, 40.0]
["2026-10-01T18:48:54.865035+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865061+00:00", "trade", 8.59, 300.0]
["2026-10-01T18:48:54.865067+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:48:54.865115+00:00", "trade", 8.58, 50.0]
["2026-10-01T18:48:54.865117+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.865120+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865122+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865123+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865149+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:48:54.865162+00:00", "trade", 8.585, 300.0]
["2026-10-01T18:48:54.865217+00:00", "trade", 8.585, 10.0]
["2026-10-01T18:48:54.865217+00:00", "trade", 8.58, 150.0]
["2026-10-01T18:48:54.865222+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.865230+00:00", "trade", 8.585, 200.0]
["2026-10-01T18:48:54.865248+00:00", "trade", 8.585, 50.0]
["2026-10-01T18:48:54.865249+00:00", "trade", 8.585, 50.0]
["2026-10-01T18:48:54.865254+00:00", "trade", 8.585, 200.0]
["2026-10-01T18:48:54.865260+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:48:54.865336+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.865342+00:00", "trade", 8.58, 150.0]
["2026-10-01T18:48:54.865392+00:00", "trade", 8.52, 300.0]
["2026-10-01T18:48:54.865433+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.865441+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.865504+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865552+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.865714+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:48:54.865781+00:00", "trade", 8.59, 50.0]
["2026-10-01T18:48:54.866141+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:48:54.866224+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.867295+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:54.867641+00:00", "trade", 8.55, 2000.0]
["2026-10-01T18:48:54.868142+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:54.868920+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:48:54.870285+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:48:54.871658+00:00", "trade", 8.51, 200.0]
["2026-10-01T18:48:54.872278+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:54.873530+00:00", "trade", 8.58, 7.0]
["2026-10-01T18:48:54.874270+00:00", "trade", 8.55, 200.0]
["2026-10-01T18:48:54.875724+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:48:54.876973+00:00", "trade", 8.495, 100.0]
["2026-10-01T18:48:54.878281+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:48:54.878679+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:48:54.890023+00:00", "trade", 8.49, 200.0]
["2026-10-01T18:48:54.912845+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.912926+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.912979+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.913079+00:00", "trade", 8.59, 150.0]
["2026-10-01T18:48:54.913131+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.913137+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913139+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.913154+00:00", "trade", 8.59, 150.0]
["2026-10-01T18:48:54.913163+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.913179+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:48:54.913198+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913209+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.913209+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913211+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913212+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913229+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.913242+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.913258+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913261+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913284+00:00", "trade", 8.59, 150.0]
["2026-10-01T18:48:54.913291+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913305+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913327+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913358+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913367+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913377+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913398+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913438+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913453+00:00", "trade", 8.59, 38.0]
["2026-10-01T18:48:54.913460+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913460+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913474+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913485+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913505+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913510+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913555+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913557+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913563+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913566+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913571+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913589+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913600+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913608+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913608+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913613+00:00", "trade", 8.59, 2.0]
["2026-10-01T18:48:54.913624+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913634+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913635+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913660+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913661+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913681+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.913685+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913711+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913719+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913719+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913720+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913748+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913762+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913791+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913835+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913864+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913864+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913878+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913899+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913909+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913942+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.913953+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914020+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914043+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914044+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914057+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914105+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914168+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.914195+00:00", "trade", 8.59, 10.0]
["2026-10-01T18:48:54.915677+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.923978+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.924026+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:54.935641+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:54.950299+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:48:55.320143+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:56.321282+00:00", "trade", 8.59, 93.0]
["2026-10-01T18:48:56.321467+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:56.367953+00:00", "trade", 8.59, 200.0]
["2026-10-01T18:48:56.367962+00:00", "trade", 8.59, 61.0]
["2026-10-01T18:48:56.368039+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:48:56.380812+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:48:56.385076+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:48:57.547667+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:48:58.371922+00:00", "trade", 8.585, 118.0]
["2026-10-01T18:48:58.417949+00:00", "trade", 8.585, 282.0]
["2026-10-01T18:48:58.418010+00:00", "trade", 8.585, 2.0]
["2026-10-01T18:49:01.422108+00:00", "trade", 8.585, 300.0]
["2026-10-01T18:49:01.425139+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:01.425168+00:00", "trade", 8.585, 150.0]
["2026-10-01T18:49:01.463695+00:00", "trade", 8.585, 1.0]
["2026-10-01T18:49:02.068978+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:02.790750+00:00", "trade", 8.6, 69.0]
["2026-10-01T18:49:03.429727+00:00", "trade", 8.585, 98.0]
["2026-10-01T18:49:03.429787+00:00", "trade", 8.585, 35.0]
["2026-10-01T18:49:03.429907+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:03.473897+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:03.473962+00:00", "trade", 8.585, 65.0]
["2026-10-01T18:49:03.474287+00:00", "trade", 8.585, 4.0]
["2026-10-01T18:49:04.107784+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:04.475549+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:04.475614+00:00", "trade", 8.585, 93.0]
["2026-10-01T18:49:05.477385+00:00", "trade", 8.585, 188.0]
["2026-10-01T18:49:05.981893+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:06.866308+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:09.268731+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:11.666788+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:11.666944+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:11.666946+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:49:11.666965+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:49:11.666973+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:49:11.666986+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:49:11.666993+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:49:11.667000+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:49:11.667007+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:49:11.667169+00:00", "quote", 8.59, 8.6]
["2026-10-01T18:49:11.667241+00:00", "trade", 8.6, 1.0]
["2026-10-01T18:49:11.667469+00:00", "trade", 8.6, 288.0]
["2026-10-01T18:49:11.667519+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:49:11.667519+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:11.667543+00:00", "trade", 8.6, 2.0]
["2026-10-01T18:49:11.667605+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:49:11.667612+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:11.667632+00:00", "trade", 8.6, 69.0]
["2026-10-01T18:49:11.674508+00:00", "trade", 8.6, 300.0]
["2026-10-01T18:49:11.678440+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:49:14.725005+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:49:25.567741+00:00", "trade", 8.61, 60.0]
["2026-10-01T18:49:30.399472+00:00", "trade", 8.6, 50000.0]
["2026-10-01T18:49:32.288217+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:40.772955+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:40.773120+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:49:40.773121+00:00", "trade", 8.6, 112.0]
["2026-10-01T18:49:40.773122+00:00", "trade", 8.6, 6.0]
["2026-10-01T18:49:40.773123+00:00", "trade", 8.6, 90.0]
["2026-10-01T18:49:40.773447+00:00", "quote", 8.55, 8.61]
["2026-10-01T18:49:40.773459+00:00", "quote", 8.57, 8.61]
["2026-10-01T18:49:40.827433+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:49:40.827463+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:49:40.827466+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:49:40.827541+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.827556+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.827810+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.827985+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.828362+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:49:40.828769+00:00", "quote", 8.55, 8.61]
["2026-10-01T18:49:40.828943+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.834978+00:00", "trade", 8.56, 37.0]
["2026-10-01T18:49:40.835006+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.835022+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.835041+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.835085+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.835280+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:49:40.838934+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:49:40.907942+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:49:40.945298+00:00", "trade", 8.565, 1900.0]
["2026-10-01T18:49:40.968277+00:00", "trade", 8.5625, 3.0]
["2026-10-01T18:49:40.968345+00:00", "trade", 8.565, 4.0]
["2026-10-01T18:49:40.968508+00:00", "trade", 8.5625, 2.0]
["2026-10-01T18:49:40.970849+00:00", "trade", 8.56, 5.0]
["2026-10-01T18:49:40.980516+00:00", "quote", 8.55, 8.58]
["2026-10-01T18:49:40.980517+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:49:40.980519+00:00", "trade", 8.58, 2.0]
["2026-10-01T18:49:40.980520+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:49:40.980552+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:49:40.980586+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:49:40.980594+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:49:40.980595+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:49:40.980667+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.980784+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.980876+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.980947+00:00", "trade", 8.58, 60.0]
["2026-10-01T18:49:40.980970+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:49:40.981003+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:49:40.981117+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:49:40.981129+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:49:40.981355+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:49:40.987848+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:49:41.014067+00:00", "trade", 8.59, 60.0]
["2026-10-01T18:49:41.014995+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:49:41.022929+00:00", "trade", 8.58, 148.0]
["2026-10-01T18:49:41.035371+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:49:41.323183+00:00", "trade", 8.585, 100.0]
["2026-10-01T18:49:41.980061+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:49:42.349097+00:00", "trade", 8.6, 60.0]
["2026-10-01T18:49:42.349149+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349151+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349153+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:49:42.349154+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349183+00:00", "quote", 8.56, 8.61]
["2026-10-01T18:49:42.349191+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:42.349240+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349240+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:42.349246+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349347+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:49:42.349426+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:42.349566+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:42.349574+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349587+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:49:42.349602+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349609+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349615+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349624+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349632+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349664+00:00", "trade", 8.61, 500.0]
["2026-10-01T18:49:42.349664+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349664+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:49:42.349727+00:00", "trade", 8.61, 60.0]
["2026-10-01T18:49:42.349745+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:42.349746+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.350137+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.350167+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.350259+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350332+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:49:42.350347+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.350360+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350379+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350450+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.350460+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350533+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350590+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:49:42.350648+00:00", "trade", 8.62, 288.0]
["2026-10-01T18:49:42.350650+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:49:42.350709+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.350717+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.350725+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:49:42.350792+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.350801+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.350821+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.350880+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.350966+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.351025+00:00", "trade", 8.62, 110.0]
["2026-10-01T18:49:42.351048+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.351152+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.351170+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:49:42.351433+00:00", "trade", 8.61, 200.0]
["2026-10-01T18:49:42.354856+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.357746+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.358324+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:49:42.358666+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:49:42.366504+00:00", "quote", 8.59, 8.64]
["2026-10-01T18:49:42.366892+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:49:42.369867+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:49:42.373028+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:49:42.373229+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.375110+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.384386+00:00", "trade", 8.62, 5.0]
["2026-10-01T18:49:42.410647+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:49:42.410655+00:00", "quote", 8.59, 8.65]
["2026-10-01T18:49:42.410758+00:00", "quote", 8.58, 8.65]
["2026-10-01T18:49:42.411116+00:00", "quote", 8.57, 8.65]
["2026-10-01T18:49:42.433128+00:00", "trade", 8.62, 25.0]
["2026-10-01T18:49:43.349016+00:00", "quote", 8.57, 8.65]
["2026-10-01T18:49:43.357133+00:00", "quote", 8.57, 8.65]
["2026-10-01T18:49:43.460548+00:00", "trade", 8.61, 100.0]
["2026-10-01T18:49:43.460613+00:00", "quote", 8.57, 8.65]
["2026-10-01T18:49:43.851166+00:00", "quote", 8.57, 8.65]
["2026-10-01T18:49:48.472969+00:00", "quote", 8.57, 8.64]
["2026-10-01T18:50:05.551214+00:00", "trade", 8.64, 20.0]
["2026-10-01T18:50:06.510017+00:00", "quote", 8.57, 8.64]
["2026-10-01T18:50:06.824045+00:00", "trade", 8.605, 10.0]
["2026-10-01T18:50:07.682842+00:00", "trade", 8.6, 500.0]
["2026-10-01T18:50:10.396554+00:00", "trade", 8.605, 111.0]
["2026-10-01T18:50:11.120728+00:00", "quote", 8.57, 8.64]
["2026-10-01T18:50:11.120738+00:00", "quote", 8.57, 8.64]
["2026-10-01T18:50:11.120881+00:00", "quote", 8.56, 8.64]
["2026-10-01T18:50:11.121192+00:00", "quote", 8.56, 8.64]
["2026-10-01T18:50:11.121212+00:00", "quote", 8.55, 8.64]
["2026-10-01T18:50:16.430625+00:00", "trade", 8.63, 25.0]
["2026-10-01T18:50:16.430856+00:00", "quote", 8.55, 8.64]
["2026-10-01T18:50:20.137802+00:00", "quote", 8.55, 8.64]
["2026-10-01T18:50:20.140352+00:00", "quote", 8.55, 8.64]
["2026-10-01T18:50:22.077521+00:00", "trade", 8.64, 11.0]
["2026-10-01T18:50:22.234850+00:00", "trade", 8.595, 100.0]
["2026-10-01T18:50:23.464887+00:00", "quote", 8.55, 8.63]
["2026-10-01T18:50:23.464895+00:00", "quote", 8.55, 8.62]
["2026-10-01T18:50:33.546689+00:00", "quote", 8.55, 8.62]
["2026-10-01T18:50:42.578580+00:00", "trade", 8.6124, 1.0]
["2026-10-01T18:50:43.930655+00:00", "trade", 8.5699, 120.0]
["2026-10-01T18:50:44.056540+00:00", "quote", 8.52, 8.62]
["2026-10-01T18:50:44.057350+00:00", "quote", 8.52, 8.62]
["2026-10-01T18:50:49.376920+00:00", "quote", 8.52, 8.62]
["2026-10-01T18:50:56.001850+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.001868+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:50:56.001961+00:00", "trade", 8.62, 2500.0]
["2026-10-01T18:50:56.001963+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:50:56.001965+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:50:56.001966+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:50:56.001971+00:00", "trade", 8.62, 62.0]
["2026-10-01T18:50:56.001973+00:00", "trade", 8.62, 1.0]
["2026-10-01T18:50:56.001974+00:00", "trade", 8.62, 119.0]
["2026-10-01T18:50:56.001978+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.001984+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.002169+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:50:56.002300+00:00", "quote", 8.6, 8.62]
["2026-10-01T18:50:56.002337+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.002339+00:00", "trade", 8.62, 4.0]
["2026-10-01T18:50:56.002339+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.002340+00:00", "trade", 8.62, 60.0]
["2026-10-01T18:50:56.002342+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:50:56.002343+00:00", "trade", 8.62, 20.0]
["2026-10-01T18:50:56.002346+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.002347+00:00", "trade", 8.62, 100.0]
["2026-10-01T18:50:56.002354+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:50:56.002509+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:50:56.002927+00:00", "quote", 8.6, 8.64]
["2026-10-01T18:50:56.002928+00:00", "trade", 8.63, 200.0]
["2026-10-01T18:50:56.002929+00:00", "trade", 8.63, 60.0]
["2026-10-01T18:50:56.002931+00:00", "trade", 8.63, 20.0]
["2026-10-01T18:50:56.002948+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.002955+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.002962+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.002968+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:50:56.003168+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.003375+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.003376+00:00", "trade", 8.64, 400.0]
["2026-10-01T18:50:56.003378+00:00", "trade", 8.64, 300.0]
["2026-10-01T18:50:56.003382+00:00", "quote", 8.61, 8.64]
["2026-10-01T18:50:56.003395+00:00", "quote", 8.62, 8.64]
["2026-10-01T18:50:56.003402+00:00", "quote", 8.63, 8.64]
["2026-10-01T18:50:56.003519+00:00", "trade", 8.64, 100.0]
["2026-10-01T18:50:56.003519+00:00", "quote", 8.63, 8.67]
["2026-10-01T18:50:56.003634+00:00", "quote", 8.62, 8.67]
["2026-10-01T18:50:56.003648+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:50:56.004286+00:00", "trade", 8.64, 140.0]
["2026-10-01T18:50:56.004287+00:00", "quote", 8.65, 8.67]
["2026-10-01T18:50:56.004289+00:00", "trade", 8.64, 20.0]
["2026-10-01T18:50:56.004289+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:50:56.004348+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:50:56.006041+00:00", "quote", 8.65, 8.66]
["2026-10-01T18:50:56.061865+00:00", "trade", 8.5769, 8.0]
["2026-10-01T18:50:57.001798+00:00", "trade", 8.65, 10.0]
["2026-10-01T18:50:57.001806+00:00", "trade", 8.65, 9.0]
["2026-10-01T18:50:57.001888+00:00", "trade", 8.65, 91.0]
["2026-10-01T18:50:57.001890+00:00", "trade", 8.65, 100.0]
["2026-10-01T18:50:57.003745+00:00", "quote", 8.65, 8.66]
["2026-10-01T18:50:57.365505+00:00", "quote", 8.65, 8.66]
["2026-10-01T18:50:57.812795+00:00", "trade", 8.655, 10.0]
["2026-10-01T18:50:58.053376+00:00", "quote", 8.65, 8.66]
["2026-10-01T18:50:58.589985+00:00", "quote", 8.65, 8.66]
["2026-10-01T18:51:02.143092+00:00", "quote", 8.62, 8.66]
["2026-10-01T18:51:02.143115+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:02.347812+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:04.493642+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:06.388749+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:51:06.389354+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:06.389373+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:06.389467+00:00", "quote", 8.58, 8.66]
["2026-10-01T18:51:06.389847+00:00", "quote", 8.58, 8.66]
["2026-10-01T18:51:06.389905+00:00", "quote", 8.58, 8.65]
["2026-10-01T18:51:06.390480+00:00", "quote", 8.56, 8.65]
["2026-10-01T18:51:06.390502+00:00", "quote", 8.56, 8.65]
["2026-10-01T18:51:06.390692+00:00", "quote", 8.58, 8.65]
["2026-10-01T18:51:06.390899+00:00", "quote", 8.56, 8.65]
["2026-10-01T18:51:06.391103+00:00", "quote", 8.56, 8.65]
["2026-10-01T18:51:06.391123+00:00", "trade", 8.605, 100.0]
["2026-10-01T18:51:06.391174+00:00", "quote", 8.55, 8.65]
["2026-10-01T18:51:06.393565+00:00", "trade", 8.6, 264.0]
["2026-10-01T18:51:06.459675+00:00", "trade", 8.6, 1.0]
["2026-10-01T18:51:06.537078+00:00", "quote", 8.55, 8.65]
["2026-10-01T18:51:07.444108+00:00", "trade", 8.63, 300.0]
["2026-10-01T18:51:07.444113+00:00", "trade", 8.63, 150.0]
["2026-10-01T18:51:07.444118+00:00", "trade", 8.63, 150.0]
["2026-10-01T18:51:07.444146+00:00", "trade", 8.63, 150.0]
["2026-10-01T18:51:07.444262+00:00", "trade", 8.63, 150.0]
["2026-10-01T18:51:07.444565+00:00", "quote", 8.55, 8.66]
["2026-10-01T18:51:07.444817+00:00", "quote", 8.55, 8.66]
["2026-10-01T18:51:07.446091+00:00", "quote", 8.58, 8.66]
["2026-10-01T18:51:07.446848+00:00", "quote", 8.58, 8.66]
["2026-10-01T18:51:07.459381+00:00", "trade", 8.63, 100.0]
["2026-10-01T18:51:07.514879+00:00", "trade", 8.625, 70.0]
["2026-10-01T18:51:07.515239+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:07.515670+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:11.834506+00:00", "trade", 8.5773, 12.0]
["2026-10-01T18:51:15.528854+00:00", "trade", 8.5773, 200.0]
["2026-10-01T18:51:18.673039+00:00", "quote", 8.59, 8.66]
["2026-10-01T18:51:26.203183+00:00", "trade", 8.625, 100.0]
["2026-10-01T18:51:28.250094+00:00", "quote", 8.59, 8.63]
["2026-10-01T18:51:28.466552+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:28.552887+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:30.712463+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:31.174288+00:00", "trade", 8.615, 100.0]
["2026-10-01T18:51:37.060739+00:00", "trade", 8.5774, 1.0]
["2026-10-01T18:51:37.696493+00:00", "trade", 8.6175, 79.0]
["2026-10-01T18:51:39.239292+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:39.239840+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:39.258459+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:39.260013+00:00", "trade", 8.62, 200.0]
["2026-10-01T18:51:40.997892+00:00", "trade", 8.5775, 33.0]
["2026-10-01T18:51:45.421828+00:00", "trade", 8.5775, 50.0]
["2026-10-01T18:51:54.263005+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:51:58.393398+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:01.526543+00:00", "trade", 8.5774, 1.0]
["2026-10-01T18:52:01.531098+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:06.407417+00:00", "trade", 8.615, 150.0]
["2026-10-01T18:52:06.407874+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:52:06.407890+00:00", "trade", 8.615, 150.0]
["2026-10-01T18:52:06.408342+00:00", "trade", 8.615, 150.0]
["2026-10-01T18:52:06.408359+00:00", "trade", 8.62, 10.0]
["2026-10-01T18:52:23.581807+00:00", "trade", 8.6299, 1.0]
["2026-10-01T18:52:37.393282+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:37.427081+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:40.928720+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:44.335559+00:00", "trade", 8.6152, 5.0]
["2026-10-01T18:52:54.855336+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:55.321343+00:00", "quote", 8.6, 8.63]
["2026-10-01T18:52:55.428165+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:52:58.692421+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:52:59.070703+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:52:59.493124+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:21.188449+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:35.411338+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:45.852106+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:46.946663+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:53.448402+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:53:55.103980+00:00", "trade", 8.605, 1.0]
["2026-10-01T18:53:55.393272+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:53:57.368997+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:00.569518+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:03.728357+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:05.659119+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:08.472185+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:17.531086+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:20.609890+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:21.872732+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:23.399781+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:23.399783+00:00", "trade", 8.6, 100.0]
["2026-10-01T18:54:23.399784+00:00", "trade", 8.6, 90.0]
["2026-10-01T18:54:23.399786+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:54:23.399788+00:00", "trade", 8.6, 50.0]
["2026-10-01T18:54:23.399796+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:23.399812+00:00", "trade", 8.6, 40.0]
["2026-10-01T18:54:23.399813+00:00", "trade", 8.6, 10.0]
["2026-10-01T18:54:23.399815+00:00", "trade", 8.6, 90.0]
["2026-10-01T18:54:23.399820+00:00", "quote", 8.6, 8.61]
["2026-10-01T18:54:23.400236+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:54:23.400394+00:00", "quote", 8.59, 8.61]
["2026-10-01T18:54:23.400569+00:00", "quote", 8.58, 8.61]
["2026-10-01T18:54:23.400618+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:54:23.400760+00:00", "trade", 8.59, 65.0]
["2026-10-01T18:54:23.400772+00:00", "quote", 8.58, 8.6]
["2026-10-01T18:54:23.400797+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:54:23.400921+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:54:23.400946+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:54:23.401043+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.401084+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:54:23.401172+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:54:23.401231+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:54:23.401248+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:54:23.401527+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.401583+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:54:23.401781+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:54:23.401803+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:54:23.401805+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.401815+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.401828+00:00", "trade", 8.57, 300.0]
["2026-10-01T18:54:23.401847+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:54:23.401852+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.401959+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.401960+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:54:23.401970+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:54:23.402032+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:54:23.402054+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:54:23.402074+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:54:23.402497+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:54:23.402520+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:54:23.402600+00:00", "trade", 8.6, 200.0]
["2026-10-01T18:54:23.402603+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:54:23.404158+00:00", "quote", 8.53, 8.57]
["2026-10-01T18:54:23.406096+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.406098+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:54:23.406250+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.406508+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.406526+00:00", "trade", 8.57, 140.0]
["2026-10-01T18:54:23.406532+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:54:23.406537+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:54:23.406559+00:00", "trade", 8.57, 800.0]
["2026-10-01T18:54:23.406589+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:54:23.406714+00:00", "trade", 8.58, 20.0]
["2026-10-01T18:54:23.406715+00:00", "trade", 8.58, 20.0]
["2026-10-01T18:54:23.406730+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.406749+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:54:23.406750+00:00", "trade", 8.58, 30.0]
["2026-10-01T18:54:23.406750+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:54:23.406751+00:00", "trade", 8.58, 218.0]
["2026-10-01T18:54:23.406806+00:00", "trade", 8.58, 170.0]
["2026-10-01T18:54:23.406807+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.406810+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.406821+00:00", "quote", 8.55, 8.6]
["2026-10-01T18:54:23.406891+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.406997+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.407037+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.407055+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.407163+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:54:23.407174+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.407402+00:00", "trade", 8.585, 27.0]
["2026-10-01T18:54:23.407515+00:00", "trade", 8.58, 40.0]
["2026-10-01T18:54:23.407598+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.407698+00:00", "quote", 8.57, 8.6]
["2026-10-01T18:54:23.407847+00:00", "trade", 8.57, 5.0]
["2026-10-01T18:54:23.408140+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.408178+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:54:23.408427+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.408531+00:00", "trade", 8.58, 150.0]
["2026-10-01T18:54:23.408604+00:00", "trade", 8.58, 140.0]
["2026-10-01T18:54:23.408625+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:54:23.408641+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.408656+00:00", "trade", 8.58, 10.0]
["2026-10-01T18:54:23.408673+00:00", "trade", 8.58, 800.0]
["2026-10-01T18:54:23.408689+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.408872+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.409052+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:23.409140+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.409156+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.409185+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.409206+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.409499+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.409645+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.409661+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.409675+00:00", "trade", 8.545, 150.0]
["2026-10-01T18:54:23.409713+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.409869+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.410100+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.410116+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.410456+00:00", "trade", 8.545, 200.0]
["2026-10-01T18:54:23.410565+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:54:23.410584+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.410805+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.411014+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.411266+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.411280+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.411298+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.411459+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:54:23.411718+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.412009+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.412190+00:00", "trade", 8.57, 150.0]
["2026-10-01T18:54:23.412463+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.412475+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.412727+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.413444+00:00", "trade", 8.57, 38.0]
["2026-10-01T18:54:23.417806+00:00", "quote", 8.54, 8.6]
["2026-10-01T18:54:23.418227+00:00", "quote", 8.53, 8.6]
["2026-10-01T18:54:23.422070+00:00", "trade", 8.565, 98.0]
["2026-10-01T18:54:23.422078+00:00", "trade", 8.565, 302.0]
["2026-10-01T18:54:23.422570+00:00", "trade", 8.565, 359.0]
["2026-10-01T18:54:23.428606+00:00", "trade", 8.565, 289.0]
["2026-10-01T18:54:23.447159+00:00", "trade", 8.57, 5.0]
["2026-10-01T18:54:23.481775+00:00", "trade", 8.58, 400.0]
["2026-10-01T18:54:24.015759+00:00", "trade", 8.57, 1.0]
["2026-10-01T18:54:24.015788+00:00", "quote", 8.53, 8.6]
["2026-10-01T18:54:24.016216+00:00", "quote", 8.52, 8.6]
["2026-10-01T18:54:24.017069+00:00", "quote", 8.53, 8.6]
["2026-10-01T18:54:25.865959+00:00", "trade", 8.57, 80.0]
["2026-10-01T18:54:25.866089+00:00", "trade", 8.57, 20.0]
["2026-10-01T18:54:26.414851+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:54:29.415811+00:00", "quote", 8.53, 8.6]
["2026-10-01T18:54:30.048102+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:54:32.107500+00:00", "trade", 8.565, 100.0]
["2026-10-01T18:54:32.168131+00:00", "trade", 8.565, 187.0]
["2026-10-01T18:54:40.055980+00:00", "quote", 8.52, 8.6]
["2026-10-01T18:54:43.649827+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:54:43.650470+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:54:43.663859+00:00", "trade", 8.58, 20.0]
["2026-10-01T18:54:43.758214+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:54:43.758337+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:54:45.489152+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:54:49.348237+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:54:58.430643+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:55:06.023357+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:55:06.209963+00:00", "quote", 8.56, 8.6]
["2026-10-01T18:55:06.803688+00:00", "trade", 8.5613, 1.0]
["2026-10-01T18:55:06.808015+00:00", "trade", 8.58, 400.0]
["2026-10-01T18:55:06.811208+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:55:11.088713+00:00", "trade", 8.57, 42.0]
["2026-10-01T18:55:11.089078+00:00", "trade", 8.57, 36.0]
["2026-10-01T18:55:11.089174+00:00", "trade", 8.57, 22.0]
["2026-10-01T18:55:13.113289+00:00", "trade", 8.58, 380.0]
["2026-10-01T18:55:13.159829+00:00", "trade", 8.58, 400.0]
["2026-10-01T18:55:16.991895+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.161969+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:55:22.163028+00:00", "quote", 8.55, 8.57]
["2026-10-01T18:55:22.163068+00:00", "quote", 8.55, 8.57]
["2026-10-01T18:55:22.163069+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:55:22.163116+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:55:22.163117+00:00", "trade", 8.57, 3.0]
["2026-10-01T18:55:22.163119+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:55:22.163297+00:00", "quote", 8.52, 8.59]
["2026-10-01T18:55:22.163346+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:55:22.163547+00:00", "trade", 8.555, 2.0]
["2026-10-01T18:55:22.163766+00:00", "trade", 8.555, 78.0]
["2026-10-01T18:55:22.163988+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:55:22.164366+00:00", "quote", 8.52, 8.57]
["2026-10-01T18:55:22.168182+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:55:22.171597+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:55:22.174294+00:00", "trade", 8.57, 200.0]
["2026-10-01T18:55:22.788773+00:00", "trade", 8.57, 56.0]
["2026-10-01T18:55:22.788800+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:55:22.788865+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:55:22.788884+00:00", "trade", 8.57, 2.0]
["2026-10-01T18:55:22.788893+00:00", "quote", 8.56, 8.57]
["2026-10-01T18:55:22.788894+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:55:22.788952+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.788953+00:00", "trade", 8.57, 10.0]
["2026-10-01T18:55:22.788953+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:55:22.789021+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.789039+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.794197+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.802406+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.802679+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:22.802951+00:00", "quote", 8.55, 8.59]
["2026-10-01T18:55:22.803371+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:55:22.868926+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:55:23.194751+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:55:23.611232+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:55:26.885543+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:55:28.196493+00:00", "trade", 8.56, 26.0]
["2026-10-01T18:55:29.969951+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:55:33.930087+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:55:35.483949+00:00", "trade", 8.56, 20.0]
["2026-10-01T18:55:35.502521+00:00", "trade", 8.56, 2.0]
["2026-10-01T18:55:35.509292+00:00", "trade", 8.56, 2.0]
["2026-10-01T18:55:44.316525+00:00", "quote", 8.53, 8.59]
["2026-10-01T18:55:45.423124+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:45.440908+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:55:45.440921+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:55:45.441065+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:55:45.441115+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:55:45.442187+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:55:45.492991+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:55:59.064729+00:00", "trade", 8.575, 200.0]
["2026-10-01T18:55:59.070328+00:00", "trade", 8.575, 10.0]
["2026-10-01T18:55:59.070675+00:00", "trade", 8.575, 200.0]
["2026-10-01T18:55:59.070841+00:00", "trade", 8.575, 65.0]
["2026-10-01T18:55:59.248699+00:00", "trade", 8.575, 15.0]
["2026-10-01T18:56:05.787466+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:07.577694+00:00", "quote", 8.56, 8.58]
["2026-10-01T18:56:07.578155+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:56:07.578205+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:56:07.578669+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:56:07.578920+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:56:07.695617+00:00", "trade", 8.5763, 100.0]
["2026-10-01T18:56:08.649435+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:56:10.280782+00:00", "trade", 8.555, 200.0]
["2026-10-01T18:56:14.055826+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:56:14.088387+00:00", "trade", 8.56, 100.0]
["2026-10-01T18:56:19.702437+00:00", "quote", 8.54, 8.58]
["2026-10-01T18:56:19.702838+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:56:22.644962+00:00", "quote", 8.53, 8.58]
["2026-10-01T18:56:22.658447+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658448+00:00", "trade", 8.58, 25.0]
["2026-10-01T18:56:22.658467+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658475+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658489+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658496+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658503+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658512+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658527+00:00", "trade", 8.58, 18.0]
["2026-10-01T18:56:22.658699+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658861+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658861+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658863+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:56:22.658864+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:56:22.658864+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658868+00:00", "trade", 8.58, 123.0]
["2026-10-01T18:56:22.658884+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658884+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.658884+00:00", "trade", 8.58, 77.0]
["2026-10-01T18:56:22.658884+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.659257+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.659465+00:00", "trade", 8.58, 200.0]
["2026-10-01T18:56:22.661067+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.662490+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.664026+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.666247+00:00", "trade", 8.58, 100.0]
["2026-10-01T18:56:22.758765+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.830095+00:00", "trade", 8.586, 900.0]
["2026-10-01T18:56:22.911027+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:56:22.911396+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:24.161569+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:26.830853+00:00", "trade", 8.575, 2.0]
["2026-10-01T18:56:27.962132+00:00", "trade", 8.5755, 52.0]
["2026-10-01T18:56:34.848329+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:34.848337+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:56:34.848413+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:34.848766+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:45.437748+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:56:45.438837+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:57:11.971558+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:57:23.028699+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:57:27.032200+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:57:29.519897+00:00", "trade", 8.575, 400.0]
["2026-10-01T18:57:29.520594+00:00", "trade", 8.575, 200.0]
["2026-10-01T18:58:03.376864+00:00", "trade", 8.575, 300.0]
["2026-10-01T18:58:03.596657+00:00", "trade", 8.575, 6.0]
["2026-10-01T18:58:03.765950+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:58:09.504128+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:58:16.153000+00:00", "trade", 8.5804, 100.0]
["2026-10-01T18:58:24.266218+00:00", "trade", 8.5899, 1.0]
["2026-10-01T18:58:24.274642+00:00", "trade", 8.5858, 1.0]
["2026-10-01T18:58:24.931838+00:00", "trade", 8.59, 1.0]
["2026-10-01T18:58:39.392322+00:00", "trade", 8.5867, 9.0]
["2026-10-01T18:58:55.625433+00:00", "trade", 8.575, 1.0]
["2026-10-01T18:58:55.625435+00:00", "trade", 8.59, 89.0]
["2026-10-01T18:58:55.626198+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:58:55.632617+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:13.211221+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:13.222070+00:00", "trade", 8.575, 200.0]
["2026-10-01T18:59:13.224058+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:13.296038+00:00", "trade", 8.575, 100.0]
["2026-10-01T18:59:15.936456+00:00", "trade", 8.5756, 1.0]
["2026-10-01T18:59:17.874180+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:19.295032+00:00", "trade", 8.57, 100.0]
["2026-10-01T18:59:30.239516+00:00", "trade", 8.59, 50.0]
["2026-10-01T18:59:30.239516+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:39.423783+00:00", "trade", 8.575, 1.0]
["2026-10-01T18:59:47.269199+00:00", "trade", 8.59, 111.0]
["2026-10-01T18:59:47.269200+00:00", "trade", 8.59, 53.0]
["2026-10-01T18:59:47.269202+00:00", "trade", 8.59, 28.0]
["2026-10-01T18:59:47.269250+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:47.270259+00:00", "trade", 8.59, 100.0]
["2026-10-01T18:59:47.271471+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:47.275621+00:00", "trade", 8.58, 500.0]
["2026-10-01T18:59:47.275763+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:47.276063+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:47.484891+00:00", "quote", 8.56, 8.59]
["2026-10-01T18:59:47.486279+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:51.110152+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:52.418088+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:54.831928+00:00", "quote", 8.57, 8.59]
["2026-10-01T18:59:56.209708+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:59:56.218215+00:00", "trade", 8.575, 200.0]
["2026-10-01T18:59:56.226490+00:00", "trade", 8.575, 1.0]
["2026-10-01T18:59:58.552582+00:00", "quote", 8.57, 8.58]
["2026-10-01T18:59:59.310543+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:01.033860+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:04.632061+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:04.639801+00:00", "trade", 8.575, 800.0]
["2026-10-01T19:00:04.643556+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:00:04.649536+00:00", "trade", 8.575, 100.0]
["2026-10-01T19:00:04.674314+00:00", "trade", 8.575, 1.0]
["2026-10-01T19:00:09.458805+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:00:14.493843+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:17.614471+00:00", "trade", 8.575, 4700.0]
["2026-10-01T19:00:17.619406+00:00", "trade", 8.575, 400.0]
["2026-10-01T19:00:17.620327+00:00", "trade", 8.575, 400.0]
["2026-10-01T19:00:17.621340+00:00", "trade", 8.575, 400.0]
["2026-10-01T19:00:17.622372+00:00", "trade", 8.575, 200.0]
["2026-10-01T19:00:17.622431+00:00", "trade", 8.575, 400.0]
["2026-10-01T19:00:17.628630+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:17.628631+00:00", "trade", 8.57, 10.0]
["2026-10-01T19:00:17.628632+00:00", "trade", 8.57, 10.0]
["2026-10-01T19:00:17.628633+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:00:17.628635+00:00", "trade", 8.57, 116.0]
["2026-10-01T19:00:17.628638+00:00", "trade", 8.57, 66.0]
["2026-10-01T19:00:17.628640+00:00", "trade", 8.57, 2.0]
["2026-10-01T19:00:17.628672+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:17.628679+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:17.628686+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:00:17.628707+00:00", "trade", 8.57, 180.0]
["2026-10-01T19:00:17.628710+00:00", "trade", 8.57, 14.0]
["2026-10-01T19:00:17.628715+00:00", "trade", 8.57, 2.0]
["2026-10-01T19:00:17.628723+00:00", "trade", 8.57, 2.0]
["2026-10-01T19:00:17.629017+00:00", "trade", 8.57, 10.0]
["2026-10-01T19:00:17.629045+00:00", "trade", 8.57, 225.0]
["2026-10-01T19:00:17.629045+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:00:17.629114+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:00:17.629121+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:00:17.629609+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:00:17.630553+00:00", "trade", 8.57, 500.0]
["2026-10-01T19:00:17.632675+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:00:17.633201+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:00:17.638920+00:00", "trade", 8.575, 200.0]
["2026-10-01T19:00:17.644565+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.644627+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.646467+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:00:17.660910+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.660978+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.671830+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.671892+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.672383+00:00", "trade", 8.57, 300.0]
["2026-10-01T19:00:17.681796+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:00:17.695137+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.706105+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.716998+00:00", "trade", 8.57, 400.0]
["2026-10-01T19:00:17.719181+00:00", "trade", 8.57, 500.0]
["2026-10-01T19:00:17.720620+00:00", "trade", 8.57, 500.0]
["2026-10-01T19:00:17.722022+00:00", "trade", 8.57, 500.0]
["2026-10-01T19:00:17.736173+00:00", "trade", 8.56, 42.0]
["2026-10-01T19:00:17.736200+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:00:17.736230+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:00:17.736234+00:00", "trade", 8.54, 20.0]
["2026-10-01T19:00:17.736259+00:00", "trade", 8.56, 176.0]
["2026-10-01T19:00:17.736260+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:00:17.736262+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:00:17.736269+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:00:17.736364+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:00:17.736570+00:00", "trade", 8.54, 38.0]
["2026-10-01T19:00:17.736589+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:00:17.736670+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:00:17.736677+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.736690+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:00:17.736767+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.736827+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.736885+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.736979+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.736984+00:00", "trade", 8.56, 27.0]
["2026-10-01T19:00:17.737044+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.737106+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:00:17.742058+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:00:17.742162+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:00:17.760242+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:00:17.763215+00:00", "trade", 8.545, 100.0]
["2026-10-01T19:00:18.454949+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:00:18.454950+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:00:18.454979+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.454986+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.454993+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.455221+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.455406+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.455487+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.455526+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:18.455742+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:19.460317+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:19.492068+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:00:20.498358+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:00:24.323268+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:00:26.200771+00:00", "trade", 8.5089, 500.0]
["2026-10-01T19:00:26.914002+00:00", "trade", 8.5, 60.0]
["2026-10-01T19:00:27.552431+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:00:27.552463+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:00:27.552491+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:00:32.358400+00:00", "trade", 8.55, 5.0]
["2026-10-01T19:00:38.261816+00:00", "trade", 8.5687, 4.0]
["2026-10-01T19:00:41.122256+00:00", "trade", 8.5155, 3.0]
["2026-10-01T19:00:41.122978+00:00", "trade", 8.5689, 1.0]
["2026-10-01T19:00:41.188905+00:00", "trade", 8.5689, 2.0]
["2026-10-01T19:00:41.189308+00:00", "trade", 8.5155, 2.0]
["2026-10-01T19:00:42.630539+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:00:47.715047+00:00", "trade", 8.525, 300.0]
["2026-10-01T19:00:51.478711+00:00", "trade", 8.55, 8.0]
["2026-10-01T19:00:51.478763+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:00:51.478837+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:00:51.478891+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:01:05.507222+00:00", "trade", 8.55, 12.0]
["2026-10-01T19:01:06.422234+00:00", "trade", 8.525, 33.0]
["2026-10-01T19:01:06.422729+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:01:15.618707+00:00", "trade", 8.5403, 1.0]
["2026-10-01T19:01:17.743251+00:00", "trade", 8.5659, 200.0]
["2026-10-01T19:01:18.504021+00:00", "trade", 8.55, 11.0]
["2026-10-01T19:01:19.344420+00:00", "trade", 8.5694, 200.0]
["2026-10-01T19:01:32.279923+00:00", "trade", 8.525, 10.0]
["2026-10-01T19:01:45.178165+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:01:47.035419+00:00", "trade", 8.525, 50.0]
["2026-10-01T19:01:47.035889+00:00", "trade", 8.525, 10.0]
["2026-10-01T19:01:47.035915+00:00", "trade", 8.525, 40.0]
["2026-10-01T19:01:47.035933+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:01:47.036414+00:00", "trade", 8.53, 10.0]
["2026-10-01T19:01:47.036884+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:01:47.038798+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:01:47.093848+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.094689+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.094874+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.095521+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.117638+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.118768+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.119145+00:00", "trade", 8.525, 400.0]
["2026-10-01T19:01:47.119440+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.137381+00:00", "trade", 8.525, 400.0]
["2026-10-01T19:01:47.138008+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.138783+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.138843+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.138965+00:00", "trade", 8.525, 400.0]
["2026-10-01T19:01:47.139029+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.140425+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.142641+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.169947+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.172314+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.173554+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.174754+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.175756+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.232371+00:00", "trade", 8.51, 260.0]
["2026-10-01T19:01:47.232858+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:01:47.233256+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:01:47.244457+00:00", "trade", 8.5, 255.0]
["2026-10-01T19:01:47.244458+00:00", "quote", 8.47, 8.55]
["2026-10-01T19:01:47.244479+00:00", "quote", 8.47, 8.55]
["2026-10-01T19:01:47.244487+00:00", "quote", 8.47, 8.54]
["2026-10-01T19:01:47.244493+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:01:47.244500+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:01:47.244506+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.244709+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.244736+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:01:47.244764+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.244897+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.244922+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.244943+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.244947+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.244952+00:00", "trade", 8.5, 1.0]
["2026-10-01T19:01:47.244981+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.244989+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245004+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:01:47.245013+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245014+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:01:47.245014+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245017+00:00", "trade", 8.48, 150.0]
["2026-10-01T19:01:47.245021+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.245027+00:00", "trade", 8.47, 50.0]
["2026-10-01T19:01:47.245036+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.245043+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245047+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245066+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.245092+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245287+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245334+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.245388+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.245422+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.245436+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.245441+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.245465+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245523+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:01:47.245584+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:01:47.245635+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.245646+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.245702+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.245743+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.245991+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246024+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.246050+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.246074+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246134+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.246206+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246360+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246472+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246695+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.246719+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.246757+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.246962+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.247056+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.247114+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.247201+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.247369+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.247571+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.247707+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:47.247874+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.248069+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.248237+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.264840+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:47.293456+00:00", "trade", 8.485, 8.0]
["2026-10-01T19:01:47.303783+00:00", "trade", 8.485, 9.0]
["2026-10-01T19:01:47.335966+00:00", "trade", 8.485, 8.0]
["2026-10-01T19:01:47.693370+00:00", "trade", 8.5162, 1.0]
["2026-10-01T19:01:49.138501+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:49.733733+00:00", "quote", 8.44, 8.53]
["2026-10-01T19:01:56.085456+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:56.670782+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:01:58.541860+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:01:58.631968+00:00", "trade", 8.4704, 100.0]
["2026-10-01T19:01:59.613426+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:02:03.585357+00:00", "trade", 8.5152, 13.0]
["2026-10-01T19:02:09.617927+00:00", "trade", 8.515, 73.0]
["2026-10-01T19:02:09.912840+00:00", "trade", 8.485, 50.0]
["2026-10-01T19:02:11.855009+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:02:22.688870+00:00", "trade", 8.5535, 71.0]
["2026-10-01T19:02:22.841079+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.842652+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.842716+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.842729+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:02:22.843520+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.843592+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:02:22.844293+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:02:22.864195+00:00", "trade", 8.455, 7.0]
["2026-10-01T19:02:22.864254+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.864281+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:22.864683+00:00", "trade", 8.455, 10.0]
["2026-10-01T19:02:22.864957+00:00", "trade", 8.45, 79.0]
["2026-10-01T19:02:22.865531+00:00", "trade", 8.455, 3.0]
["2026-10-01T19:02:24.453296+00:00", "trade", 8.5131, 100.0]
["2026-10-01T19:02:24.590588+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:24.591336+00:00", "trade", 8.455, 3.0]
["2026-10-01T19:02:24.591337+00:00", "trade", 8.455, 164.0]
["2026-10-01T19:02:24.637328+00:00", "trade", 8.455, 3.0]
["2026-10-01T19:02:24.637329+00:00", "trade", 8.455, 97.0]
["2026-10-01T19:02:24.857736+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:25.949322+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:02:27.237825+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:27.238109+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:27.312028+00:00", "trade", 8.455, 200.0]
["2026-10-01T19:02:27.357711+00:00", "trade", 8.455, 1.0]
["2026-10-01T19:02:27.357712+00:00", "trade", 8.455, 99.0]
["2026-10-01T19:02:27.357881+00:00", "trade", 8.455, 2.0]
["2026-10-01T19:02:27.358158+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:02:27.358162+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:02:27.358198+00:00", "trade", 8.455, 3.0]
["2026-10-01T19:02:27.359457+00:00", "trade", 8.455, 13.0]
["2026-10-01T19:02:28.447566+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:28.475293+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:33.418748+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:34.947105+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:02:35.063416+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:35.063417+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:02:35.063418+00:00", "trade", 8.45, 90.0]
["2026-10-01T19:02:35.063731+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:35.063993+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:35.064019+00:00", "trade", 8.44, 1.0]
["2026-10-01T19:02:35.064035+00:00", "quote", 8.41, 8.46]
["2026-10-01T19:02:35.064193+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:35.064436+00:00", "quote", 8.41, 8.46]
["2026-10-01T19:02:35.064639+00:00", "trade", 8.44, 10.0]
["2026-10-01T19:02:35.064683+00:00", "trade", 8.44, 1.0]
["2026-10-01T19:02:35.064725+00:00", "trade", 8.44, 10.0]
["2026-10-01T19:02:35.064792+00:00", "trade", 8.44, 10.0]
["2026-10-01T19:02:35.067983+00:00", "quote", 8.41, 8.46]
["2026-10-01T19:02:36.922955+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:38.749181+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:40.361486+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:40.361656+00:00", "trade", 8.43, 68.0]
["2026-10-01T19:02:40.361656+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:02:40.532652+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:40.533192+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:40.554001+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:40.567252+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:02:40.577521+00:00", "trade", 8.425, 100.0]
["2026-10-01T19:02:42.914136+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:45.170285+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:02:47.954794+00:00", "trade", 8.5566, 41.0]
["2026-10-01T19:03:06.829267+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:03:13.250672+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:03:15.017245+00:00", "trade", 8.425, 1.0]
["2026-10-01T19:03:20.093750+00:00", "trade", 8.5013, 200.0]
["2026-10-01T19:03:20.095827+00:00", "trade", 8.5013, 100.0]
["2026-10-01T19:03:20.097201+00:00", "trade", 8.5013, 7.0]
["2026-10-01T19:03:22.054034+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:03:22.054035+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:03:22.054036+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:03:22.054041+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:03:22.054062+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:03:22.054333+00:00", "trade", 8.42, 54.0]
["2026-10-01T19:03:22.054353+00:00", "trade", 8.41, 85.0]
["2026-10-01T19:03:22.054447+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:03:22.054608+00:00", "trade", 8.41, 85.0]
["2026-10-01T19:03:22.054609+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.054610+00:00", "trade", 8.41, 15.0]
["2026-10-01T19:03:22.054616+00:00", "trade", 8.41, 36.0]
["2026-10-01T19:03:22.054635+00:00", "trade", 8.42, 6.0]
["2026-10-01T19:03:22.054695+00:00", "trade", 8.41, 15.0]
["2026-10-01T19:03:22.054705+00:00", "trade", 8.42, 7.0]
["2026-10-01T19:03:22.054743+00:00", "trade", 8.42, 6.0]
["2026-10-01T19:03:22.054779+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.054798+00:00", "trade", 8.41, 36.0]
["2026-10-01T19:03:22.054824+00:00", "trade", 8.42, 4.0]
["2026-10-01T19:03:22.054847+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.054906+00:00", "trade", 8.42, 11.0]
["2026-10-01T19:03:22.055018+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.055025+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:03:22.055296+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.062490+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.081433+00:00", "trade", 8.395, 5.0]
["2026-10-01T19:03:22.081511+00:00", "trade", 8.39, 64.0]
["2026-10-01T19:03:22.082473+00:00", "trade", 8.395, 5.0]
["2026-10-01T19:03:22.082628+00:00", "trade", 8.395, 5.0]
["2026-10-01T19:03:22.084636+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:22.087611+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:22.093528+00:00", "trade", 8.395, 200.0]
["2026-10-01T19:03:22.464828+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:22.464835+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:24.973582+00:00", "trade", 8.395, 2.0]
["2026-10-01T19:03:25.036575+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:27.674930+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:27.748496+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:31.014010+00:00", "trade", 8.395, 500.0]
["2026-10-01T19:03:31.015247+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:03:31.019929+00:00", "trade", 8.395, 200.0]
["2026-10-01T19:03:31.020369+00:00", "trade", 8.395, 64.0]
["2026-10-01T19:03:31.717367+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:31.717883+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:31.719920+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:33.408333+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:34.346111+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:35.033755+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:36.369903+00:00", "trade", 8.395, 50.0]
["2026-10-01T19:03:36.369906+00:00", "trade", 8.38, 50.0]
["2026-10-01T19:03:36.370240+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:03:40.046242+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:40.046249+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:40.046256+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:03:40.046343+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:40.046344+00:00", "trade", 8.4, 4.0]
["2026-10-01T19:03:40.046475+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:40.050342+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:40.050396+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:40.054319+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:41.046041+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:47.411604+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:47.411604+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:03:50.332342+00:00", "trade", 8.4007, 6.0]
["2026-10-01T19:04:02.039642+00:00", "trade", 8.42, 28.0]
["2026-10-01T19:04:02.166340+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:04:02.167152+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:04:11.160058+00:00", "trade", 8.4, 10.0]
["2026-10-01T19:04:11.180204+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:04:11.181021+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:04:11.181487+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:04:11.185399+00:00", "trade", 8.42, 400.0]
["2026-10-01T19:04:11.185399+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:04:11.185400+00:00", "trade", 8.42, 1.0]
["2026-10-01T19:04:11.185402+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.185420+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185426+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185451+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185460+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185637+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185670+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.185671+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185672+00:00", "trade", 8.42, 1.0]
["2026-10-01T19:04:11.185681+00:00", "trade", 8.42, 57.0]
["2026-10-01T19:04:11.185852+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:04:11.185946+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.185946+00:00", "quote", 8.4, 8.43]
["2026-10-01T19:04:11.185956+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.185975+00:00", "quote", 8.4, 8.43]
["2026-10-01T19:04:11.186112+00:00", "quote", 8.4, 8.43]
["2026-10-01T19:04:11.186392+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:04:11.186511+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:04:11.186607+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.186697+00:00", "trade", 8.42, 1100.0]
["2026-10-01T19:04:11.186899+00:00", "trade", 8.42, 1100.0]
["2026-10-01T19:04:11.187031+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.187047+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.187069+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.187126+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.190240+00:00", "trade", 8.42, 18.0]
["2026-10-01T19:04:11.190769+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:04:11.196070+00:00", "trade", 8.42, 10600.0]
["2026-10-01T19:04:11.196752+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.196763+00:00", "trade", 8.43, 10.0]
["2026-10-01T19:04:11.196774+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:04:11.196782+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.196816+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.196824+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.196833+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.196839+00:00", "trade", 8.44, 59.0]
["2026-10-01T19:04:11.197019+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:04:11.197073+00:00", "trade", 8.42, 2.0]
["2026-10-01T19:04:11.197089+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.197117+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.197136+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:04:11.197144+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.197144+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.197144+00:00", "quote", 8.43, 8.44]
["2026-10-01T19:04:11.197207+00:00", "trade", 8.44, 20.0]
["2026-10-01T19:04:11.197207+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:04:11.197246+00:00", "trade", 8.44, 80.0]
["2026-10-01T19:04:11.197248+00:00", "trade", 8.44, 20.0]
["2026-10-01T19:04:11.197312+00:00", "trade", 8.44, 80.0]
["2026-10-01T19:04:11.197809+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.198638+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:04:11.199254+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.199546+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:04:11.199547+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:04:11.199558+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:04:11.199560+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:04:11.199576+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:04:11.199577+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:04:11.200406+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:04:11.200644+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.200992+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:04:11.201899+00:00", "trade", 8.46, 89.0]
["2026-10-01T19:04:11.205352+00:00", "trade", 8.445, 200.0]
["2026-10-01T19:04:11.218174+00:00", "trade", 8.42, 2.0]
["2026-10-01T19:04:11.219980+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.236404+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.236574+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.236591+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.236610+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.236640+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.236682+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:04:11.236709+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:04:11.236712+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:04:11.236718+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.236719+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:04:11.236727+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:04:11.236736+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.236742+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236742+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236742+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236749+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236752+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.236754+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:04:11.236778+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:04:11.236807+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.236848+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236905+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:04:11.236911+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:04:11.236915+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236916+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236922+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.236938+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.236945+00:00", "trade", 8.46, 70.0]
["2026-10-01T19:04:11.236970+00:00", "trade", 8.46, 81.0]
["2026-10-01T19:04:11.237002+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237003+00:00", "trade", 8.46, 61.0]
["2026-10-01T19:04:11.237003+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:04:11.237011+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237022+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237050+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237096+00:00", "trade", 8.46, 55.0]
["2026-10-01T19:04:11.237113+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:04:11.237114+00:00", "trade", 8.46, 45.0]
["2026-10-01T19:04:11.237120+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237134+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237135+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:04:11.237137+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237141+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:04:11.237159+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237167+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237182+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237209+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237237+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:04:11.237283+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.237305+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.237377+00:00", "trade", 8.46, 55.0]
["2026-10-01T19:04:11.238736+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.242396+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.247079+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.281189+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.290994+00:00", "trade", 8.47, 400.0]
["2026-10-01T19:04:11.300047+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:04:11.303036+00:00", "trade", 8.455, 164.0]
["2026-10-01T19:04:11.303073+00:00", "trade", 8.46, 86.0]
["2026-10-01T19:04:11.303075+00:00", "trade", 8.47, 78.0]
["2026-10-01T19:04:11.303077+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:04:11.303081+00:00", "trade", 8.46, 150.0]
["2026-10-01T19:04:11.303081+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:04:11.303091+00:00", "trade", 8.46, 150.0]
["2026-10-01T19:04:11.303094+00:00", "trade", 8.46, 150.0]
["2026-10-01T19:04:11.303097+00:00", "trade", 8.46, 150.0]
["2026-10-01T19:04:11.303108+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:04:11.303108+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:04:11.303110+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.303119+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.303200+00:00", "trade", 8.46, 150.0]
["2026-10-01T19:04:11.303263+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.303288+00:00", "trade", 8.47, 200.0]
["2026-10-01T19:04:11.303339+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.303347+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.303396+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.303404+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:04:11.303422+00:00", "trade", 8.46, 169.0]
["2026-10-01T19:04:11.303445+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:04:11.303450+00:00", "trade", 8.47, 59.0]
["2026-10-01T19:04:11.303457+00:00", "trade", 8.47, 21.0]
["2026-10-01T19:04:11.303468+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:04:11.303628+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.303743+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.303788+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303828+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.303833+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303837+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303870+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303881+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303924+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.303970+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304007+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304044+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304060+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304082+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304087+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304088+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304116+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304121+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304154+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304173+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304177+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304195+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304233+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304260+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304285+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304291+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304334+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304349+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304379+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304412+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304416+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304428+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304439+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304487+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304506+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304522+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304551+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304581+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304587+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304595+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304647+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304659+00:00", "trade", 8.465, 19.0]
["2026-10-01T19:04:11.304720+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304736+00:00", "trade", 8.465, 38.0]
["2026-10-01T19:04:11.304755+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.304827+00:00", "trade", 8.465, 5.0]
["2026-10-01T19:04:11.304856+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.305380+00:00", "trade", 8.465, 10.0]
["2026-10-01T19:04:11.306416+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:04:11.307089+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.307116+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.310249+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:04:11.310282+00:00", "trade", 8.47, 22.0]
["2026-10-01T19:04:11.310282+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.310301+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:04:11.310308+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:04:11.310347+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:04:11.310497+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:04:11.310739+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.312824+00:00", "trade", 8.47, 200.0]
["2026-10-01T19:04:11.314320+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.316981+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.319424+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:04:11.475993+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:04:11.662437+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.662709+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.662796+00:00", "trade", 8.48, 65.0]
["2026-10-01T19:04:11.662824+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.662835+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.662840+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.662859+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.739871+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.740168+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:11.845553+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:04:14.533254+00:00", "trade", 8.475, 169.0]
["2026-10-01T19:04:14.553730+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:04:14.702595+00:00", "trade", 8.49, 5.0]
["2026-10-01T19:04:14.702697+00:00", "trade", 8.49, 71.0]
["2026-10-01T19:04:14.702704+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:04:14.702881+00:00", "trade", 8.49, 12.0]
["2026-10-01T19:04:14.702999+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:04:14.703001+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.703021+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:04:14.703393+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:04:14.703439+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.704352+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.704664+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:04:14.705120+00:00", "trade", 8.5, 50.0]
["2026-10-01T19:04:14.705810+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.705966+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.706305+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:14.812931+00:00", "trade", 8.52, 300.0]
["2026-10-01T19:04:15.145891+00:00", "trade", 8.4838, 1.0]
["2026-10-01T19:04:16.357223+00:00", "trade", 8.495, 33.0]
["2026-10-01T19:04:19.165447+00:00", "trade", 8.52, 300.0]
["2026-10-01T19:04:19.165613+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:04:24.553703+00:00", "trade", 8.52, 300.0]
["2026-10-01T19:04:24.553921+00:00", "trade", 8.52, 188.0]
["2026-10-01T19:04:24.555622+00:00", "trade", 8.495, 70.0]
["2026-10-01T19:04:26.011152+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:04:26.011154+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:04:26.011181+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:04:26.011234+00:00", "trade", 8.52, 45.0]
["2026-10-01T19:04:26.011241+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:04:26.011464+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:04:26.011596+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:04:26.011749+00:00", "quote", 8.5, 8.54]
["2026-10-01T19:04:26.011912+00:00", "quote", 8.5, 8.54]
["2026-10-01T19:04:26.012067+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:04:26.012535+00:00", "quote", 8.5, 8.54]
["2026-10-01T19:04:26.012813+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:04:26.013052+00:00", "trade", 8.52, 12.0]
["2026-10-01T19:04:26.018639+00:00", "trade", 8.52, 400.0]
["2026-10-01T19:04:26.032587+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:04:26.903491+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:04:27.268551+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:04:27.268606+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:04:27.268663+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:04:28.570174+00:00", "quote", 8.5, 8.57]
["2026-10-01T19:04:28.790450+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:04:28.790496+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:04:29.496591+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:04:31.204679+00:00", "trade", 8.56, 300.0]
["2026-10-01T19:04:31.204857+00:00", "trade", 8.56, 300.0]
["2026-10-01T19:04:31.870153+00:00", "trade", 8.56, 40.0]
["2026-10-01T19:04:31.870240+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:04:31.870260+00:00", "quote", 8.51, 8.58]
["2026-10-01T19:04:38.988839+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:04:38.989057+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:04:38.990398+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:04:48.013401+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:04:48.013672+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:04:48.015161+00:00", "trade", 8.58, 9.0]
["2026-10-01T19:04:48.015356+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:04:49.729765+00:00", "trade", 8.58, 111.0]
["2026-10-01T19:04:49.729768+00:00", "quote", 8.51, 8.58]
["2026-10-01T19:04:49.729844+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:04:49.729851+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:04:49.729971+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:04:49.730506+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:04:49.740067+00:00", "quote", 8.53, 8.59]
["2026-10-01T19:04:49.946808+00:00", "quote", 8.53, 8.6]
["2026-10-01T19:04:49.948601+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:04:50.666053+00:00", "quote", 8.53, 8.6]
["2026-10-01T19:04:50.666385+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:04:50.666544+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:04:50.666954+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:04:50.667023+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:04:51.264429+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:04:58.091417+00:00", "trade", 8.59, 300.0]
["2026-10-01T19:04:58.091611+00:00", "trade", 8.59, 77.0]
["2026-10-01T19:04:58.093101+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:04:58.093130+00:00", "trade", 8.59, 60.0]
["2026-10-01T19:04:58.093253+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:05:03.774238+00:00", "trade", 8.6, 300.0]
["2026-10-01T19:05:03.774476+00:00", "trade", 8.6, 300.0]
["2026-10-01T19:05:03.775041+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:05:03.776306+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:05:03.776538+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:03.780588+00:00", "trade", 8.4455, 100.0]
["2026-10-01T19:05:03.781598+00:00", "trade", 8.4455, 9.0]
["2026-10-01T19:05:03.782302+00:00", "trade", 8.4455, 100.0]
["2026-10-01T19:05:03.782760+00:00", "trade", 8.4455, 1.0]
["2026-10-01T19:05:03.783789+00:00", "trade", 8.4452, 200.0]
["2026-10-01T19:05:03.784457+00:00", "trade", 8.4452, 10.0]
["2026-10-01T19:05:03.785062+00:00", "trade", 8.4463, 200.0]
["2026-10-01T19:05:03.785694+00:00", "trade", 8.4463, 14.0]
["2026-10-01T19:05:03.862730+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:05:04.482777+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:04.482833+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:04.482872+00:00", "trade", 8.575, 100.0]
["2026-10-01T19:05:04.482891+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.482942+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.482977+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483019+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483049+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483076+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483132+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483141+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483186+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483205+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:04.483243+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:04.483268+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:05.107126+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:05:05.107472+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:05:05.107600+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:05:05.492627+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:05.492694+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:05.493364+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:05.493785+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:05.493792+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:05.507161+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:05:05.533757+00:00", "trade", 8.58, 22.0]
["2026-10-01T19:05:05.717935+00:00", "trade", 8.58, 32.0]
["2026-10-01T19:05:06.241993+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:06.242054+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:06.242105+00:00", "trade", 8.57, 24.0]
["2026-10-01T19:05:06.242840+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:06.242864+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:06.243220+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:06.526192+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:07.436957+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:08.671024+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:09.021994+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:09.022049+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:09.022090+00:00", "trade", 8.57, 24.0]
["2026-10-01T19:05:09.434580+00:00", "trade", 8.58, 10.0]
["2026-10-01T19:05:09.600842+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:10.580103+00:00", "trade", 8.5944, 10.0]
["2026-10-01T19:05:10.581368+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:10.596240+00:00", "trade", 8.58, 13.0]
["2026-10-01T19:05:10.639837+00:00", "trade", 8.58, 13.0]
["2026-10-01T19:05:10.655381+00:00", "trade", 8.58, 8.0]
["2026-10-01T19:05:10.667778+00:00", "trade", 8.58, 8.0]
["2026-10-01T19:05:11.550959+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:11.668133+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:11.936936+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:11.936981+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:05:11.941925+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:11.941981+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:05:11.942024+00:00", "trade", 8.57, 24.0]
["2026-10-01T19:05:12.182966+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:12.183492+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:12.245335+00:00", "trade", 8.575, 2.0]
["2026-10-01T19:05:12.249648+00:00", "trade", 8.575, 2.0]
["2026-10-01T19:05:15.352875+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:15.354648+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:15.354705+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.354992+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355001+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355003+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355010+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355049+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355283+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355384+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.355433+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:15.355443+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:15.355844+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.356099+00:00", "trade", 8.575, 38.0]
["2026-10-01T19:05:15.356156+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:15.358513+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:05:18.171908+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:26.935677+00:00", "trade", 8.59, 300.0]
["2026-10-01T19:05:26.935824+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:26.936033+00:00", "trade", 8.59, 300.0]
["2026-10-01T19:05:26.936086+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:05:26.936910+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:26.937124+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:26.938776+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:05:26.938871+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:26.938872+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:26.938873+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:26.938892+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:05:26.938898+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:05:26.938970+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:05:26.938971+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:05:26.938971+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:26.939168+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:26.939527+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:26.940918+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:26.948957+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:29.289204+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:35.418473+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:35.418474+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:42.631451+00:00", "trade", 8.4678, 5.0]
["2026-10-01T19:05:43.264126+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:43.264933+00:00", "trade", 8.6, 300.0]
["2026-10-01T19:05:43.265121+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:43.265130+00:00", "trade", 8.6, 91.0]
["2026-10-01T19:05:43.265325+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:43.265368+00:00", "trade", 8.6, 291.0]
["2026-10-01T19:05:43.265523+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:43.265552+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:43.265607+00:00", "trade", 8.6, 91.0]
["2026-10-01T19:05:43.266380+00:00", "trade", 8.6, 9.0]
["2026-10-01T19:05:43.279834+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:05:43.292796+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:05:44.662291+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:05:50.062170+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:56.419419+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:56.419781+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:05:57.512564+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:06:00.251262+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:06:03.732302+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:06:03.732753+00:00", "trade", 8.59, 150.0]
["2026-10-01T19:06:03.732809+00:00", "trade", 8.59, 150.0]
["2026-10-01T19:06:03.733158+00:00", "trade", 8.6, 300.0]
["2026-10-01T19:06:03.733179+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.733315+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.733490+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.733531+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.733538+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.733547+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:06:03.733942+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:03.734748+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:06:03.748149+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:06:04.142669+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:06:05.632983+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:06:10.623412+00:00", "trade", 8.4753, 2.0]
["2026-10-01T19:06:14.958014+00:00", "trade", 8.594, 6.0]
["2026-10-01T19:06:15.253706+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:06:15.254129+00:00", "trade", 8.59, 300.0]
["2026-10-01T19:06:15.254216+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:15.254647+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:15.293250+00:00", "trade", 8.585, 13.0]
["2026-10-01T19:06:15.302294+00:00", "trade", 8.585, 100.0]
["2026-10-01T19:06:15.330103+00:00", "trade", 8.585, 14.0]
["2026-10-01T19:06:16.638580+00:00", "trade", 8.585, 100.0]
["2026-10-01T19:06:17.491046+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:17.491452+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:19.989245+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:21.026184+00:00", "trade", 8.585, 100.0]
["2026-10-01T19:06:21.028984+00:00", "trade", 8.585, 100.0]
["2026-10-01T19:06:21.030973+00:00", "trade", 8.585, 100.0]
["2026-10-01T19:06:21.034909+00:00", "trade", 8.585, 200.0]
["2026-10-01T19:06:21.035642+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:06:21.035643+00:00", "trade", 8.58, 90.0]
["2026-10-01T19:06:21.035918+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:06:21.035919+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:21.036009+00:00", "quote", 8.57, 8.59]
["2026-10-01T19:06:21.036051+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:06:21.036104+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:06:21.036104+00:00", "quote", 8.57, 8.59]
["2026-10-01T19:06:21.036202+00:00", "trade", 8.58, 4.0]
["2026-10-01T19:06:21.036202+00:00", "trade", 8.58, 36.0]
["2026-10-01T19:06:21.036320+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:06:21.036505+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:06:21.036848+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:06:21.036943+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:06:21.036985+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:06:21.060869+00:00", "trade", 8.585, 200.0]
["2026-10-01T19:06:21.452750+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:21.453138+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:21.457176+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:21.457477+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:21.457566+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:21.457898+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:21.457902+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:21.888579+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:21.966977+00:00", "trade", 8.565, 2.0]
["2026-10-01T19:06:21.970104+00:00", "trade", 8.565, 2.0]
["2026-10-01T19:06:22.353032+00:00", "trade", 8.565, 200.0]
["2026-10-01T19:06:22.356056+00:00", "trade", 8.565, 200.0]
["2026-10-01T19:06:22.998139+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:23.590522+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:23.851432+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:25.979920+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:26.141388+00:00", "trade", 8.565, 150.0]
["2026-10-01T19:06:26.141415+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:26.141849+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:26.142314+00:00", "trade", 8.565, 140.0]
["2026-10-01T19:06:26.142583+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:26.143321+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:26.874770+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:28.044968+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:28.045450+00:00", "trade", 8.565, 140.0]
["2026-10-01T19:06:28.600545+00:00", "trade", 8.4818, 10.0]
["2026-10-01T19:06:28.906374+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:28.907207+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:28.911564+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:28.911582+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.911624+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:28.911922+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:28.911936+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912016+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912080+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912099+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912129+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912191+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912194+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912244+00:00", "trade", 8.565, 2.0]
["2026-10-01T19:06:28.912286+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912375+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912442+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912460+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912464+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912472+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912536+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912544+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912545+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912552+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912563+00:00", "trade", 8.565, 38.0]
["2026-10-01T19:06:28.912593+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912616+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912654+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912673+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912675+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912693+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912710+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.912738+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:28.932061+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:06:30.071088+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:31.966842+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:32.412343+00:00", "trade", 8.565, 10.0]
["2026-10-01T19:06:33.149761+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:06:39.679332+00:00", "trade", 8.4832, 8.0]
["2026-10-01T19:06:44.589197+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599191+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:06:44.599210+00:00", "trade", 8.56, 90.0]
["2026-10-01T19:06:44.599212+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599225+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599231+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599238+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599490+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599560+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:06:44.599596+00:00", "trade", 8.56, 139.0]
["2026-10-01T19:06:44.599598+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:06:44.599759+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.599876+00:00", "trade", 8.56, 5.0]
["2026-10-01T19:06:44.599993+00:00", "trade", 8.54, 25.0]
["2026-10-01T19:06:44.600071+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.600079+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:06:44.600164+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:06:44.600692+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.604548+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:06:44.604624+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.604625+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.604664+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.606216+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.609785+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.615957+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.644933+00:00", "trade", 8.535, 27.0]
["2026-10-01T19:06:44.993940+00:00", "trade", 8.535, 100.0]
["2026-10-01T19:06:44.994459+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.994497+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.995974+00:00", "trade", 8.535, 100.0]
["2026-10-01T19:06:44.996174+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.996174+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:06:44.996252+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:06:44.996639+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:06:44.997430+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:06:44.997535+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:06:44.997839+00:00", "quote", 8.48, 8.56]
["2026-10-01T19:06:47.972586+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:47.972834+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:47.973199+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:49.907342+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:49.907354+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:06:49.907373+00:00", "quote", 8.48, 8.56]
["2026-10-01T19:06:49.907659+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:49.907681+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:49.907695+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:49.907704+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:06:49.917666+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:49.957222+00:00", "trade", 8.52, 200.0]
["2026-10-01T19:06:51.238697+00:00", "trade", 8.52, 1.0]
["2026-10-01T19:06:51.921242+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:51.947985+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:51.948053+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:51.948162+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:53.213921+00:00", "trade", 8.4993, 11.0]
["2026-10-01T19:06:56.188747+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:06:56.189417+00:00", "trade", 8.515, 50.0]
["2026-10-01T19:06:56.189418+00:00", "trade", 8.515, 50.0]
["2026-10-01T19:06:57.358850+00:00", "trade", 8.4844, 200.0]
["2026-10-01T19:06:59.108751+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:06:59.134195+00:00", "trade", 8.515, 200.0]
["2026-10-01T19:06:59.158157+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:07:02.497758+00:00", "trade", 8.5499, 8.0]
["2026-10-01T19:07:02.499931+00:00", "trade", 8.515, 1.0]
["2026-10-01T19:07:04.538323+00:00", "trade", 8.55, 3185.0]
["2026-10-01T19:07:05.404865+00:00", "trade", 8.515, 50.0]
["2026-10-01T19:07:05.404867+00:00", "trade", 8.515, 50.0]
["2026-10-01T19:07:05.838809+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:07:05.845373+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:07:05.845888+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:07:11.185043+00:00", "trade", 8.4844, 50.0]
["2026-10-01T19:07:13.823465+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:07:14.455885+00:00", "trade", 8.53, 10.0]
["2026-10-01T19:07:15.546781+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:07:15.639789+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:07:15.640659+00:00", "trade", 8.515, 400.0]
["2026-10-01T19:07:15.641166+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:07:15.697764+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:07:16.351242+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:07:16.351329+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:07:16.351364+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:07:16.351385+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:07:16.351544+00:00", "quote", 8.5, 8.49]
["2026-10-01T19:07:16.351692+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:07:16.351693+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:07:16.352831+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:16.353171+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:07:16.353636+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:07:16.353806+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:16.358564+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:07:16.360602+00:00", "trade", 8.515, 10.0]
["2026-10-01T19:07:16.360603+00:00", "trade", 8.515, 10.0]
["2026-10-01T19:07:16.361372+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:07:16.362954+00:00", "quote", 8.5, 8.51]
["2026-10-01T19:07:16.363452+00:00", "trade", 8.505, 100.0]
["2026-10-01T19:07:16.363598+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:16.363599+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:07:16.363721+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:16.364518+00:00", "trade", 8.51, 5.0]
["2026-10-01T19:07:16.365071+00:00", "trade", 8.51, 5.0]
["2026-10-01T19:07:16.367084+00:00", "trade", 8.51, 63.0]
["2026-10-01T19:07:16.367662+00:00", "trade", 8.51, 5.0]
["2026-10-01T19:07:16.368527+00:00", "trade", 8.51, 5.0]
["2026-10-01T19:07:16.368763+00:00", "trade", 8.51, 5.0]
["2026-10-01T19:07:16.372808+00:00", "trade", 8.51, 19.0]
["2026-10-01T19:07:19.346316+00:00", "trade", 8.5477, 1.0]
["2026-10-01T19:07:19.614580+00:00", "quote", 8.5, 8.51]
["2026-10-01T19:07:19.614931+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:19.614932+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:07:20.315141+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:07:20.553166+00:00", "trade", 8.485, 1.0]
["2026-10-01T19:07:27.027419+00:00", "trade", 8.515, 42.0]
["2026-10-01T19:07:35.254766+00:00", "trade", 8.4858, 3.0]
["2026-10-01T19:07:37.740871+00:00", "trade", 8.4904, 200.0]
["2026-10-01T19:07:37.742171+00:00", "trade", 8.4904, 17.0]
["2026-10-01T19:07:59.326819+00:00", "trade", 8.5344, 1.0]
["2026-10-01T19:08:00.967481+00:00", "trade", 8.51, 42.0]
["2026-10-01T19:08:00.972935+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:08:00.988257+00:00", "trade", 8.5, 7.0]
["2026-10-01T19:08:00.988288+00:00", "trade", 8.5, 104.0]
["2026-10-01T19:08:00.988289+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:08:00.988290+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:08:00.988335+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:08:00.988346+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:08:00.988357+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:08:00.988370+00:00", "quote", 8.47, 8.52]
["2026-10-01T19:08:00.988386+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:00.988399+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:00.988568+00:00", "trade", 8.5, 57.0]
["2026-10-01T19:08:00.993202+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:00.993425+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:00.997578+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:01.018767+00:00", "trade", 8.49, 800.0]
["2026-10-01T19:08:01.019312+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.020163+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.021469+00:00", "trade", 8.49, 2.0]
["2026-10-01T19:08:01.026995+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.027762+00:00", "trade", 8.49, 150.0]
["2026-10-01T19:08:01.028858+00:00", "trade", 8.49, 150.0]
["2026-10-01T19:08:01.029315+00:00", "trade", 8.49, 150.0]
["2026-10-01T19:08:01.029642+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:08:01.029770+00:00", "trade", 8.49, 150.0]
["2026-10-01T19:08:01.030143+00:00", "trade", 8.49, 152.0]
["2026-10-01T19:08:01.030358+00:00", "trade", 8.49, 38.0]
["2026-10-01T19:08:01.030403+00:00", "trade", 8.49, 150.0]
["2026-10-01T19:08:01.031098+00:00", "trade", 8.49, 38.0]
["2026-10-01T19:08:01.031554+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.031811+00:00", "trade", 8.49, 38.0]
["2026-10-01T19:08:01.032003+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.032299+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.032520+00:00", "trade", 8.49, 38.0]
["2026-10-01T19:08:01.033229+00:00", "trade", 8.49, 38.0]
["2026-10-01T19:08:01.037371+00:00", "trade", 8.49, 400.0]
["2026-10-01T19:08:01.037823+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.038271+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.115103+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.115552+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.115603+00:00", "trade", 8.49, 480.0]
["2026-10-01T19:08:01.115999+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.125699+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.510780+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:01.511630+00:00", "trade", 8.49, 636.0]
["2026-10-01T19:08:01.988016+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:01.988752+00:00", "trade", 8.49, 252.0]
["2026-10-01T19:08:02.396624+00:00", "trade", 8.4864, 1.0]
["2026-10-01T19:08:03.617428+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:08:07.953054+00:00", "trade", 8.49, 13.0]
["2026-10-01T19:08:07.953141+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:08:08.072958+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:08.072986+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:08:08.073400+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:08:08.073700+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:08:15.113833+00:00", "trade", 8.4865, 1.0]
["2026-10-01T19:08:15.136351+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:08:16.337026+00:00", "trade", 8.5044, 100.0]
["2026-10-01T19:08:20.469163+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:08:25.872094+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:08:27.728880+00:00", "trade", 8.488, 1.0]
["2026-10-01T19:08:42.951165+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:08:42.951248+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:08:42.951370+00:00", "trade", 8.48, 10.0]
["2026-10-01T19:08:44.606268+00:00", "trade", 8.5142, 200.0]
["2026-10-01T19:08:50.093163+00:00", "trade", 8.5121, 200.0]
["2026-10-01T19:08:50.096170+00:00", "trade", 8.5121, 44.0]
["2026-10-01T19:08:50.097012+00:00", "trade", 8.5121, 2.0]
["2026-10-01T19:08:51.112860+00:00", "trade", 8.4904, 1.0]
["2026-10-01T19:08:53.189000+00:00", "quote", 8.43, 8.51]
["2026-10-01T19:08:53.189030+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:02.928985+00:00", "quote", 8.43, 8.51]
["2026-10-01T19:09:02.928996+00:00", "quote", 8.43, 8.51]
["2026-10-01T19:09:02.929022+00:00", "quote", 8.43, 8.51]
["2026-10-01T19:09:02.929420+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:06.107555+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:09:07.429205+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:16.249312+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:27.133040+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:27.142271+00:00", "trade", 8.475, 200.0]
["2026-10-01T19:09:28.128752+00:00", "quote", 8.43, 8.52]
["2026-10-01T19:09:28.129360+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:09:28.129447+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:09:28.129556+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:09:28.129605+00:00", "trade", 8.475, 200.0]
["2026-10-01T19:09:29.209080+00:00", "trade", 8.48, 2.0]
["2026-10-01T19:09:29.209727+00:00", "trade", 8.48, 2.0]
["2026-10-01T19:09:43.132891+00:00", "trade", 8.51, 1.0]
["2026-10-01T19:09:43.132952+00:00", "trade", 8.51, 1.0]
["2026-10-01T19:09:48.330787+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:09:53.915247+00:00", "trade", 8.4892, 100.0]
["2026-10-01T19:09:54.272812+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:10:05.269276+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:10:05.279534+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:10:17.235601+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:10:21.078765+00:00", "trade", 8.48, 10.0]
["2026-10-01T19:10:24.775484+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:10:26.939236+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:26.986138+00:00", "trade", 8.4875, 100.0]
["2026-10-01T19:10:28.022902+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:30.137539+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:10:35.547939+00:00", "trade", 8.52, 90.0]
["2026-10-01T19:10:38.081326+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:10:40.695620+00:00", "trade", 8.4846, 100.0]
["2026-10-01T19:10:40.950863+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:40.951299+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:10:43.151964+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:43.379587+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:44.810789+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:44.811224+00:00", "quote", 8.44, 8.52]
["2026-10-01T19:10:44.811731+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:44.811758+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:45.055273+00:00", "trade", 8.4846, 100.0]
["2026-10-01T19:10:47.010835+00:00", "quote", 8.45, 8.52]
["2026-10-01T19:10:47.019093+00:00", "trade", 8.485, 200.0]
["2026-10-01T19:10:47.067051+00:00", "trade", 8.52, 76.0]
["2026-10-01T19:10:48.725913+00:00", "trade", 8.4911, 2.0]
["2026-10-01T19:10:51.854875+00:00", "trade", 8.4856, 200.0]
["2026-10-01T19:10:51.969715+00:00", "quote", 8.45, 8.51]
["2026-10-01T19:10:56.207473+00:00", "quote", 8.45, 8.51]
["2026-10-01T19:10:56.510505+00:00", "quote", 8.45, 8.51]
["2026-10-01T19:10:56.831211+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:10:57.937289+00:00", "trade", 8.4857, 21.0]
["2026-10-01T19:11:01.047815+00:00", "trade", 8.51, 24.0]
["2026-10-01T19:11:01.047869+00:00", "trade", 8.51, 46.0]
["2026-10-01T19:11:01.541802+00:00", "trade", 8.51, 90.0]
["2026-10-01T19:11:01.541823+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:01.541840+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:01.548855+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:02.034729+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:02.326814+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:03.388626+00:00", "trade", 8.4884, 2.0]
["2026-10-01T19:11:03.396585+00:00", "trade", 8.4884, 10.0]
["2026-10-01T19:11:05.411429+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:06.191547+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:06.191558+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:06.191866+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:13.097606+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:16.369682+00:00", "trade", 8.4914, 100.0]
["2026-10-01T19:11:18.771752+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:11:19.893971+00:00", "trade", 8.4884, 2.0]
["2026-10-01T19:11:27.191032+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:27.196578+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:11:27.282584+00:00", "trade", 8.49, 45.0]
["2026-10-01T19:11:29.694889+00:00", "trade", 8.495, 38.0]
["2026-10-01T19:11:29.694950+00:00", "trade", 8.495, 38.0]
["2026-10-01T19:11:29.695282+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695669+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695720+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695780+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695787+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695849+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695878+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695951+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.695974+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696018+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696037+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696057+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696081+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696093+00:00", "trade", 8.49, 55.0]
["2026-10-01T19:11:29.696112+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696120+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696121+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696178+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696179+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696203+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696205+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696244+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696267+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696304+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696383+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696386+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696447+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:29.696640+00:00", "trade", 8.495, 10.0]
["2026-10-01T19:11:30.454476+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:32.554980+00:00", "trade", 8.4935, 100.0]
["2026-10-01T19:11:33.503101+00:00", "trade", 8.4931, 60.0]
["2026-10-01T19:11:43.773498+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:44.029984+00:00", "trade", 8.508, 100.0]
["2026-10-01T19:11:55.027674+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:58.883766+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:11:58.889428+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:11:58.891596+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:11:58.923913+00:00", "trade", 8.5, 3.0]
["2026-10-01T19:11:58.927212+00:00", "trade", 8.5, 3.0]
["2026-10-01T19:11:58.927263+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:11:58.931788+00:00", "trade", 8.5, 3.0]
["2026-10-01T19:11:59.101626+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:12:05.003261+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:12:05.022058+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:12:05.023275+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.023960+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.024024+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.024406+00:00", "trade", 8.5, 19.0]
["2026-10-01T19:12:05.024613+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.024679+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.025329+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.025402+00:00", "trade", 8.5, 19.0]
["2026-10-01T19:12:05.025833+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.026090+00:00", "trade", 8.5, 5.0]
["2026-10-01T19:12:05.026384+00:00", "trade", 8.5, 19.0]
["2026-10-01T19:12:06.827504+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:12:06.879263+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:12:06.893296+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:06.895645+00:00", "trade", 8.5, 6.0]
["2026-10-01T19:12:06.895704+00:00", "trade", 8.5, 94.0]
["2026-10-01T19:12:06.896067+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:07.041429+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:07.041434+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:08.003243+00:00", "trade", 8.498, 400.0]
["2026-10-01T19:12:11.005847+00:00", "trade", 8.498, 300.0]
["2026-10-01T19:12:11.006664+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:12.669229+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:12.674436+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:12:15.370770+00:00", "trade", 8.49, 18.0]
["2026-10-01T19:12:17.849787+00:00", "trade", 8.49, 45.0]
["2026-10-01T19:12:17.849807+00:00", "trade", 8.49, 55.0]
["2026-10-01T19:12:17.850089+00:00", "trade", 8.49, 180.0]
["2026-10-01T19:12:17.850374+00:00", "trade", 8.49, 20.0]
["2026-10-01T19:12:17.850375+00:00", "trade", 8.49, 316.0]
["2026-10-01T19:12:17.850375+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:12:17.850406+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:12:17.850420+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:12:17.850510+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:12:17.850577+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:17.851197+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:17.851964+00:00", "trade", 8.49, 3.0]
["2026-10-01T19:12:17.882951+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:17.883080+00:00", "trade", 8.49, 3.0]
["2026-10-01T19:12:17.885855+00:00", "trade", 8.49, 2.0]
["2026-10-01T19:12:17.885910+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886003+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886065+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886122+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886183+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886239+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:12:17.886297+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:12:20.327933+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:24.940815+00:00", "trade", 8.47, 200.0]
["2026-10-01T19:12:26.687401+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:26.744718+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:12:26.744800+00:00", "trade", 8.48, 15.0]
["2026-10-01T19:12:26.744819+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:12:26.744986+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:12:26.747513+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:26.747539+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:12:26.747882+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:26.752760+00:00", "trade", 8.47, 2.0]
["2026-10-01T19:12:26.766373+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:32.068241+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:32.267906+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:39.869990+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:39.870067+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:12:39.870442+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:39.870766+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:39.895780+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:12:43.036593+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:12:52.905027+00:00", "trade", 8.465, 1.0]
["2026-10-01T19:13:04.491792+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:13:04.495989+00:00", "trade", 8.46, 49.0]
["2026-10-01T19:13:04.496005+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:04.496197+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:04.496625+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.496658+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:04.503963+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:04.506333+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:13:04.506334+00:00", "trade", 8.46, 15.0]
["2026-10-01T19:13:04.506731+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.506909+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:13:04.506946+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:13:04.509497+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:13:04.538943+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.539559+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.542470+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.544642+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:04.545384+00:00", "trade", 8.455, 51.0]
["2026-10-01T19:13:04.545957+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:04.632065+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:04.641458+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:04.642404+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:05.004460+00:00", "trade", 8.46, 6.0]
["2026-10-01T19:13:05.004461+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:05.004480+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:05.004488+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:05.004526+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:13:05.004545+00:00", "trade", 8.46, 66.0]
["2026-10-01T19:13:05.004859+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:05.004859+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:13:05.004860+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:13:05.004860+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:05.004929+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.010046+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:05.011969+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:13:05.053266+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:05.053269+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:13:05.053269+00:00", "trade", 8.47, 200.0]
["2026-10-01T19:13:05.053273+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:13:05.053294+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053300+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053307+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053321+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053327+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053341+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053347+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053361+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:13:05.053366+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:13:05.053367+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.053392+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.053583+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.053623+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:13:05.053821+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.053830+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.053863+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.057414+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.060060+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:13:05.067147+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.105433+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.105533+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.105578+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:13:05.153518+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:13:06.471355+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:13:08.790770+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:08.790839+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:08.791077+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:08.791104+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:08.791282+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:13:08.791478+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:25.099913+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:13:37.783942+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:43.091062+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:43.091385+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:49.550996+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:13:56.636877+00:00", "trade", 8.4627, 1.0]
["2026-10-01T19:14:15.329932+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:14:18.966353+00:00", "trade", 8.5383, 100.0]
["2026-10-01T19:14:19.752265+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:14:21.939796+00:00", "trade", 8.4971, 501.0]
["2026-10-01T19:14:21.940160+00:00", "trade", 8.4971, 1.0]
["2026-10-01T19:14:25.134585+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:14:28.196726+00:00", "trade", 8.5386, 100.0]
["2026-10-01T19:14:43.192881+00:00", "trade", 8.48, 1.0]
["2026-10-01T19:14:54.279236+00:00", "trade", 8.4844, 13.0]
["2026-10-01T19:15:03.793513+00:00", "trade", 8.5354, 26.0]
["2026-10-01T19:15:05.434485+00:00", "trade", 8.4827, 1.0]
["2026-10-01T19:15:08.035869+00:00", "trade", 8.5321, 20.0]
["2026-10-01T19:15:17.612757+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:15:17.612850+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:15:17.612851+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:15:17.612880+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:15:17.612885+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.612892+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.613011+00:00", "trade", 8.46, 90.0]
["2026-10-01T19:15:17.613067+00:00", "trade", 8.46, 90.0]
["2026-10-01T19:15:17.613168+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.613188+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.613197+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.613290+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:15:17.613305+00:00", "trade", 8.46, 72.0]
["2026-10-01T19:15:17.613426+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.617071+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:17.617599+00:00", "trade", 8.465, 15.0]
["2026-10-01T19:15:17.621264+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:18.844383+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:21.592735+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:30.287411+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:31.687294+00:00", "trade", 8.45, 89.0]
["2026-10-01T19:15:31.687294+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:31.687322+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:15:31.687325+00:00", "trade", 8.45, 11.0]
["2026-10-01T19:15:31.687325+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:15:31.687330+00:00", "quote", 8.42, 8.48]
["2026-10-01T19:15:31.687352+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.687382+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.687585+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.687606+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:15:31.687606+00:00", "trade", 8.45, 2.0]
["2026-10-01T19:15:31.687747+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:15:31.687792+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.688020+00:00", "trade", 8.44, 1.0]
["2026-10-01T19:15:31.689178+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.689203+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:31.689221+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:15:31.689310+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:15:31.689337+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:15:31.689340+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:15:31.690280+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:15:31.703143+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:15:31.733550+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:15:31.734587+00:00", "trade", 8.44, 300.0]
["2026-10-01T19:15:31.734596+00:00", "trade", 8.43, 140.0]
["2026-10-01T19:15:31.734601+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:15:31.734607+00:00", "trade", 8.43, 150.0]
["2026-10-01T19:15:31.735732+00:00", "trade", 8.43, 140.0]
["2026-10-01T19:15:31.736318+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:37.200258+00:00", "trade", 8.44, 17.0]
["2026-10-01T19:15:37.202279+00:00", "trade", 8.44, 15.0]
["2026-10-01T19:15:38.083307+00:00", "trade", 8.4751, 11.0]
["2026-10-01T19:15:38.313537+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:46.601202+00:00", "trade", 8.4715, 100.0]
["2026-10-01T19:15:51.613762+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:15:52.630478+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:15:53.521815+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:15:53.521816+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:15:53.521835+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:15:53.522061+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:15:53.522182+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:15:53.522183+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:15:53.527634+00:00", "trade", 8.42, 11.0]
["2026-10-01T19:15:53.527660+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:15:53.527903+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:15:53.527914+00:00", "trade", 8.42, 367.0]
["2026-10-01T19:15:53.527915+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:15:53.527931+00:00", "trade", 8.42, 385.0]
["2026-10-01T19:15:53.527932+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:15:53.527958+00:00", "trade", 8.42, 46.0]
["2026-10-01T19:15:53.527993+00:00", "trade", 8.42, 202.0]
["2026-10-01T19:15:53.527995+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:15:53.527998+00:00", "trade", 8.42, 16.0]
["2026-10-01T19:15:53.528733+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:15:53.529182+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.529209+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:15:53.529618+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.529629+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:15:53.529644+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.529662+00:00", "trade", 8.41, 31.0]
["2026-10-01T19:15:53.529844+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:15:53.529895+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.529950+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.530098+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.530114+00:00", "trade", 8.41, 140.0]
["2026-10-01T19:15:53.530555+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.530612+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.530758+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.531017+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.531206+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:15:53.531326+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.531469+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.531530+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.531681+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:15:53.531706+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:15:53.531896+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:15:53.531940+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.534580+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:15:53.534610+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:15:53.535021+00:00", "quote", 8.38, 8.42]
["2026-10-01T19:15:53.535024+00:00", "quote", 8.38, 8.43]
["2026-10-01T19:15:53.564690+00:00", "trade", 8.41, 800.0]
["2026-10-01T19:15:53.565138+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.565595+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.565892+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.566050+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.566508+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.566610+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.566967+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.567329+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.567422+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.567875+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.568042+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.568328+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.568751+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:53.568779+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.569231+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:53.570297+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:15:54.565586+00:00", "trade", 8.41, 1200.0]
["2026-10-01T19:15:54.566041+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.566514+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.566974+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.567432+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.567928+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.568383+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.568831+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.569284+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.569732+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:54.570186+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:15:58.790687+00:00", "quote", 8.38, 8.43]
["2026-10-01T19:15:58.873611+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:16:02.787029+00:00", "quote", 8.38, 8.43]
["2026-10-01T19:16:05.691531+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:16:09.868611+00:00", "quote", 8.38, 8.43]
["2026-10-01T19:16:09.868748+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:10.030627+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:10.301753+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:14.875946+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:15.308088+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:15.308089+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:15.885709+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:29.015721+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:16:35.324407+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:16:39.568249+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:44.727385+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:46.493141+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:47.007193+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:47.008514+00:00", "trade", 8.4, 300.0]
["2026-10-01T19:16:47.008772+00:00", "quote", 8.37, 8.43]
["2026-10-01T19:16:47.015135+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:47.885654+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:16:48.893074+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:49.580651+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:16:49.580716+00:00", "trade", 8.4, 1.0]
["2026-10-01T19:16:49.582282+00:00", "trade", 8.37, 99.0]
["2026-10-01T19:16:49.582368+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.582370+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.582441+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.582656+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.584718+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.584750+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.584771+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.584904+00:00", "quote", 8.35, 8.42]
["2026-10-01T19:16:49.589325+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:16:49.614279+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:16:50.285615+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:16:51.113971+00:00", "trade", 8.4422, 50.0]
["2026-10-01T19:16:51.393212+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:16:58.396712+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:16:58.909230+00:00", "trade", 8.442, 5.0]
["2026-10-01T19:17:00.140553+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:05.061524+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:09.263710+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:09.801888+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:14.054647+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:14.246055+00:00", "trade", 8.38, 15.0]
["2026-10-01T19:17:15.726140+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:17.017555+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:17.022670+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:21.933034+00:00", "trade", 8.4127, 4.0]
["2026-10-01T19:17:25.426963+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:36.674727+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:36.678960+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:39.900551+00:00", "trade", 8.4286, 4.0]
["2026-10-01T19:17:43.166195+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:49.248213+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:49.321876+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:50.971413+00:00", "trade", 8.4274, 5.0]
["2026-10-01T19:17:51.194865+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.195315+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.195330+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.195763+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.195787+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.196252+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.196704+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.196759+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.197159+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.197606+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.197621+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.198059+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.198075+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.198531+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.198984+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.199482+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:17:51.214831+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.215281+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:51.215339+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:17:52.950955+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:52.971773+00:00", "trade", 8.38, 132.0]
["2026-10-01T19:17:53.917013+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:58.206358+00:00", "quote", 8.35, 8.41]
["2026-10-01T19:17:58.207584+00:00", "trade", 8.38, 158.0]
["2026-10-01T19:17:59.910538+00:00", "trade", 8.38, 52.0]
["2026-10-01T19:17:59.910601+00:00", "trade", 8.38, 48.0]
["2026-10-01T19:17:59.915903+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:18:00.287124+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:03.998792+00:00", "trade", 8.4216, 8.0]
["2026-10-01T19:18:07.393315+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:18:13.472283+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:16.778580+00:00", "trade", 8.4413, 100.0]
["2026-10-01T19:18:18.055874+00:00", "trade", 8.4413, 100.0]
["2026-10-01T19:18:20.853759+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:20.855579+00:00", "trade", 8.37, 24.0]
["2026-10-01T19:18:20.855935+00:00", "trade", 8.36, 24.0]
["2026-10-01T19:18:20.856573+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:18:20.856574+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:20.856599+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:18:20.856720+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:18:20.856753+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:18:20.857375+00:00", "trade", 8.3601, 12.0]
["2026-10-01T19:18:24.234325+00:00", "trade", 8.385, 18.0]
["2026-10-01T19:18:24.234669+00:00", "trade", 8.385, 18.0]
["2026-10-01T19:18:24.267744+00:00", "trade", 8.385, 19.0]
["2026-10-01T19:18:24.268291+00:00", "trade", 8.385, 2.0]
["2026-10-01T19:18:24.268503+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:18:24.268809+00:00", "trade", 8.385, 2.0]
["2026-10-01T19:18:25.142283+00:00", "trade", 8.4125, 2.0]
["2026-10-01T19:18:30.954215+00:00", "trade", 8.4401, 100.0]
["2026-10-01T19:18:36.242274+00:00", "trade", 8.4125, 2.0]
["2026-10-01T19:18:37.149175+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:37.587664+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:37.682082+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:37.682095+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:37.682165+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:37.707272+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.205847+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.205908+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.205909+00:00", "trade", 8.37, 311.0]
["2026-10-01T19:18:38.205910+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:18:38.205928+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.205942+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.205948+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.206191+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:18:38.206192+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.206202+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:18:38.206203+00:00", "trade", 8.37, 53.0]
["2026-10-01T19:18:38.206208+00:00", "trade", 8.37, 30.0]
["2026-10-01T19:18:38.206243+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.206476+00:00", "trade", 8.365, 4.0]
["2026-10-01T19:18:38.206487+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.206545+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:18:38.206654+00:00", "quote", 8.36, 8.4]
["2026-10-01T19:18:38.206672+00:00", "quote", 8.36, 8.4]
["2026-10-01T19:18:38.206673+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:18:38.206744+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.207055+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.207194+00:00", "quote", 8.36, 8.4]
["2026-10-01T19:18:38.207212+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.207247+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:18:38.210177+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.211992+00:00", "trade", 8.385, 16.0]
["2026-10-01T19:18:38.216867+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.248138+00:00", "trade", 8.3825, 16.0]
["2026-10-01T19:18:38.350630+00:00", "trade", 8.385, 20.0]
["2026-10-01T19:18:38.350697+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:38.463456+00:00", "trade", 8.385, 66.0]
["2026-10-01T19:18:38.463861+00:00", "trade", 8.385, 5.0]
["2026-10-01T19:18:40.686510+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:41.358070+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:18:42.489973+00:00", "trade", 8.3605, 988.0]
["2026-10-01T19:18:43.048287+00:00", "quote", 8.36, 8.39]
["2026-10-01T19:18:43.048295+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:43.048575+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:43.049042+00:00", "quote", 8.36, 8.39]
["2026-10-01T19:18:43.049060+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:43.049252+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:43.049537+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:18:45.437025+00:00", "quote", 8.36, 8.39]
["2026-10-01T19:18:46.513197+00:00", "trade", 8.39, 43.0]
["2026-10-01T19:18:46.905060+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.958676+00:00", "trade", 8.37, 30.0]
["2026-10-01T19:18:47.980021+00:00", "trade", 8.4326, 200.0]
["2026-10-01T19:18:48.673659+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:48.886195+00:00", "trade", 8.4053, 2.0]
["2026-10-01T19:18:49.006541+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.515102+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968170+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968171+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:50.968173+00:00", "trade", 8.36, 6.0]
["2026-10-01T19:18:50.968175+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:18:50.968175+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:18:50.968178+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968179+00:00", "trade", 8.36, 24.0]
["2026-10-01T19:18:50.968184+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968191+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968205+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968211+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968218+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968255+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968257+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:18:50.968642+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.968737+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:18:50.968737+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:18:50.968738+00:00", "trade", 8.36, 90.0]
["2026-10-01T19:18:50.968738+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:18:50.968812+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:18:50.968819+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:18:50.968847+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:18:50.968912+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:50.969663+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:50.976717+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:51.086178+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:52.093170+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:53.005994+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:54.507167+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:54.534973+00:00", "trade", 8.4307, 11.0]
["2026-10-01T19:18:54.537835+00:00", "trade", 8.4307, 6.0]
["2026-10-01T19:18:54.541357+00:00", "trade", 8.3653, 3.0]
["2026-10-01T19:18:54.541918+00:00", "trade", 8.3629, 1.0]
["2026-10-01T19:18:56.060616+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:56.726332+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:57.522935+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:18:59.425644+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:02.889411+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:02.889422+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:04.465518+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:05.586090+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:10.127373+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:10.127391+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:11.103398+00:00", "trade", 8.4037, 2.0]
["2026-10-01T19:19:12.041014+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:13.293173+00:00", "trade", 8.3994, 13.0]
["2026-10-01T19:19:14.483216+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:17.663189+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:20.751713+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:20.751745+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:22.209531+00:00", "trade", 8.4, 6.0]
["2026-10-01T19:19:22.468165+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:25.571131+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:27.267688+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:34.059416+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:34.593281+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:19:36.257321+00:00", "trade", 8.3995, 1.0]
["2026-10-01T19:19:38.267773+00:00", "trade", 8.33, 164.0]
["2026-10-01T19:19:38.307034+00:00", "trade", 8.35, 43.0]
["2026-10-01T19:19:38.349368+00:00", "trade", 8.35, 42.0]
["2026-10-01T19:19:41.268857+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:48.106184+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:52.786528+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:19:53.550750+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:31.590244+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:31.590305+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:31.690284+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:32.999229+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:41.976535+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:49.408010+00:00", "trade", 8.3621, 3.0]
["2026-10-01T19:20:49.408085+00:00", "trade", 8.3729, 5.0]
["2026-10-01T19:20:52.792490+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:20:52.798433+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:20:52.861394+00:00", "trade", 8.35, 15.0]
["2026-10-01T19:20:52.861786+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:20:54.449414+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:20:54.547756+00:00", "trade", 8.34, 27.0]
["2026-10-01T19:20:55.695887+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:02.272383+00:00", "trade", 8.3368, 12.0]
["2026-10-01T19:21:02.813106+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:03.572445+00:00", "trade", 8.423, 13.0]
["2026-10-01T19:21:03.578867+00:00", "trade", 8.3352, 2.0]
["2026-10-01T19:21:03.579070+00:00", "trade", 8.336, 1.0]
["2026-10-01T19:21:05.807837+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:07.951808+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:10.002620+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:10.150696+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:11.681299+00:00", "trade", 8.35, 31.0]
["2026-10-01T19:21:18.016399+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:21:18.016625+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:21:18.016770+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:21:18.025402+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:21:18.026637+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:21:18.961369+00:00", "trade", 8.3386, 6.0]
["2026-10-01T19:21:19.425977+00:00", "trade", 8.3434, 1.0]
["2026-10-01T19:21:21.152894+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:21.218308+00:00", "trade", 8.3895, 200.0]
["2026-10-01T19:21:24.493324+00:00", "quote", 8.33, 8.37]
["2026-10-01T19:21:24.589197+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:24.589226+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:24.589248+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:24.589940+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:21:25.317377+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:21:25.318067+00:00", "trade", 8.335, 23.0]
["2026-10-01T19:21:26.678218+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:26.682234+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:21:28.537648+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:30.207939+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:31.311835+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:34.350445+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:34.352530+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:21:37.222022+00:00", "trade", 8.33, 110.0]
["2026-10-01T19:21:37.224202+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.934401+00:00", "trade", 8.33, 71.0]
["2026-10-01T19:21:42.993892+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:42.993904+00:00", "trade", 8.335, 50.0]
["2026-10-01T19:21:42.993905+00:00", "trade", 8.335, 55.0]
["2026-10-01T19:21:42.993905+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.993906+00:00", "trade", 8.335, 60.0]
["2026-10-01T19:21:42.993908+00:00", "trade", 8.335, 27.0]
["2026-10-01T19:21:42.993913+00:00", "trade", 8.335, 66.0]
["2026-10-01T19:21:42.993913+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:21:42.993913+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.993914+00:00", "trade", 8.335, 40.0]
["2026-10-01T19:21:42.993918+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:21:42.993920+00:00", "trade", 8.34, 60.0]
["2026-10-01T19:21:42.993920+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.993921+00:00", "trade", 8.34, 276.0]
["2026-10-01T19:21:42.993923+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:21:42.993943+00:00", "trade", 8.34, 24.0]
["2026-10-01T19:21:42.994083+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:21:42.994104+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:42.994105+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:21:42.994106+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:21:42.994108+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:42.994125+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.994131+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.994139+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.994157+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.994168+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:42.994172+00:00", "trade", 8.34, 75.0]
["2026-10-01T19:21:42.994178+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:21:42.994181+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:21:42.994183+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:21:42.994183+00:00", "trade", 8.34, 274.0]
["2026-10-01T19:21:42.994186+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:42.994188+00:00", "trade", 8.34, 58.0]
["2026-10-01T19:21:42.994188+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:21:42.994190+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:21:42.994196+00:00", "trade", 8.34, 26.0]
["2026-10-01T19:21:42.994205+00:00", "trade", 8.34, 26.0]
["2026-10-01T19:21:42.994214+00:00", "trade", 8.34, 26.0]
["2026-10-01T19:21:42.994268+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:21:42.994298+00:00", "trade", 8.335, 74.0]
["2026-10-01T19:21:42.994369+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:21:42.994407+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:21:42.994459+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:21:42.994460+00:00", "trade", 8.34, 59.0]
["2026-10-01T19:21:42.994470+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:21:42.994471+00:00", "trade", 8.34, 135.0]
["2026-10-01T19:21:42.994472+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:42.994472+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:42.994535+00:00", "trade", 8.3341, 20.0]
["2026-10-01T19:21:42.994543+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:42.994551+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:42.994589+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:42.994696+00:00", "trade", 8.3388, 25.0]
["2026-10-01T19:21:42.994780+00:00", "trade", 8.3395, 24.0]
["2026-10-01T19:21:42.995066+00:00", "trade", 8.3384, 20.0]
["2026-10-01T19:21:42.995208+00:00", "trade", 8.3425, 100.0]
["2026-10-01T19:21:42.995350+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:21:42.995464+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:42.996149+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:21:42.998587+00:00", "trade", 8.33, 80.0]
["2026-10-01T19:21:42.999595+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:43.003604+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:43.003621+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.003695+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.006485+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:43.012942+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.013040+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.013169+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.013178+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:21:43.013351+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.013622+00:00", "trade", 8.3415, 20.0]
["2026-10-01T19:21:43.013685+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:21:43.013706+00:00", "trade", 8.345, 140.0]
["2026-10-01T19:21:43.014282+00:00", "trade", 8.345, 21.0]
["2026-10-01T19:21:43.016093+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:43.046423+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:21:43.052160+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:21:43.052161+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:43.052162+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:21:43.052167+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:43.052204+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:43.052229+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:43.052247+00:00", "trade", 8.34, 9.0]
["2026-10-01T19:21:43.052321+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:43.052420+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:43.052595+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:44.286452+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.917830+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.918024+00:00", "trade", 8.335, 95.0]
["2026-10-01T19:21:50.922872+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.922874+00:00", "trade", 8.33, 111.0]
["2026-10-01T19:21:50.922875+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:21:50.922876+00:00", "trade", 8.33, 3.0]
["2026-10-01T19:21:50.922878+00:00", "trade", 8.33, 25.0]
["2026-10-01T19:21:50.922879+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.922907+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.922922+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:21:50.922928+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.922958+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:21:50.922958+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:21:50.922966+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:21:50.922983+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:21:50.923027+00:00", "trade", 8.33, 25.0]
["2026-10-01T19:21:50.923169+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:21:50.923250+00:00", "trade", 8.33, 7.0]
["2026-10-01T19:21:50.923308+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:21:50.923448+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:21:50.923557+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:21:50.923711+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:21:50.923718+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:21:50.923718+00:00", "trade", 8.33, 80.0]
["2026-10-01T19:21:50.923719+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:21:50.923719+00:00", "trade", 8.33, 150.0]
["2026-10-01T19:21:50.923719+00:00", "trade", 8.33, 50.0]
["2026-10-01T19:21:50.923725+00:00", "trade", 8.33, 60.0]
["2026-10-01T19:21:50.923734+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:21:50.923735+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:21:50.923740+00:00", "trade", 8.33, 40.0]
["2026-10-01T19:21:50.923758+00:00", "trade", 8.34, 133.0]
["2026-10-01T19:21:50.923759+00:00", "trade", 8.34, 33.0]
["2026-10-01T19:21:50.923778+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923785+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:50.923785+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923785+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923792+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923799+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923817+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923832+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923851+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:50.923852+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:50.923866+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:21:50.923866+00:00", "trade", 8.33, 150.0]
["2026-10-01T19:21:50.923897+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:21:50.923905+00:00", "trade", 8.34, 13.0]
["2026-10-01T19:21:50.923911+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:21:50.923918+00:00", "trade", 8.34, 19.0]
["2026-10-01T19:21:50.923922+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:21:50.923965+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:21:50.923969+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.923975+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:21:50.923986+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:21:50.924027+00:00", "trade", 8.33, 7.0]
["2026-10-01T19:21:50.924086+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.924121+00:00", "trade", 8.33, 4.0]
["2026-10-01T19:21:50.924157+00:00", "trade", 8.34, 58.0]
["2026-10-01T19:21:50.924158+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:21:50.924228+00:00", "trade", 8.34, 110.0]
["2026-10-01T19:21:50.924229+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.924235+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.924315+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.924334+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.924349+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:21:50.925636+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:21:50.926402+00:00", "trade", 8.34, 140.0]
["2026-10-01T19:21:50.927795+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.928781+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.930688+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:21:50.931520+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.931544+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.935718+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:50.939211+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:21:50.939736+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:21:50.972923+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:21:50.973958+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:21:50.976723+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:51.015912+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:21:51.015934+00:00", "trade", 8.34, 140.0]
["2026-10-01T19:21:51.025359+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:51.030025+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:51.082563+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:51.084456+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:21:51.102503+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:51.341616+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:21:51.435900+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:51.436342+00:00", "trade", 8.34, 110.0]
["2026-10-01T19:21:51.441698+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:52.424278+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:21:57.650483+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:21:57.650506+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:21:57.653313+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:21:58.436658+00:00", "trade", 8.33, 2.0]
["2026-10-01T19:22:02.812346+00:00", "trade", 8.33, 150.0]
["2026-10-01T19:22:02.986737+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:22:02.987038+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:22:10.580419+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:22:10.580904+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:22:10.581350+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:22:10.581416+00:00", "trade", 8.33, 111.0]
["2026-10-01T19:22:10.581417+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:22:15.489017+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:22:15.489262+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:22:15.489334+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:21.185648+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:21.185976+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:21.207610+00:00", "trade", 8.3477, 49.0]
["2026-10-01T19:22:23.633551+00:00", "trade", 8.3363, 2.0]
["2026-10-01T19:22:25.386956+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:25.428700+00:00", "trade", 8.3472, 12.0]
["2026-10-01T19:22:25.663702+00:00", "trade", 8.33, 7.0]
["2026-10-01T19:22:30.869644+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:36.169126+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:22:41.962595+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:47.771798+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:52.749579+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:22:54.550652+00:00", "trade", 8.335, 98.0]
["2026-10-01T19:22:58.772287+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:03.586232+00:00", "trade", 8.3364, 3.0]
["2026-10-01T19:23:03.598506+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:23:03.598531+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:05.146327+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:05.146525+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:09.877991+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:10.409762+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:23:10.409766+00:00", "trade", 8.33, 19.0]
["2026-10-01T19:23:10.409768+00:00", "trade", 8.33, 33.0]
["2026-10-01T19:23:10.409778+00:00", "trade", 8.33, 29.0]
["2026-10-01T19:23:10.409907+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:15.241319+00:00", "trade", 8.3424, 3.0]
["2026-10-01T19:23:16.495704+00:00", "trade", 8.3424, 200.0]
["2026-10-01T19:23:16.747054+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:16.747087+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:16.748598+00:00", "trade", 8.3325, 2.0]
["2026-10-01T19:23:16.748681+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:23:16.748765+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:23:19.647948+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:19.647972+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:25.466809+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:29.275628+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:30.847162+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:38.147297+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:41.607926+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:44.050580+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:44.767967+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:45.476357+00:00", "trade", 8.3378, 4.0]
["2026-10-01T19:23:48.466794+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:48.476088+00:00", "trade", 8.32, 54.0]
["2026-10-01T19:23:48.476089+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:23:48.476089+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:48.476096+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:23:48.476108+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476116+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476122+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476136+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476155+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476164+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:23:48.476381+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476403+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476410+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:23:48.476502+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:23:48.476503+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:23:48.476549+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.476554+00:00", "trade", 8.32, 2.0]
["2026-10-01T19:23:48.476555+00:00", "trade", 8.32, 11.0]
["2026-10-01T19:23:48.476574+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.476599+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.476663+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.480127+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.481469+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.481489+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:48.498509+00:00", "trade", 8.3175, 57.0]
["2026-10-01T19:23:48.577387+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:49.086211+00:00", "trade", 8.32, 7.0]
["2026-10-01T19:23:53.017986+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:53.026735+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:54.827729+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:54.840233+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:23:56.466439+00:00", "trade", 8.3357, 90.0]
["2026-10-01T19:24:02.636477+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:03.854523+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:03.933676+00:00", "trade", 8.322, 2.0]
["2026-10-01T19:24:03.934003+00:00", "trade", 8.322, 1.0]
["2026-10-01T19:24:09.335401+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:09.846309+00:00", "trade", 8.315, 9.0]
["2026-10-01T19:24:13.346187+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:22.266252+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:22.272645+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:36.094216+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:24:36.102294+00:00", "trade", 8.31, 20.0]
["2026-10-01T19:24:36.102317+00:00", "trade", 8.31, 16.0]
["2026-10-01T19:24:49.375648+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.789023+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.789789+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.789790+00:00", "trade", 8.315, 28.0]
["2026-10-01T19:24:51.789793+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.789801+00:00", "trade", 8.315, 47.0]
["2026-10-01T19:24:51.789802+00:00", "trade", 8.315, 62.0]
["2026-10-01T19:24:51.789803+00:00", "trade", 8.315, 90.0]
["2026-10-01T19:24:51.789805+00:00", "trade", 8.315, 91.0]
["2026-10-01T19:24:51.789808+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.789876+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.789878+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.789881+00:00", "trade", 8.315, 59.0]
["2026-10-01T19:24:51.789883+00:00", "trade", 8.315, 11.0]
["2026-10-01T19:24:51.789883+00:00", "trade", 8.315, 90.0]
["2026-10-01T19:24:51.789884+00:00", "trade", 8.315, 59.0]
["2026-10-01T19:24:51.789892+00:00", "trade", 8.315, 49.0]
["2026-10-01T19:24:51.789895+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.789897+00:00", "trade", 8.315, 49.0]
["2026-10-01T19:24:51.789900+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.790021+00:00", "trade", 8.315, 5.0]
["2026-10-01T19:24:51.790085+00:00", "trade", 8.315, 5.0]
["2026-10-01T19:24:51.790249+00:00", "trade", 8.315, 81.0]
["2026-10-01T19:24:51.790259+00:00", "trade", 8.315, 59.0]
["2026-10-01T19:24:51.790265+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.790307+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.790501+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.790556+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:24:51.790564+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.790571+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.790619+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.790740+00:00", "trade", 8.315, 150.0]
["2026-10-01T19:24:51.790779+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.791238+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.791368+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:24:51.796591+00:00", "trade", 8.315, 150.0]
["2026-10-01T19:24:51.796644+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.796665+00:00", "trade", 8.315, 85.0]
["2026-10-01T19:24:51.796965+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.796981+00:00", "trade", 8.315, 50.0]
["2026-10-01T19:24:51.797084+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.797479+00:00", "trade", 8.32, 12.0]
["2026-10-01T19:24:51.797545+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.797898+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.797998+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.798256+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:24:51.798450+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.798668+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.798904+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.798981+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:24:51.799396+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.799436+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.799695+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:24:51.799854+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.800214+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.800307+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.800414+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:24:51.800760+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.800977+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.801212+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.801394+00:00", "trade", 8.315, 38.0]
["2026-10-01T19:24:51.801745+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.801884+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:51.802108+00:00", "trade", 8.315, 38.0]
["2026-10-01T19:24:51.802509+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:24:51.802820+00:00", "trade", 8.315, 38.0]
["2026-10-01T19:24:51.803531+00:00", "trade", 8.315, 38.0]
["2026-10-01T19:24:51.813885+00:00", "trade", 8.3225, 2.0]
["2026-10-01T19:24:51.829122+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:24:52.416656+00:00", "trade", 8.315, 104.0]
["2026-10-01T19:24:59.134386+00:00", "trade", 8.3371, 70.0]
["2026-10-01T19:24:59.134573+00:00", "trade", 8.3637, 2.0]
["2026-10-01T19:24:59.135120+00:00", "trade", 8.3315, 31.0]
["2026-10-01T19:24:59.135892+00:00", "trade", 8.3415, 15.0]
["2026-10-01T19:24:59.204934+00:00", "trade", 8.3315, 25.0]
["2026-10-01T19:24:59.205708+00:00", "trade", 8.3312, 5.0]
["2026-10-01T19:24:59.206398+00:00", "trade", 8.3154, 2.0]
["2026-10-01T19:25:01.040267+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:25:01.040595+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:25:01.040663+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:25:01.040665+00:00", "trade", 8.3, 80.0]
["2026-10-01T19:25:01.040683+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:25:01.040690+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.040697+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.040704+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:25:01.040962+00:00", "trade", 8.3, 38.0]
["2026-10-01T19:25:01.040982+00:00", "trade", 8.3, 17.0]
["2026-10-01T19:25:01.041006+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041014+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041020+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:25:01.041021+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041028+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041038+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:25:01.041055+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:25:01.041090+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:25:01.041117+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041154+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.041171+00:00", "trade", 8.3, 8.0]
["2026-10-01T19:25:01.041232+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:25:01.041335+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:25:01.041342+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:25:01.041449+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.041515+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.041596+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.041651+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.041670+00:00", "trade", 8.3, 20.0]
["2026-10-01T19:25:01.041754+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:01.041932+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:25:01.042419+00:00", "trade", 8.3, 140.0]
["2026-10-01T19:25:01.042481+00:00", "trade", 8.3, 710.0]
["2026-10-01T19:25:01.042483+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.042532+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.044503+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:25:01.046363+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:25:01.046435+00:00", "trade", 8.295, 2.0]
["2026-10-01T19:25:01.048358+00:00", "trade", 8.31, 67.0]
["2026-10-01T19:25:01.048411+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:25:01.048545+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:25:01.048573+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048579+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048585+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048592+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048610+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048624+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:25:01.048625+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048690+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:25:01.048744+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.048755+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:25:01.048784+00:00", "trade", 8.31, 80.0]
["2026-10-01T19:25:01.048784+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:25:01.048798+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:25:01.048804+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:25:01.048812+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:25:01.048915+00:00", "trade", 8.31, 19.0]
["2026-10-01T19:25:01.048987+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.049008+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:25:01.049095+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:25:01.049124+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.049158+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:25:01.049193+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:25:01.049226+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:25:01.049237+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.049238+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:25:01.049290+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:25:01.050700+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:25:01.050752+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:25:01.050752+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.051068+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.054002+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.054569+00:00", "trade", 8.32, 140.0]
["2026-10-01T19:25:01.057097+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.058723+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.098959+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.102274+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.148618+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:01.635834+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:02.751628+00:00", "trade", 8.315, 6.0]
["2026-10-01T19:25:08.105855+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:10.665761+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:21.986211+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:22.322671+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:25.884772+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:25:33.087353+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:25:36.950422+00:00", "trade", 8.3, 97.0]
["2026-10-01T19:25:36.950979+00:00", "quote", 8.27, 8.33]
["2026-10-01T19:25:36.951032+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:25:36.951286+00:00", "quote", 8.27, 8.33]
["2026-10-01T19:25:36.951346+00:00", "quote", 8.27, 8.33]
["2026-10-01T19:25:36.966391+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:25:36.966862+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:36.966929+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:36.967313+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:37.024551+00:00", "trade", 8.3, 800.0]
["2026-10-01T19:25:37.025005+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:37.025449+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:37.025947+00:00", "trade", 8.3, 102.0]
["2026-10-01T19:25:37.068887+00:00", "trade", 8.3, 248.0]
["2026-10-01T19:25:37.102397+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:25:37.102850+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:37.102902+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:25:37.103301+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:38.062376+00:00", "trade", 8.3, 11.0]
["2026-10-01T19:25:40.287852+00:00", "trade", 8.3, 7.0]
["2026-10-01T19:25:43.162568+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:25:57.906385+00:00", "quote", 8.27, 8.33]
["2026-10-01T19:25:57.906476+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:25:57.906859+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:25:57.907015+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:25:57.923976+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:25:57.993274+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:25:58.172933+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:25:58.190618+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:25:58.678038+00:00", "trade", 8.29, 164.0]
["2026-10-01T19:25:59.493241+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:00.610324+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:01.287362+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:04.010433+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:04.070944+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:04.899474+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:04.899476+00:00", "trade", 8.29, 14.0]
["2026-10-01T19:26:04.899500+00:00", "trade", 8.29, 186.0]
["2026-10-01T19:26:04.899500+00:00", "quote", 8.27, 8.3]
["2026-10-01T19:26:04.899519+00:00", "quote", 8.27, 8.3]
["2026-10-01T19:26:04.899526+00:00", "quote", 8.27, 8.3]
["2026-10-01T19:26:04.899555+00:00", "quote", 8.27, 8.3]
["2026-10-01T19:26:04.899775+00:00", "trade", 8.29, 42.0]
["2026-10-01T19:26:04.899865+00:00", "quote", 8.27, 8.3]
["2026-10-01T19:26:04.899892+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:26:04.899965+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:26:04.900130+00:00", "trade", 8.285, 50.0]
["2026-10-01T19:26:06.039264+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:06.100443+00:00", "trade", 8.275, 33.0]
["2026-10-01T19:26:06.100448+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:06.100482+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:26:06.100904+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:26:06.101037+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:26:06.101110+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:26:06.103641+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:26:06.103695+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:26:06.103696+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:06.104094+00:00", "trade", 8.27, 64.0]
["2026-10-01T19:26:06.105254+00:00", "trade", 8.29, 16.0]
["2026-10-01T19:26:06.112321+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:06.116990+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:06.124094+00:00", "trade", 8.275, 2.0]
["2026-10-01T19:26:06.162990+00:00", "trade", 8.28, 10.0]
["2026-10-01T19:26:06.179675+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:26:06.551610+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:07.772994+00:00", "trade", 8.2945, 47.0]
["2026-10-01T19:26:10.126000+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:12.813842+00:00", "trade", 8.2945, 11.0]
["2026-10-01T19:26:18.415098+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:18.415117+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:26:18.415195+00:00", "trade", 8.27, 18.0]
["2026-10-01T19:26:18.415196+00:00", "trade", 8.27, 2.0]
["2026-10-01T19:26:18.415256+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:18.415810+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:18.419797+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:18.423174+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:18.428799+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:26:18.428978+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:26:18.434099+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:26:18.443189+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:26:18.443313+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:26:18.499349+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:18.717455+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:18.945733+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:23.893154+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:23.893225+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:24.853900+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:27.047112+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:27.048526+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:30.063514+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:30.215735+00:00", "trade", 8.275, 3.0]
["2026-10-01T19:26:32.539989+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:32.540062+00:00", "trade", 8.27, 37.0]
["2026-10-01T19:26:33.766215+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:41.545080+00:00", "trade", 8.28, 5.0]
["2026-10-01T19:26:44.266431+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:48.574475+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:49.532838+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:26:49.538810+00:00", "trade", 8.28, 55.0]
["2026-10-01T19:26:49.538810+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:49.538829+00:00", "quote", 8.26, 8.29]
["2026-10-01T19:26:49.538836+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538906+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:26:49.538907+00:00", "trade", 8.29, 71.0]
["2026-10-01T19:26:49.538907+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538913+00:00", "trade", 8.29, 129.0]
["2026-10-01T19:26:49.538914+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.538914+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538916+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.538921+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538929+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.538929+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538930+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.538931+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:26:49.538933+00:00", "trade", 8.29, 38.0]
["2026-10-01T19:26:49.538946+00:00", "trade", 8.29, 62.0]
["2026-10-01T19:26:49.538949+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538955+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:26:49.538975+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.538981+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.538988+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.539008+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.539014+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.539171+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.539482+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.539490+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.539490+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:26:49.539511+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:26:49.539512+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:26:49.544441+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:26:49.550810+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:26:49.639035+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:26:49.639142+00:00", "trade", 8.3, 61.0]
["2026-10-01T19:26:49.639169+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:49.639193+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:49.639633+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:49.639678+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:26:49.639727+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:26:49.639730+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:49.639731+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:26:49.639731+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:26:49.639731+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:26:49.643181+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:49.644847+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:49.647708+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:49.648613+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:50.965657+00:00", "trade", 8.3066, 12.0]
["2026-10-01T19:26:51.246701+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:51.246769+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:51.246862+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:26:51.250400+00:00", "quote", 8.27, 8.31]
["2026-10-01T19:26:51.255775+00:00", "quote", 8.27, 8.31]
["2026-10-01T19:26:57.158924+00:00", "trade", 8.3028, 300.0]
["2026-10-01T19:27:01.999051+00:00", "quote", 8.27, 8.31]
["2026-10-01T19:27:01.999052+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:27:01.999052+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:27:01.999071+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:27:01.999314+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:27:01.999345+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:27:01.999484+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:01.999618+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:01.999627+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:01.999636+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:01.999742+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:27:01.999826+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:27:01.999851+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:27:01.999983+00:00", "trade", 8.31, 80.0]
["2026-10-01T19:27:02.000043+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:02.000062+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:27:02.000162+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:02.000713+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:27:02.010008+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:02.019665+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:03.006978+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:15.145639+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:27:16.272073+00:00", "trade", 8.2924, 2.0]
["2026-10-01T19:27:22.427393+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:27:23.553171+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:23.553190+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:23.553253+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:23.553540+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:23.561198+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:36.208273+00:00", "trade", 8.3032, 5.0]
["2026-10-01T19:27:47.791874+00:00", "trade", 8.3032, 3.0]
["2026-10-01T19:27:48.483077+00:00", "trade", 8.3027, 100.0]
["2026-10-01T19:27:55.848339+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:27:56.617312+00:00", "trade", 8.3029, 90.0]
["2026-10-01T19:28:03.630644+00:00", "trade", 8.3029, 1.0]
["2026-10-01T19:28:07.104183+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.104399+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:28:07.105015+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.105497+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.105741+00:00", "trade", 8.31, 38.0]
["2026-10-01T19:28:07.105793+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.105987+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.106207+00:00", "trade", 8.31, 140.0]
["2026-10-01T19:28:07.106436+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.106473+00:00", "trade", 8.31, 38.0]
["2026-10-01T19:28:07.106583+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.106802+00:00", "trade", 8.31, 29.0]
["2026-10-01T19:28:07.107187+00:00", "trade", 8.31, 38.0]
["2026-10-01T19:28:07.118402+00:00", "trade", 8.31, 289.0]
["2026-10-01T19:28:07.118983+00:00", "trade", 8.31, 35.0]
["2026-10-01T19:28:07.147800+00:00", "trade", 8.31, 800.0]
["2026-10-01T19:28:07.147915+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.147916+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:28:07.147919+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:28:07.147919+00:00", "trade", 8.32, 76.0]
["2026-10-01T19:28:07.148001+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:28:07.148001+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:28:07.148216+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.148311+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:28:07.148312+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:28:07.148312+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148313+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148332+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148353+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148381+00:00", "trade", 8.31, 73.0]
["2026-10-01T19:28:07.148401+00:00", "trade", 8.32, 176.0]
["2026-10-01T19:28:07.148419+00:00", "trade", 8.32, 640.0]
["2026-10-01T19:28:07.148438+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148480+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148508+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:28:07.148757+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.148978+00:00", "trade", 8.32, 34.0]
["2026-10-01T19:28:07.149033+00:00", "trade", 8.32, 58.0]
["2026-10-01T19:28:07.152313+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.152343+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:07.155031+00:00", "trade", 8.32, 500.0]
["2026-10-01T19:28:07.155613+00:00", "trade", 8.32, 46.0]
["2026-10-01T19:28:07.164667+00:00", "trade", 8.32, 9.0]
["2026-10-01T19:28:07.168168+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:28:07.168188+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168195+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168229+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168275+00:00", "trade", 8.31, 3.0]
["2026-10-01T19:28:07.168279+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:28:07.168281+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168283+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:28:07.168284+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168355+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.168358+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.168407+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:07.168446+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:28:07.168446+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.168464+00:00", "trade", 8.31, 44.0]
["2026-10-01T19:28:07.168477+00:00", "trade", 8.31, 46.0]
["2026-10-01T19:28:07.168567+00:00", "trade", 8.32, 54.0]
["2026-10-01T19:28:07.168642+00:00", "trade", 8.32, 46.0]
["2026-10-01T19:28:07.168657+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.168670+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:07.168734+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:28:07.168867+00:00", "trade", 8.3103, 28.0]
["2026-10-01T19:28:07.169043+00:00", "trade", 8.31, 23.0]
["2026-10-01T19:28:07.171177+00:00", "trade", 8.31, 5.0]
["2026-10-01T19:28:07.196241+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:28:07.196983+00:00", "trade", 8.3, 240.0]
["2026-10-01T19:28:07.196984+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:28:07.197043+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:28:07.197076+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:28:07.197380+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:28:07.197566+00:00", "trade", 8.3065, 36.0]
["2026-10-01T19:28:07.203827+00:00", "trade", 8.31, 800.0]
["2026-10-01T19:28:07.204412+00:00", "trade", 8.31, 73.0]
["2026-10-01T19:28:07.250720+00:00", "quote", 8.28, 8.31]
["2026-10-01T19:28:07.258384+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:28:08.151441+00:00", "quote", 8.27, 8.31]
["2026-10-01T19:28:08.152455+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:28:08.152911+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:28:08.153042+00:00", "trade", 8.2917, 27.0]
["2026-10-01T19:28:08.153353+00:00", "trade", 8.29, 1.0]
["2026-10-01T19:28:08.153363+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:28:08.155972+00:00", "trade", 8.29, 1.0]
["2026-10-01T19:28:08.173899+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:28:08.174351+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:28:08.174491+00:00", "trade", 8.29, 37.0]
["2026-10-01T19:28:08.174803+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:28:08.662637+00:00", "quote", 8.27, 8.31]
["2026-10-01T19:28:08.662985+00:00", "quote", 8.27, 8.32]
["2026-10-01T19:28:15.260171+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:28:16.530595+00:00", "trade", 8.3096, 1.0]
["2026-10-01T19:28:21.871182+00:00", "trade", 8.305, 90.0]
["2026-10-01T19:28:26.267503+00:00", "quote", 8.27, 8.32]
["2026-10-01T19:28:31.661693+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:28:31.661694+00:00", "trade", 8.32, 24.0]
["2026-10-01T19:28:31.661695+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:28:31.661727+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:28:31.661752+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:28:31.661761+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:28:31.661796+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:31.661804+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:28:31.661812+00:00", "trade", 8.31, 60.0]
["2026-10-01T19:28:31.661814+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:28:31.661819+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:31.661826+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:28:31.661832+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:31.661834+00:00", "trade", 8.31, 80.0]
["2026-10-01T19:28:31.661834+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:28:31.661854+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:28:31.661856+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.661862+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:31.661869+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:31.661887+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:31.661953+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:28:31.661954+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.661972+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.661981+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.661983+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.661984+00:00", "trade", 8.33, 17.0]
["2026-10-01T19:28:31.661984+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.661987+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:28:31.661992+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.661992+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.662006+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:28:31.662012+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:28:31.662023+00:00", "trade", 8.32, 56.0]
["2026-10-01T19:28:31.662025+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:28:31.662036+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:28:31.662041+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:28:31.662043+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:28:31.662043+00:00", "trade", 8.31, 56.0]
["2026-10-01T19:28:31.662052+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.662072+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:28:31.662093+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:28:31.662135+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:28:31.662167+00:00", "trade", 8.31, 110.0]
["2026-10-01T19:28:31.662178+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.662219+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:28:31.662227+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:28:31.662230+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:28:31.662234+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:28:31.662276+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:28:31.662297+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:28:31.662301+00:00", "trade", 8.35, 58.0]
["2026-10-01T19:28:31.662304+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:28:31.662320+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.662327+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:28:31.662416+00:00", "trade", 8.32, 30.0]
["2026-10-01T19:28:31.662459+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:28:31.662462+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:28:31.662462+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.662504+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:28:31.662561+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:28:31.662569+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:28:31.662589+00:00", "trade", 8.33, 26.0]
["2026-10-01T19:28:31.662591+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.662591+00:00", "trade", 8.325, 74.0]
["2026-10-01T19:28:31.662731+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:28:31.662761+00:00", "quote", 8.33, 8.36]
["2026-10-01T19:28:31.662865+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:28:31.662878+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:28:31.662901+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:28:31.662904+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.662925+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.662960+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.662989+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:28:31.663144+00:00", "trade", 8.35, 26.0]
["2026-10-01T19:28:31.663144+00:00", "trade", 8.35, 26.0]
["2026-10-01T19:28:31.663431+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:31.663621+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:28:31.663954+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:28:31.668202+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:28:31.668272+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:28:31.668669+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:28:31.668751+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:28:31.668896+00:00", "trade", 8.36, 76.0]
["2026-10-01T19:28:31.668933+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:28:31.669161+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:28:31.669211+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:28:31.669307+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:28:31.669330+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.669359+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:28:31.669421+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.669536+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.669615+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.669694+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.670637+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:28:31.670931+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:28:31.672688+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:28:31.674403+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:28:31.674497+00:00", "trade", 8.36, 6.0]
["2026-10-01T19:28:31.676036+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:28:31.677957+00:00", "quote", 8.35, 8.4]
["2026-10-01T19:28:31.678601+00:00", "trade", 8.41, 200.0]
["2026-10-01T19:28:31.678620+00:00", "quote", 8.37, 8.4]
["2026-10-01T19:28:31.678626+00:00", "trade", 8.42, 700.0]
["2026-10-01T19:28:31.678628+00:00", "quote", 8.37, 8.4]
["2026-10-01T19:28:31.678629+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:28:31.678636+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678662+00:00", "quote", 8.37, 8.4]
["2026-10-01T19:28:31.678690+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678694+00:00", "trade", 8.39, 2.0]
["2026-10-01T19:28:31.678697+00:00", "trade", 8.4, 489.0]
["2026-10-01T19:28:31.678697+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678697+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678704+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678710+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:28:31.678723+00:00", "trade", 8.42, 500.0]
["2026-10-01T19:28:31.678723+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678743+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678751+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678758+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678765+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678796+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:28:31.678861+00:00", "trade", 8.42, 600.0]
["2026-10-01T19:28:31.678875+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:28:31.678959+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:28:31.679000+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:28:31.679011+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:28:31.679018+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:28:31.679027+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:28:31.679040+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:28:31.679105+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:28:31.679165+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:28:31.679165+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679175+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:28:31.679192+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:28:31.679195+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679198+00:00", "trade", 8.42, 400.0]
["2026-10-01T19:28:31.679198+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679202+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679213+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679214+00:00", "trade", 8.42, 49.0]
["2026-10-01T19:28:31.679230+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679249+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679276+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679280+00:00", "trade", 8.42, 28.0]
["2026-10-01T19:28:31.679299+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679301+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:28:31.679343+00:00", "trade", 8.42, 151.0]
["2026-10-01T19:28:31.679348+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:28:31.679349+00:00", "trade", 8.42, 249.0]
["2026-10-01T19:28:31.679352+00:00", "trade", 8.42, 36.0]
["2026-10-01T19:28:31.679352+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:28:31.679363+00:00", "trade", 8.42, 36.0]
["2026-10-01T19:28:31.679380+00:00", "trade", 8.42, 300.0]
["2026-10-01T19:28:31.679381+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.679391+00:00", "trade", 8.42, 51.0]
["2026-10-01T19:28:31.679422+00:00", "trade", 8.4, 36.0]
["2026-10-01T19:28:31.679486+00:00", "trade", 8.4, 36.0]
["2026-10-01T19:28:31.679550+00:00", "trade", 8.4, 28.0]
["2026-10-01T19:28:31.679752+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:28:31.679771+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.679811+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.679835+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.683484+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.683598+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.683936+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.685453+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.685479+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.685485+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.685504+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.686181+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.686203+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.686210+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.686228+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.686904+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.686939+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.686941+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.686966+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.687658+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.687676+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.689002+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:28:31.694783+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.695851+00:00", "quote", 8.4, 8.44]
["2026-10-01T19:28:31.695995+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:28:31.695996+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.696017+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.696024+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.696043+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.696245+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.696253+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:28:31.696312+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.696976+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.697002+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.697036+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.697039+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.697061+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.697362+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.697767+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.697767+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.697789+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.697796+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.698518+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:28:31.698592+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.698982+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.704243+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:28:31.706246+00:00", "trade", 8.44, 2.0]
["2026-10-01T19:28:31.711535+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.712174+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.712180+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.715884+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.751072+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.768661+00:00", "quote", 8.4, 8.45]
["2026-10-01T19:28:31.779435+00:00", "quote", 8.39, 8.45]
["2026-10-01T19:28:31.779749+00:00", "quote", 8.37, 8.45]
["2026-10-01T19:28:31.779801+00:00", "quote", 8.37, 8.45]
["2026-10-01T19:28:31.783407+00:00", "quote", 8.37, 8.45]
["2026-10-01T19:28:31.796261+00:00", "quote", 8.37, 8.45]
["2026-10-01T19:28:31.800841+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:28:31.801142+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:28:31.864724+00:00", "quote", 8.38, 8.46]
["2026-10-01T19:28:31.865644+00:00", "quote", 8.38, 8.46]
["2026-10-01T19:28:31.869220+00:00", "quote", 8.38, 8.46]
["2026-10-01T19:28:31.901105+00:00", "quote", 8.38, 8.46]
["2026-10-01T19:28:31.901487+00:00", "quote", 8.38, 8.47]
["2026-10-01T19:28:31.901811+00:00", "quote", 8.38, 8.47]
["2026-10-01T19:28:32.001807+00:00", "quote", 8.38, 8.47]
["2026-10-01T19:28:32.002092+00:00", "quote", 8.38, 8.47]
["2026-10-01T19:28:32.002120+00:00", "quote", 8.39, 8.47]
["2026-10-01T19:28:32.002198+00:00", "quote", 8.39, 8.48]
["2026-10-01T19:28:32.002383+00:00", "quote", 8.39, 8.48]
["2026-10-01T19:28:32.002630+00:00", "quote", 8.39, 8.48]
["2026-10-01T19:28:32.010449+00:00", "quote", 8.39, 8.48]
["2026-10-01T19:28:32.010478+00:00", "quote", 8.4, 8.48]
["2026-10-01T19:28:32.015180+00:00", "quote", 8.4, 8.48]
["2026-10-01T19:28:32.102419+00:00", "quote", 8.4, 8.48]
["2026-10-01T19:28:32.102799+00:00", "quote", 8.4, 8.49]
["2026-10-01T19:28:32.103164+00:00", "quote", 8.4, 8.5]
["2026-10-01T19:28:32.103196+00:00", "quote", 8.4, 8.49]
["2026-10-01T19:28:32.203221+00:00", "quote", 8.4, 8.49]
["2026-10-01T19:28:32.203607+00:00", "quote", 8.4, 8.5]
["2026-10-01T19:28:32.654486+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:28:32.654868+00:00", "quote", 8.4, 8.5]
["2026-10-01T19:28:32.660127+00:00", "quote", 8.4, 8.5]
["2026-10-01T19:28:32.660505+00:00", "quote", 8.39, 8.5]
["2026-10-01T19:28:32.660834+00:00", "quote", 8.38, 8.5]
["2026-10-01T19:28:32.660910+00:00", "quote", 8.39, 8.5]
["2026-10-01T19:28:32.665778+00:00", "quote", 8.39, 8.5]
["2026-10-01T19:28:33.599518+00:00", "quote", 8.39, 8.49]
["2026-10-01T19:28:33.655070+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:28:33.655132+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:28:33.655459+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:28:33.731366+00:00", "trade", 8.44, 45.0]
["2026-10-01T19:28:34.236863+00:00", "trade", 8.44, 62.0]
["2026-10-01T19:28:34.246184+00:00", "trade", 8.44, 6.0]
["2026-10-01T19:28:35.048584+00:00", "quote", 8.39, 8.49]
["2026-10-01T19:28:35.056867+00:00", "quote", 8.39, 8.49]
["2026-10-01T19:28:35.057263+00:00", "quote", 8.38, 8.49]
["2026-10-01T19:28:36.749839+00:00", "quote", 8.38, 8.49]
["2026-10-01T19:28:36.758269+00:00", "quote", 8.38, 8.49]
["2026-10-01T19:28:36.758321+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:36.762765+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:37.950933+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:37.950969+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:37.950977+00:00", "quote", 8.38, 8.49]
["2026-10-01T19:28:37.952692+00:00", "trade", 8.435, 100.0]
["2026-10-01T19:28:37.958606+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:38.044250+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:28:41.883189+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:28:41.925675+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:28:41.926071+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:28:41.926564+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:28:47.971907+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:28:50.179208+00:00", "trade", 8.334, 25.0]
["2026-10-01T19:28:54.263055+00:00", "quote", 8.37, 8.49]
["2026-10-01T19:29:04.026129+00:00", "quote", 8.36, 8.49]
["2026-10-01T19:29:12.964034+00:00", "quote", 8.36, 8.48]
["2026-10-01T19:29:15.041697+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:29:15.042459+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:29:15.043169+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:29:15.043200+00:00", "quote", 8.36, 8.46]
["2026-10-01T19:29:15.043571+00:00", "quote", 8.35, 8.46]
["2026-10-01T19:29:15.043631+00:00", "quote", 8.35, 8.46]
["2026-10-01T19:29:15.044028+00:00", "quote", 8.34, 8.46]
["2026-10-01T19:29:15.044314+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:29:15.044559+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:29:15.045974+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:29:15.052628+00:00", "quote", 8.34, 8.46]
["2026-10-01T19:29:17.015956+00:00", "quote", 8.34, 8.46]
["2026-10-01T19:29:17.016383+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:17.018008+00:00", "quote", 8.34, 8.46]
["2026-10-01T19:29:17.120417+00:00", "quote", 8.34, 8.46]
["2026-10-01T19:29:17.120829+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:24.689826+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:29:24.744568+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:25.874129+00:00", "trade", 8.41, 50.0]
["2026-10-01T19:29:27.711410+00:00", "trade", 8.3355, 100.0]
["2026-10-01T19:29:34.221468+00:00", "trade", 8.366, 1.0]
["2026-10-01T19:29:35.180797+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:29:38.950717+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:39.435538+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:43.020117+00:00", "trade", 8.405, 200.0]
["2026-10-01T19:29:43.020130+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:43.020136+00:00", "quote", 8.34, 8.47]
["2026-10-01T19:29:43.020139+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:29:43.020483+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:29:43.020489+00:00", "trade", 8.4, 3.0]
["2026-10-01T19:29:43.020609+00:00", "quote", 8.33, 8.47]
["2026-10-01T19:29:43.020735+00:00", "quote", 8.32, 8.47]
["2026-10-01T19:29:43.020745+00:00", "quote", 8.32, 8.47]
["2026-10-01T19:29:43.022176+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:43.026877+00:00", "trade", 8.405, 200.0]
["2026-10-01T19:29:43.040678+00:00", "trade", 8.405, 200.0]
["2026-10-01T19:29:43.126679+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:45.146830+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:29:50.002478+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.002505+00:00", "trade", 8.42, 3.0]
["2026-10-01T19:29:50.002516+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.002594+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.003299+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.004621+00:00", "quote", 8.35, 8.46]
["2026-10-01T19:29:50.007091+00:00", "quote", 8.35, 8.46]
["2026-10-01T19:29:50.015657+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:29:50.016096+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:29:50.016540+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:29:50.023022+00:00", "quote", 8.35, 8.46]
["2026-10-01T19:29:50.023418+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.023622+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.039777+00:00", "trade", 8.45, 3.0]
["2026-10-01T19:29:50.040587+00:00", "quote", 8.35, 8.47]
["2026-10-01T19:29:50.220721+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:01.081556+00:00", "trade", 8.3419, 1.0]
["2026-10-01T19:30:01.647578+00:00", "trade", 8.3423, 90.0]
["2026-10-01T19:30:07.687901+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:09.751547+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:17.229784+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:17.230789+00:00", "trade", 8.415, 5.0]
["2026-10-01T19:30:17.231486+00:00", "trade", 8.415, 5.0]
["2026-10-01T19:30:17.687929+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:18.550984+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:27.686579+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:30.441627+00:00", "quote", 8.36, 8.47]
["2026-10-01T19:30:31.825432+00:00", "trade", 8.45, 38.0]
["2026-10-01T19:30:31.831923+00:00", "trade", 8.415, 45.0]
["2026-10-01T19:30:35.717469+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:35.719352+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:35.773848+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:35.933869+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:35.935220+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:43.238547+00:00", "trade", 8.3469, 4.0]
["2026-10-01T19:30:49.616147+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:30:55.104823+00:00", "trade", 8.3469, 4.0]
["2026-10-01T19:31:06.137123+00:00", "trade", 8.3495, 3.0]
["2026-10-01T19:31:11.786377+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:31:15.771785+00:00", "trade", 8.47, 28.0]
["2026-10-01T19:31:16.522225+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:31:16.522588+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:31:16.524280+00:00", "quote", 8.37, 8.47]
["2026-10-01T19:31:17.669206+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:31:17.669527+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:31:17.669956+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:31:17.671483+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:31:17.671976+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:31:18.100540+00:00", "trade", 8.3505, 1.0]
["2026-10-01T19:31:18.311393+00:00", "quote", 8.37, 8.46]
["2026-10-01T19:31:18.871114+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:31:19.088412+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:31:20.096111+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:31:32.562467+00:00", "trade", 8.3517, 1.0]
["2026-10-01T19:31:33.244797+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:31:33.386132+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:31:35.570790+00:00", "quote", 8.42, 8.46]
["2026-10-01T19:31:35.651893+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:31:35.663448+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:31:35.694250+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:31:35.694251+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:31:35.694414+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:31:35.694431+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:31:35.694433+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:31:35.694433+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:31:35.694433+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.694621+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:31:35.694688+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:31:35.694728+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:31:35.694947+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.694948+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:31:35.695067+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.695302+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.697670+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.697698+00:00", "trade", 8.4, 67.0]
["2026-10-01T19:31:35.697708+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:35.697832+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:31:35.700152+00:00", "trade", 8.41, 200.0]
["2026-10-01T19:31:35.700672+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:31:35.702086+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:31:39.130441+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:39.130583+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:39.130662+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:39.130662+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:39.130953+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:44.516407+00:00", "trade", 8.3544, 1.0]
["2026-10-01T19:31:45.441463+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:57.013910+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:57.133103+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:31:57.158711+00:00", "trade", 8.3458, 100.0]
["2026-10-01T19:32:02.021938+00:00", "trade", 8.3613, 2.0]
["2026-10-01T19:32:03.256963+00:00", "trade", 8.41, 3.0]
["2026-10-01T19:32:03.262838+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:03.265114+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:03.273350+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:03.305790+00:00", "trade", 8.41, 3.0]
["2026-10-01T19:32:03.867762+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:04.897209+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:08.930531+00:00", "trade", 8.41, 2.0]
["2026-10-01T19:32:18.951360+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:20.971111+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:20.971123+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:21.239087+00:00", "trade", 8.415, 100.0]
["2026-10-01T19:32:21.239171+00:00", "trade", 8.41, 200.0]
["2026-10-01T19:32:26.235544+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:32:26.263256+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.263290+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.263348+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.263446+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.263961+00:00", "trade", 8.42, 600.0]
["2026-10-01T19:32:26.264052+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:32:26.264414+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.264450+00:00", "trade", 8.42, 600.0]
["2026-10-01T19:32:26.266999+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.269464+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:32:26.269928+00:00", "trade", 8.4, 10.0]
["2026-10-01T19:32:26.270185+00:00", "trade", 8.41, 38.0]
["2026-10-01T19:32:26.270239+00:00", "trade", 8.4, 10.0]
["2026-10-01T19:32:26.270385+00:00", "trade", 8.4, 10.0]
["2026-10-01T19:32:26.270524+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.271320+00:00", "trade", 8.41, 185.0]
["2026-10-01T19:32:26.279258+00:00", "trade", 8.42, 1200.0]
["2026-10-01T19:32:26.285991+00:00", "trade", 8.41, 5.0]
["2026-10-01T19:32:26.301122+00:00", "trade", 8.41, 12.0]
["2026-10-01T19:32:26.301162+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.301183+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.301407+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.301493+00:00", "trade", 8.39, 30.0]
["2026-10-01T19:32:26.301503+00:00", "trade", 8.39, 70.0]
["2026-10-01T19:32:26.301508+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.301510+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:32:26.301523+00:00", "trade", 8.39, 35.0]
["2026-10-01T19:32:26.301530+00:00", "trade", 8.39, 40.0]
["2026-10-01T19:32:26.301530+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.301539+00:00", "trade", 8.39, 103.0]
["2026-10-01T19:32:26.301541+00:00", "trade", 8.39, 179.0]
["2026-10-01T19:32:26.301566+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.301628+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:32:26.301658+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.301694+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:26.301702+00:00", "trade", 8.4, 103.0]
["2026-10-01T19:32:26.301714+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.301717+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.301724+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.301724+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.301725+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.301730+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.301731+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:32:26.301738+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301770+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:26.301779+00:00", "trade", 8.39, 25.0]
["2026-10-01T19:32:26.301781+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:32:26.301792+00:00", "trade", 8.4, 500.0]
["2026-10-01T19:32:26.301794+00:00", "trade", 8.39, 16.0]
["2026-10-01T19:32:26.301794+00:00", "trade", 8.39, 20.0]
["2026-10-01T19:32:26.301807+00:00", "trade", 8.4, 188.0]
["2026-10-01T19:32:26.301819+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:26.301828+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301828+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.301857+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301863+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:32:26.301863+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.301874+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301875+00:00", "trade", 8.39, 104.0]
["2026-10-01T19:32:26.301882+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301889+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301891+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:26.301898+00:00", "trade", 8.39, 90.0]
["2026-10-01T19:32:26.301898+00:00", "quote", 8.38, 8.41]
["2026-10-01T19:32:26.301900+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:32:26.301907+00:00", "trade", 8.39, 90.0]
["2026-10-01T19:32:26.301917+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:32:26.301931+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301971+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.301989+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302021+00:00", "trade", 8.4, 104.0]
["2026-10-01T19:32:26.302023+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302049+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.302050+00:00", "trade", 8.39, 80.0]
["2026-10-01T19:32:26.302050+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:32:26.302052+00:00", "quote", 8.37, 8.4]
["2026-10-01T19:32:26.302107+00:00", "trade", 8.39, 20.0]
["2026-10-01T19:32:26.302135+00:00", "trade", 8.39, 50.0]
["2026-10-01T19:32:26.302136+00:00", "trade", 8.39, 40.0]
["2026-10-01T19:32:26.302138+00:00", "trade", 8.39, 60.0]
["2026-10-01T19:32:26.302140+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.302147+00:00", "trade", 8.39, 90.0]
["2026-10-01T19:32:26.302148+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:32:26.302158+00:00", "trade", 8.39, 80.0]
["2026-10-01T19:32:26.302166+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.302190+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.302220+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302262+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302303+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302303+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302318+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302318+00:00", "quote", 8.37, 8.4]
["2026-10-01T19:32:26.302321+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302327+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302328+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.302353+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302378+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302389+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.302389+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302399+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302402+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.302451+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.302515+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.302564+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.302588+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:26.302669+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.302717+00:00", "quote", 8.39, 8.4]
["2026-10-01T19:32:26.302787+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.303500+00:00", "trade", 8.395, 200.0]
["2026-10-01T19:32:26.303584+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:32:26.303969+00:00", "trade", 8.4, 1.0]
["2026-10-01T19:32:26.303976+00:00", "trade", 8.4, 28.0]
["2026-10-01T19:32:26.304141+00:00", "trade", 8.4, 1200.0]
["2026-10-01T19:32:26.304233+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.304553+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:26.306195+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:26.306223+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.306233+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:26.309676+00:00", "trade", 8.395, 500.0]
["2026-10-01T19:32:26.310170+00:00", "trade", 8.41, 5.0]
["2026-10-01T19:32:26.311765+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:26.312765+00:00", "trade", 8.4, 400.0]
["2026-10-01T19:32:26.314201+00:00", "trade", 8.41, 5.0]
["2026-10-01T19:32:26.323753+00:00", "trade", 8.4, 1612.0]
["2026-10-01T19:32:26.352027+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:26.681173+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.681209+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:26.681209+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.681731+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.681810+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.682095+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:26.682111+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:26.682504+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:26.688042+00:00", "trade", 8.4, 800.0]
["2026-10-01T19:32:27.180850+00:00", "trade", 8.4, 547.0]
["2026-10-01T19:32:28.000988+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:29.970377+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:30.394859+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:31.661220+00:00", "trade", 8.3845, 500.0]
["2026-10-01T19:32:36.315685+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:36.315847+00:00", "trade", 8.41, 2.0]
["2026-10-01T19:32:36.352767+00:00", "trade", 8.41, 1.0]
["2026-10-01T19:32:41.168899+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:44.890213+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:51.668867+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:51.673619+00:00", "trade", 8.39, 60.0]
["2026-10-01T19:32:51.673619+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:51.673844+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:51.673929+00:00", "trade", 8.4, 4.0]
["2026-10-01T19:32:51.673931+00:00", "trade", 8.4, 28.0]
["2026-10-01T19:32:51.673931+00:00", "trade", 8.39, 4.0]
["2026-10-01T19:32:51.673931+00:00", "trade", 8.39, 4.0]
["2026-10-01T19:32:51.673937+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:51.673949+00:00", "trade", 8.39, 19.0]
["2026-10-01T19:32:51.677933+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:51.678313+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:51.687682+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:32:51.688067+00:00", "quote", 8.39, 8.43]
["2026-10-01T19:32:51.827354+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:32:51.827390+00:00", "trade", 8.39, 21.0]
["2026-10-01T19:32:51.827393+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:32:51.827397+00:00", "trade", 8.39, 1.0]
["2026-10-01T19:32:51.827398+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:32:51.827413+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:32:51.827866+00:00", "trade", 8.4, 200.0]
["2026-10-01T19:32:51.827912+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:32:51.827992+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:32:51.828179+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:32:51.828281+00:00", "quote", 8.36, 8.41]
["2026-10-01T19:32:51.828302+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:51.828484+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:51.828587+00:00", "quote", 8.36, 8.43]
["2026-10-01T19:32:51.828742+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:51.828880+00:00", "quote", 8.36, 8.43]
["2026-10-01T19:32:52.286788+00:00", "quote", 8.36, 8.43]
["2026-10-01T19:32:52.463213+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:52.827495+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:52.827987+00:00", "trade", 8.38, 4.0]
["2026-10-01T19:32:53.027552+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:32:54.050616+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:32:54.468541+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:32:55.291201+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:32:55.291275+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:32:55.369813+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:32:55.869877+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:32:57.033540+00:00", "trade", 8.395, 300.0]
["2026-10-01T19:32:57.713746+00:00", "trade", 8.394, 1279.0]
["2026-10-01T19:32:58.027481+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:32:59.727528+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:00.027495+00:00", "quote", 8.36, 8.42]
["2026-10-01T19:33:01.027536+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:01.846280+00:00", "trade", 8.3866, 100.0]
["2026-10-01T19:33:02.481916+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:03.387394+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:04.062597+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:33:04.166989+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:07.110131+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:11.505364+00:00", "trade", 8.395, 4870.0]
["2026-10-01T19:33:11.521219+00:00", "trade", 8.395, 2.0]
["2026-10-01T19:33:11.521373+00:00", "trade", 8.395, 2.0]
["2026-10-01T19:33:11.523134+00:00", "trade", 8.395, 2.0]
["2026-10-01T19:33:11.536677+00:00", "trade", 8.395, 2.0]
["2026-10-01T19:33:11.671940+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:33:13.009547+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:13.013339+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:33:13.111845+00:00", "trade", 8.42, 41.0]
["2026-10-01T19:33:15.919527+00:00", "trade", 8.395, 400.0]
["2026-10-01T19:33:17.301679+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:17.301687+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:17.302297+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:17.914213+00:00", "trade", 8.42, 26.0]
["2026-10-01T19:33:18.853203+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:19.572163+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:19.575536+00:00", "trade", 8.395, 10.0]
["2026-10-01T19:33:22.906245+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:23.436322+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:31.716076+00:00", "trade", 8.4051, 21.0]
["2026-10-01T19:33:35.812463+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:33:35.812966+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:42.881515+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:42.908181+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:50.889508+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:51.093148+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:33:52.608580+00:00", "trade", 8.4, 1.0]
["2026-10-01T19:33:54.408613+00:00", "trade", 8.4051, 90.0]
["2026-10-01T19:33:59.799716+00:00", "trade", 8.4051, 36.0]
["2026-10-01T19:34:00.149229+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:34:08.312342+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:08.318731+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:34:16.482134+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:34:21.682944+00:00", "trade", 8.4, 1.0]
["2026-10-01T19:34:28.426671+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:33.369133+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:33.372992+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:34.944929+00:00", "trade", 8.395, 600.0]
["2026-10-01T19:34:37.470462+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:37.727219+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:37.734204+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:34:42.455741+00:00", "trade", 8.4, 1.0]
["2026-10-01T19:34:46.143785+00:00", "trade", 8.395, 100.0]
["2026-10-01T19:34:46.263930+00:00", "trade", 8.415, 46.0]
["2026-10-01T19:34:46.368066+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:46.368067+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368068+00:00", "trade", 8.42, 55.0]
["2026-10-01T19:34:46.368070+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368071+00:00", "trade", 8.42, 7.0]
["2026-10-01T19:34:46.368074+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368078+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368078+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368078+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:34:46.368080+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:46.368094+00:00", "quote", 8.37, 8.42]
["2026-10-01T19:34:46.368114+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:34:46.368121+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368148+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368159+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368175+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368177+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368180+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368185+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368196+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368199+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368379+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:34:46.368540+00:00", "trade", 8.42, 12.0]
["2026-10-01T19:34:46.368543+00:00", "quote", 8.4, 8.43]
["2026-10-01T19:34:46.368544+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368544+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:34:46.368544+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.368547+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.369303+00:00", "quote", 8.42, 8.43]
["2026-10-01T19:34:46.369305+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.369894+00:00", "trade", 8.425, 600.0]
["2026-10-01T19:34:46.369961+00:00", "trade", 8.425, 500.0]
["2026-10-01T19:34:46.369969+00:00", "trade", 8.425, 500.0]
["2026-10-01T19:34:46.370596+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:34:46.371199+00:00", "trade", 8.425, 600.0]
["2026-10-01T19:34:46.371301+00:00", "trade", 8.425, 500.0]
["2026-10-01T19:34:46.376860+00:00", "trade", 8.42, 500.0]
["2026-10-01T19:34:46.378028+00:00", "trade", 8.425, 2.0]
["2026-10-01T19:34:46.378260+00:00", "trade", 8.425, 500.0]
["2026-10-01T19:34:46.378343+00:00", "trade", 8.43, 10.0]
["2026-10-01T19:34:46.378344+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:34:46.378344+00:00", "trade", 8.43, 7.0]
["2026-10-01T19:34:46.378358+00:00", "trade", 8.43, 20.0]
["2026-10-01T19:34:46.378358+00:00", "trade", 8.43, 80.0]
["2026-10-01T19:34:46.378358+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:34:46.378425+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:34:46.378428+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:34:46.378549+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:34:46.379589+00:00", "trade", 8.425, 2.0]
["2026-10-01T19:34:46.380939+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:34:46.389741+00:00", "trade", 8.43, 5000.0]
["2026-10-01T19:34:46.393200+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:34:46.393222+00:00", "trade", 8.44, 52.0]
["2026-10-01T19:34:46.393239+00:00", "trade", 8.44, 48.0]
["2026-10-01T19:34:46.393243+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:34:46.393279+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:34:46.393281+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:34:46.393281+00:00", "quote", 8.42, 8.44]
["2026-10-01T19:34:46.393288+00:00", "trade", 8.44, 20.0]
["2026-10-01T19:34:46.393341+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:34:46.393347+00:00", "trade", 8.44, 80.0]
["2026-10-01T19:34:46.393348+00:00", "trade", 8.44, 20.0]
["2026-10-01T19:34:46.393352+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:34:46.393368+00:00", "trade", 8.44, 80.0]
["2026-10-01T19:34:46.397310+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:34:46.399016+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:34:46.403520+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:34:46.403888+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:34:46.418879+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:34:46.445039+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:34:46.445056+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:34:46.445070+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:34:46.445077+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:34:46.445112+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:34:46.445200+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:34:46.445201+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:34:46.445278+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:34:46.445617+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:34:46.445617+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:34:46.450721+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:34:46.450816+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:34:46.450930+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:34:46.507702+00:00", "trade", 8.425, 500.0]
["2026-10-01T19:34:46.545165+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:34:46.545353+00:00", "quote", 8.43, 8.46]
["2026-10-01T19:34:47.348653+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.348959+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:34:47.349243+00:00", "trade", 8.46, 11.0]
["2026-10-01T19:34:47.349243+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.349245+00:00", "quote", 8.43, 8.48]
["2026-10-01T19:34:47.349276+00:00", "quote", 8.44, 8.48]
["2026-10-01T19:34:47.349302+00:00", "quote", 8.43, 8.48]
["2026-10-01T19:34:47.349553+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:34:47.349674+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.349728+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.349850+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.350015+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:34:47.350032+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.354925+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:34:47.355305+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:47.355669+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:47.364097+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:51.912857+00:00", "trade", 8.45, 40.0]
["2026-10-01T19:34:51.912859+00:00", "trade", 8.44, 60.0]
["2026-10-01T19:34:51.913066+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:34:51.914205+00:00", "trade", 8.45, 40.0]
["2026-10-01T19:34:51.914206+00:00", "trade", 8.44, 60.0]
["2026-10-01T19:34:51.917445+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:52.062683+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:52.443465+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:52.467905+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:34:54.351938+00:00", "trade", 8.465, 1.0]
["2026-10-01T19:35:02.462753+00:00", "trade", 8.3862, 14.0]
["2026-10-01T19:35:02.771142+00:00", "trade", 8.3862, 17.0]
["2026-10-01T19:35:02.773696+00:00", "trade", 8.3862, 2.0]
["2026-10-01T19:35:02.780574+00:00", "trade", 8.3862, 82.0]
["2026-10-01T19:35:03.931606+00:00", "trade", 8.465, 20.0]
["2026-10-01T19:35:03.931984+00:00", "trade", 8.5, 20.0]
["2026-10-01T19:35:04.466247+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:35:06.974086+00:00", "trade", 8.4114, 100.0]
["2026-10-01T19:35:15.176868+00:00", "trade", 8.465, 510.0]
["2026-10-01T19:35:15.177588+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:35:15.177815+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:35:15.178297+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:35:15.179754+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:35:15.182279+00:00", "trade", 8.465, 74.0]
["2026-10-01T19:35:20.662653+00:00", "trade", 8.495, 37.0]
["2026-10-01T19:35:20.792176+00:00", "trade", 8.3872, 46.0]
["2026-10-01T19:35:22.220553+00:00", "trade", 8.465, 2.0]
["2026-10-01T19:35:25.334884+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:35:26.481441+00:00", "trade", 8.4279, 28.0]
["2026-10-01T19:35:28.213350+00:00", "trade", 8.3872, 16.0]
["2026-10-01T19:35:39.651776+00:00", "trade", 8.3901, 14.0]
["2026-10-01T19:35:49.946969+00:00", "quote", 8.43, 8.5]
["2026-10-01T19:35:51.649949+00:00", "trade", 8.49, 27.0]
["2026-10-01T19:35:52.408230+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:52.408971+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:52.420416+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:55.176048+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:57.571600+00:00", "trade", 8.3902, 22.0]
["2026-10-01T19:35:58.060608+00:00", "trade", 8.46, 13.0]
["2026-10-01T19:35:59.060958+00:00", "trade", 8.43, 240.0]
["2026-10-01T19:35:59.061453+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:59.061664+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:35:59.061665+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:35:59.061802+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:35:59.082029+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:35:59.111387+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:35:59.111528+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:35:59.112687+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:35:59.112839+00:00", "trade", 8.46, 2.0]
["2026-10-01T19:36:04.384454+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:08.928942+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:36:08.929401+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:08.935617+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:08.936604+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:36:08.937409+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:08.952468+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:11.931757+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:23.932294+00:00", "trade", 8.46, 22.0]
["2026-10-01T19:36:27.706881+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:27.706893+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:36:27.707355+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:27.713820+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:27.713863+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:36:27.714683+00:00", "quote", 8.43, 8.49]
["2026-10-01T19:36:28.005900+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:29.532822+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:31.552665+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:36.915277+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:39.159841+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:39.160122+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:36:39.160547+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:36:40.059850+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:36:42.582586+00:00", "trade", 8.4613, 17.0]
["2026-10-01T19:36:45.793102+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:37:04.035872+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036042+00:00", "trade", 8.49, 54.0]
["2026-10-01T19:37:04.036083+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036083+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:37:04.036084+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036086+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036090+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:37:04.036096+00:00", "quote", 8.44, 8.49]
["2026-10-01T19:37:04.036117+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:37:04.036282+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036288+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:37:04.036296+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:37:04.036311+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:37:04.036320+00:00", "trade", 8.49, 62.0]
["2026-10-01T19:37:04.036326+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:37:04.036372+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:37:04.036507+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.036634+00:00", "trade", 8.5, 9.0]
["2026-10-01T19:37:04.036662+00:00", "trade", 8.5, 72.0]
["2026-10-01T19:37:04.036682+00:00", "trade", 8.49, 4.0]
["2026-10-01T19:37:04.036683+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:37:04.036684+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:37:04.036754+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:37:04.036785+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.036785+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.036786+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:37:04.036788+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:37:04.036917+00:00", "trade", 8.5, 19.0]
["2026-10-01T19:37:04.036962+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.037005+00:00", "trade", 8.49, 91.0]
["2026-10-01T19:37:04.037015+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:37:04.037184+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:37:04.037212+00:00", "trade", 8.5, 60.0]
["2026-10-01T19:37:04.037627+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.037820+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.037898+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.037973+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:37:04.041458+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:37:04.059970+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:37:04.060342+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:37:04.061322+00:00", "trade", 8.49, 9.0]
["2026-10-01T19:37:04.137736+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:37:04.137757+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:37:04.138182+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:37:04.139601+00:00", "trade", 8.51, 135.0]
["2026-10-01T19:37:04.139646+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:37:04.139724+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:37:04.140037+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:37:04.140225+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:37:04.140230+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:37:04.140231+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:37:04.140241+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:37:04.140250+00:00", "quote", 8.5, 8.51]
["2026-10-01T19:37:04.140263+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:37:04.140263+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.140264+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.140460+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.144268+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.144442+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:37:04.144805+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:37:04.146077+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:37:04.146147+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:37:04.147634+00:00", "trade", 8.4142, 1.0]
["2026-10-01T19:37:04.153726+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:37:04.161527+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:37:04.191841+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.191849+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.191863+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.191867+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.191870+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.191871+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:37:04.191873+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.192204+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:37:04.192236+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:04.192237+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:37:04.192754+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:37:04.192854+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:37:04.195249+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:37:04.195319+00:00", "quote", 8.49, 8.53]
["2026-10-01T19:37:04.195932+00:00", "quote", 8.49, 8.53]
["2026-10-01T19:37:04.195985+00:00", "quote", 8.49, 8.53]
["2026-10-01T19:37:04.196059+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:37:04.197576+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:37:04.218626+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:37:04.246276+00:00", "trade", 8.53, 7.0]
["2026-10-01T19:37:04.246359+00:00", "quote", 8.5, 8.53]
["2026-10-01T19:37:04.246647+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:37:04.246647+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:37:04.246678+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:37:04.246699+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:37:04.250337+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:37:04.250411+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:37:04.250796+00:00", "quote", 8.48, 8.56]
["2026-10-01T19:37:04.295656+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:37:04.295748+00:00", "trade", 8.54, 3.0]
["2026-10-01T19:37:04.295750+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:37:04.296138+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:04.328921+00:00", "trade", 8.55, 37.0]
["2026-10-01T19:37:04.372228+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:37:04.372334+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:37:04.373174+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:37:04.379180+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:37:04.419125+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:37:04.744286+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:05.046614+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:05.093669+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:05.094072+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:37:05.587532+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:37:05.661931+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:08.852687+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:08.853123+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:37:17.397111+00:00", "trade", 8.4225, 100.0]
["2026-10-01T19:37:19.121830+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:21.879063+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:21.879109+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:37:22.422369+00:00", "trade", 8.4345, 500.0]
["2026-10-01T19:37:25.117303+00:00", "trade", 8.5103, 1.0]
["2026-10-01T19:37:28.033625+00:00", "trade", 8.5132, 2.0]
["2026-10-01T19:37:28.571916+00:00", "trade", 8.53, 1.0]
["2026-10-01T19:37:30.151022+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:37:30.151458+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:33.477420+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:33.913126+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:37:33.913155+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:33.913451+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:33.913826+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:33.913877+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:37:33.913909+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:49.794014+00:00", "trade", 8.55, 86.0]
["2026-10-01T19:37:49.794440+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:49.794812+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:50.495459+00:00", "trade", 8.4351, 27.0]
["2026-10-01T19:37:55.979534+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:37:55.982173+00:00", "trade", 8.548, 10.0]
["2026-10-01T19:37:56.007786+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:38:01.098623+00:00", "trade", 8.4386, 6.0]
["2026-10-01T19:38:05.049434+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:05.050150+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:05.149418+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:05.267275+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:05.349467+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:38:05.441719+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:38:06.049844+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:06.050346+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:06.050372+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:06.050448+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.952825+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:38:08.952925+00:00", "trade", 8.53, 99.0]
["2026-10-01T19:38:08.952926+00:00", "trade", 8.53, 400.0]
["2026-10-01T19:38:08.952928+00:00", "trade", 8.53, 1.0]
["2026-10-01T19:38:08.952943+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.953356+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.957257+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.957264+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.957271+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:38:08.957281+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.957294+00:00", "trade", 8.55, 61.0]
["2026-10-01T19:38:08.957320+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.957340+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.957362+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:08.957362+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.957414+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.957672+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.957675+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.957706+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:08.957716+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.957783+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.957793+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:08.957841+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:08.957841+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:08.957926+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:08.961908+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:08.961936+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:08.962048+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.978316+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.978399+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:08.978683+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.984587+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:08.984749+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:09.010824+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:09.010824+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:09.010849+00:00", "trade", 8.55, 61.0]
["2026-10-01T19:38:09.011010+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:09.011337+00:00", "trade", 8.55, 61.0]
["2026-10-01T19:38:09.011422+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:09.014949+00:00", "trade", 8.55, 9.0]
["2026-10-01T19:38:09.015246+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:38:09.015705+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:09.369092+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:10.835449+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:13.007544+00:00", "trade", 8.4534, 1.0]
["2026-10-01T19:38:19.915125+00:00", "trade", 8.4165, 16.0]
["2026-10-01T19:38:20.228367+00:00", "trade", 8.55, 90.0]
["2026-10-01T19:38:20.228369+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:23.980991+00:00", "trade", 8.55, 92.0]
["2026-10-01T19:38:23.981404+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:23.981430+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:23.981772+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:38:23.987346+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:24.022727+00:00", "trade", 8.55, 9.0]
["2026-10-01T19:38:28.557172+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:28.557988+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.037367+00:00", "trade", 8.54, 150.0]
["2026-10-01T19:38:30.037382+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:30.037386+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:38:30.038697+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:30.039063+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:30.039805+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:30.040817+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:38:30.040834+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.041079+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:30.041227+00:00", "trade", 8.55, 38.0]
["2026-10-01T19:38:30.041564+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042490+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:30.042490+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042509+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042514+00:00", "trade", 8.54, 76.0]
["2026-10-01T19:38:30.042517+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042523+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042560+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042770+00:00", "trade", 8.54, 20.0]
["2026-10-01T19:38:30.042789+00:00", "trade", 8.54, 9.0]
["2026-10-01T19:38:30.042810+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.042819+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:38:30.043034+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:38:30.043149+00:00", "trade", 8.54, 38.0]
["2026-10-01T19:38:30.043187+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:38:30.043225+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:38:30.043448+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:38:30.043473+00:00", "trade", 8.54, 2.0]
["2026-10-01T19:38:30.044824+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:30.045440+00:00", "trade", 8.54, 124.0]
["2026-10-01T19:38:30.047528+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.049546+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.050851+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:38:30.051512+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:38:30.051917+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:30.052848+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:38:30.052859+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:31.163569+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:38:31.163678+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:31.164093+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:38:31.227642+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:38:31.235513+00:00", "trade", 8.54, 150.0]
["2026-10-01T19:38:31.236005+00:00", "trade", 8.54, 150.0]
["2026-10-01T19:38:31.236466+00:00", "trade", 8.54, 150.0]
["2026-10-01T19:38:31.236514+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:31.237752+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:38:31.238323+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:38:31.238990+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:38:31.239443+00:00", "trade", 8.54, 150.0]
["2026-10-01T19:38:31.239531+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:38:31.240484+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:31.240584+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:31.240980+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:31.314210+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:32.472180+00:00", "trade", 8.54, 290.0]
["2026-10-01T19:38:32.472277+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:32.472694+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:32.809432+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:38:32.809552+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:32.809978+00:00", "trade", 8.54, 388.0]
["2026-10-01T19:38:32.810473+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:32.810480+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:33.288226+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:38:33.288330+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:38:33.289081+00:00", "trade", 8.54, 428.0]
["2026-10-01T19:38:34.515450+00:00", "trade", 8.4741, 100.0]
["2026-10-01T19:38:35.847945+00:00", "trade", 8.4372, 21.0]
["2026-10-01T19:38:40.893292+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:45.556444+00:00", "trade", 8.5307, 75.0]
["2026-10-01T19:38:53.115457+00:00", "trade", 8.5412, 1.0]
["2026-10-01T19:38:53.142757+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:38:53.150029+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:39:04.798950+00:00", "trade", 8.4748, 28.0]
["2026-10-01T19:39:05.894178+00:00", "trade", 8.54, 50.0]
["2026-10-01T19:39:05.894212+00:00", "trade", 8.53, 150.0]
["2026-10-01T19:39:05.894259+00:00", "trade", 8.54, 24.0]
["2026-10-01T19:39:05.894259+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:05.894261+00:00", "trade", 8.53, 10.0]
["2026-10-01T19:39:05.894262+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:39:05.894264+00:00", "trade", 8.53, 300.0]
["2026-10-01T19:39:05.894266+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:05.894273+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.894280+00:00", "quote", 8.52, 8.54]
["2026-10-01T19:39:05.894288+00:00", "quote", 8.52, 8.54]
["2026-10-01T19:39:05.894302+00:00", "quote", 8.52, 8.54]
["2026-10-01T19:39:05.894533+00:00", "quote", 8.52, 8.54]
["2026-10-01T19:39:05.894584+00:00", "trade", 8.53, 14.0]
["2026-10-01T19:39:05.894659+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.894839+00:00", "trade", 8.53, 10.0]
["2026-10-01T19:39:05.894844+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.894862+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.894885+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.894899+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.895243+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.895372+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:39:05.898248+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:39:05.899593+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:39:05.899594+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:39:05.899595+00:00", "trade", 8.54, 29.0]
["2026-10-01T19:39:05.899613+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.899620+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.899628+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:05.899653+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:05.899841+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.900016+00:00", "trade", 8.54, 9.0]
["2026-10-01T19:39:05.900092+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.900171+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.900199+00:00", "trade", 8.54, 23.0]
["2026-10-01T19:39:05.900368+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:05.900544+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.908169+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.908192+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.908199+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.908215+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:05.911460+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:06.002381+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:06.002406+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:06.002413+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:06.864529+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:06.899016+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:11.928516+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:14.060497+00:00", "trade", 8.5403, 3.0]
["2026-10-01T19:39:14.827370+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:19.462174+00:00", "trade", 8.55, 10.0]
["2026-10-01T19:39:19.462174+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:19.462175+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:39:19.462177+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:39:19.462181+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:19.462202+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462208+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:39:19.462226+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462257+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462261+00:00", "trade", 8.55, 99.0]
["2026-10-01T19:39:19.462264+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462461+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462534+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:19.462567+00:00", "trade", 8.55, 39.0]
["2026-10-01T19:39:19.462570+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:39:19.462570+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:39:19.462571+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.463012+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.463244+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.466718+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.486427+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.490918+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:19.870606+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:20.411031+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:39:20.576480+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:20.576532+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:21.428230+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:21.682167+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:39:21.682233+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:39:21.682234+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:21.682253+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:21.682254+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:39:21.682274+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.683087+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.687286+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.761472+00:00", "trade", 8.56, 9.0]
["2026-10-01T19:39:21.762128+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.762282+00:00", "trade", 8.56, 63.0]
["2026-10-01T19:39:21.762288+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.762290+00:00", "trade", 8.56, 37.0]
["2026-10-01T19:39:21.762366+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.762366+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762374+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762384+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762391+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762405+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762529+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.762594+00:00", "trade", 8.56, 63.0]
["2026-10-01T19:39:21.762604+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.762604+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.762646+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.763156+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.763156+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.763158+00:00", "trade", 8.56, 80.0]
["2026-10-01T19:39:21.763184+00:00", "quote", 8.55, 8.56]
["2026-10-01T19:39:21.763205+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:39:21.763206+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:21.763267+00:00", "trade", 8.56, 1.0]
["2026-10-01T19:39:21.763310+00:00", "trade", 8.56, 1.0]
["2026-10-01T19:39:21.763565+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:21.773269+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:21.781563+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:23.695579+00:00", "trade", 8.554, 1.0]
["2026-10-01T19:39:23.761203+00:00", "trade", 8.566, 1.0]
["2026-10-01T19:39:24.567927+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:25.157915+00:00", "trade", 8.5645, 1.0]
["2026-10-01T19:39:26.169978+00:00", "quote", 8.55, 8.57]
["2026-10-01T19:39:29.338578+00:00", "trade", 8.57, 58.0]
["2026-10-01T19:39:29.345931+00:00", "trade", 8.4828, 100.0]
["2026-10-01T19:39:34.358351+00:00", "trade", 8.56, 17.0]
["2026-10-01T19:39:34.626720+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:34.627141+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:34.627241+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:35.913317+00:00", "trade", 8.57, 34.0]
["2026-10-01T19:39:38.497426+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:38.497470+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:38.497472+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:39:38.497893+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:39.341895+00:00", "trade", 8.555, 1.0]
["2026-10-01T19:39:39.343356+00:00", "trade", 8.57, 29.0]
["2026-10-01T19:39:40.889715+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:39:40.889772+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:39:42.529289+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:42.529460+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:48.481123+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:48.487584+00:00", "trade", 8.555, 3.0]
["2026-10-01T19:39:48.638715+00:00", "trade", 8.55, 73.0]
["2026-10-01T19:39:48.638719+00:00", "trade", 8.55, 80.0]
["2026-10-01T19:39:48.790555+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:39:48.790594+00:00", "trade", 8.54, 30.0]
["2026-10-01T19:39:48.790615+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:39:48.790629+00:00", "quote", 8.54, 8.56]
["2026-10-01T19:39:48.790676+00:00", "trade", 8.54, 38.0]
["2026-10-01T19:39:48.790785+00:00", "trade", 8.54, 30.0]
["2026-10-01T19:39:48.790835+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:48.790848+00:00", "trade", 8.54, 12.0]
["2026-10-01T19:39:48.790873+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:39:48.790873+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:39:48.790876+00:00", "trade", 8.54, 1.0]
["2026-10-01T19:39:48.790971+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:48.791071+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:39:48.791235+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:48.791334+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:48.791363+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:39:48.791399+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:39:48.791429+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:39:48.791475+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:39:48.791637+00:00", "trade", 8.54, 38.0]
["2026-10-01T19:39:48.791762+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:39:48.791764+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:39:48.791808+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:39:48.793170+00:00", "quote", 8.52, 8.56]
["2026-10-01T19:39:48.804852+00:00", "trade", 8.54, 2.0]
["2026-10-01T19:39:48.809674+00:00", "trade", 8.54, 104.0]
["2026-10-01T19:39:49.090915+00:00", "trade", 8.54, 103.0]
["2026-10-01T19:39:49.091247+00:00", "quote", 8.52, 8.56]
["2026-10-01T19:39:49.091644+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:39:49.106392+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:39:49.790015+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:39:50.151940+00:00", "trade", 8.535, 7.0]
["2026-10-01T19:39:56.161835+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:40:00.034387+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:00.075691+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:00.075816+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:00.075822+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:00.101437+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:40:00.134439+00:00", "trade", 8.5468, 23.0]
["2026-10-01T19:40:04.395217+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:04.395545+00:00", "trade", 8.51, 25.0]
["2026-10-01T19:40:04.395564+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:40:04.395578+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:40:04.395612+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:40:04.395998+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:40:04.396025+00:00", "quote", 8.51, 8.54]
["2026-10-01T19:40:04.396102+00:00", "trade", 8.51, 20.0]
["2026-10-01T19:40:04.396104+00:00", "trade", 8.51, 23.0]
["2026-10-01T19:40:04.396239+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:40:04.396302+00:00", "trade", 8.51, 20.0]
["2026-10-01T19:40:04.396307+00:00", "quote", 8.49, 8.54]
["2026-10-01T19:40:04.396351+00:00", "trade", 8.51, 80.0]
["2026-10-01T19:40:04.398800+00:00", "quote", 8.49, 8.53]
["2026-10-01T19:40:04.398807+00:00", "quote", 8.49, 8.53]
["2026-10-01T19:40:04.398814+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:40:04.398821+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:40:04.398838+00:00", "trade", 8.5, 36.0]
["2026-10-01T19:40:04.399531+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:04.400576+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:04.402907+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:04.402988+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:04.409100+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:04.409481+00:00", "quote", 8.47, 8.54]
["2026-10-01T19:40:04.509334+00:00", "trade", 8.5, 1.0]
["2026-10-01T19:40:05.395016+00:00", "quote", 8.47, 8.54]
["2026-10-01T19:40:12.565058+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:12.565773+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:12.576385+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:14.071231+00:00", "trade", 8.5471, 3.0]
["2026-10-01T19:40:15.430111+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:23.742332+00:00", "trade", 8.5, 1.0]
["2026-10-01T19:40:24.267891+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:40:27.017472+00:00", "trade", 8.5, 20.0]
["2026-10-01T19:40:27.018246+00:00", "trade", 8.5, 16.0]
["2026-10-01T19:40:27.018974+00:00", "trade", 8.5, 3.0]
["2026-10-01T19:40:27.019660+00:00", "trade", 8.5, 1.0]
["2026-10-01T19:40:28.466851+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:40:28.466882+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:40:29.023844+00:00", "quote", 8.46, 8.53]
["2026-10-01T19:40:29.023851+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:29.023860+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:29.023878+00:00", "quote", 8.46, 8.51]
["2026-10-01T19:40:29.023880+00:00", "trade", 8.49, 36.0]
["2026-10-01T19:40:29.027866+00:00", "quote", 8.46, 8.51]
["2026-10-01T19:40:29.028038+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:29.033856+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:29.093888+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:29.442744+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:34.848471+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:42.488875+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:40:45.184814+00:00", "trade", 8.485, 1.0]
["2026-10-01T19:40:46.109532+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:47.098976+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:49.465436+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:50.324399+00:00", "quote", 8.46, 8.52]
["2026-10-01T19:40:50.324433+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:40:50.382521+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:40:50.731596+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:40:55.105628+00:00", "trade", 8.494, 1.0]
["2026-10-01T19:40:56.351585+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:40:57.604810+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:40:57.604866+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:40:57.605418+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:40:57.606764+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:40:57.606774+00:00", "trade", 8.5, 76.0]
["2026-10-01T19:40:57.607019+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:40:57.618848+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:40:57.619059+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:40:57.641860+00:00", "trade", 8.5, 18.0]
["2026-10-01T19:40:57.641909+00:00", "trade", 8.5, 400.0]
["2026-10-01T19:40:59.079559+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:41:02.213049+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:41:04.573701+00:00", "trade", 8.4999, 1.0]
["2026-10-01T19:41:04.686860+00:00", "trade", 8.52, 71.0]
["2026-10-01T19:41:06.210562+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:41:09.979688+00:00", "trade", 8.51, 38.0]
["2026-10-01T19:41:09.979689+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979690+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979692+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979694+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:41:09.979698+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979698+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979698+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979701+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:41:09.979707+00:00", "quote", 8.48, 8.52]
["2026-10-01T19:41:09.979747+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:41:09.979783+00:00", "trade", 8.52, 218.0]
["2026-10-01T19:41:09.979809+00:00", "trade", 8.51, 68.0]
["2026-10-01T19:41:09.979874+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:41:09.979877+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.979890+00:00", "trade", 8.52, 39.0]
["2026-10-01T19:41:09.979942+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:41:09.980096+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:41:09.980128+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980143+00:00", "trade", 8.52, 10.0]
["2026-10-01T19:41:09.980159+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980177+00:00", "trade", 8.52, 2.0]
["2026-10-01T19:41:09.980179+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980179+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980180+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980181+00:00", "quote", 8.51, 8.52]
["2026-10-01T19:41:09.980181+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:41:09.980184+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:41:09.980187+00:00", "trade", 8.52, 300.0]
["2026-10-01T19:41:09.980252+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980259+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980273+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980311+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980513+00:00", "trade", 8.53, 1.0]
["2026-10-01T19:41:09.980513+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980515+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:41:09.980516+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:41:09.980520+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980532+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980547+00:00", "quote", 8.52, 8.53]
["2026-10-01T19:41:09.980953+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:41:09.980954+00:00", "quote", 8.52, 8.54]
["2026-10-01T19:41:09.981019+00:00", "quote", 8.53, 8.54]
["2026-10-01T19:41:09.981670+00:00", "quote", 8.53, 8.54]
["2026-10-01T19:41:09.981688+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:41:09.981973+00:00", "trade", 8.54, 30.0]
["2026-10-01T19:41:09.981973+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:41:09.981975+00:00", "trade", 8.54, 100.0]
["2026-10-01T19:41:09.981975+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:41:09.981975+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:41:09.982412+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:41:09.982449+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:41:09.982449+00:00", "quote", 8.54, 8.59]
["2026-10-01T19:41:09.982514+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:41:09.982761+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:41:09.982773+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:41:09.982794+00:00", "quote", 8.54, 8.59]
["2026-10-01T19:41:09.982916+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:41:09.983033+00:00", "trade", 8.565, 200.0]
["2026-10-01T19:41:09.983048+00:00", "quote", 8.54, 8.59]
["2026-10-01T19:41:09.983072+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:41:09.983571+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:41:09.983775+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:41:09.983862+00:00", "quote", 8.55, 8.6]
["2026-10-01T19:41:09.984099+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:41:09.984425+00:00", "trade", 8.575, 100.0]
["2026-10-01T19:41:09.984644+00:00", "trade", 8.575, 200.0]
["2026-10-01T19:41:09.986027+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:41:09.986863+00:00", "trade", 8.575, 100.0]
["2026-10-01T19:41:09.988763+00:00", "trade", 8.575, 100.0]
["2026-10-01T19:41:09.991009+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:09.997473+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:09.998897+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:10.005410+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:41:10.010551+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:41:10.014147+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:10.025717+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:10.029699+00:00", "trade", 8.565, 200.0]
["2026-10-01T19:41:10.101195+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:10.773914+00:00", "trade", 8.565, 100.0]
["2026-10-01T19:41:11.078163+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.058981+00:00", "trade", 8.565, 69.0]
["2026-10-01T19:41:14.184586+00:00", "trade", 8.58, 28.0]
["2026-10-01T19:41:14.184633+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185078+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185158+00:00", "trade", 8.56, 58.0]
["2026-10-01T19:41:14.185159+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185170+00:00", "trade", 8.56, 4.0]
["2026-10-01T19:41:14.185187+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185225+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185239+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185246+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185325+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.185628+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:14.186005+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:21.125058+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:41:21.125606+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:21.125649+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:22.020411+00:00", "trade", 8.565, 997.0]
["2026-10-01T19:41:28.027824+00:00", "trade", 8.5358, 7.0]
["2026-10-01T19:41:32.021059+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:41:33.617612+00:00", "trade", 8.58, 72.0]
["2026-10-01T19:41:33.617612+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:33.617613+00:00", "trade", 8.58, 13.0]
["2026-10-01T19:41:33.617614+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:41:33.617616+00:00", "trade", 8.58, 1.0]
["2026-10-01T19:41:33.617619+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:41:33.617621+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:33.617627+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:41:33.617648+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617655+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617668+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617674+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617706+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617729+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:41:33.617730+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617742+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:41:33.617857+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:41:33.617918+00:00", "trade", 8.565, 4.0]
["2026-10-01T19:41:33.618059+00:00", "trade", 8.58, 56.0]
["2026-10-01T19:41:33.618060+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:41:33.618061+00:00", "quote", 8.57, 8.59]
["2026-10-01T19:41:33.618191+00:00", "quote", 8.57, 8.59]
["2026-10-01T19:41:33.618357+00:00", "trade", 8.58, 300.0]
["2026-10-01T19:41:33.618362+00:00", "trade", 8.58, 33.0]
["2026-10-01T19:41:33.618807+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:41:33.618830+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:41:33.618832+00:00", "trade", 8.59, 300.0]
["2026-10-01T19:41:33.618834+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:41:33.618841+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:41:33.618849+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:41:33.619100+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:41:33.619100+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:41:33.619100+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:41:33.619360+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:41:33.619439+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:41:33.619727+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:41:33.619756+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.619756+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:41:33.619841+00:00", "quote", 8.58, 8.63]
["2026-10-01T19:41:33.620385+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:41:33.620915+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:41:33.624841+00:00", "trade", 8.6, 28.0]
["2026-10-01T19:41:33.624883+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:41:33.625380+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:33.625388+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625431+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625440+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.625442+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625469+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.625469+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625495+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.625496+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625505+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.625506+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625519+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.625530+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625530+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625551+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625551+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625564+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625565+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625583+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625584+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625606+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625606+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625619+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625619+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625637+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625638+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625642+00:00", "trade", 8.541, 4.0]
["2026-10-01T19:41:33.625660+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625662+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625674+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625675+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625684+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625685+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625693+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625693+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625716+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625716+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625734+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625734+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625749+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625749+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625755+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625755+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625764+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625764+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625771+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625771+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625776+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625776+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625782+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625784+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625790+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625790+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625803+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625803+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625811+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625811+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625828+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625828+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625834+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625836+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625856+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625857+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625863+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625864+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625868+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625868+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625908+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625908+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625920+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625920+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625924+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625925+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625931+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625933+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625939+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625940+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.625944+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.625948+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625953+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625957+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625970+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625977+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625981+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625985+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.625993+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626007+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626014+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626018+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626074+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626079+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626090+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.626090+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626097+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.626098+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626102+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.626102+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626108+00:00", "trade", 8.6, 80.0]
["2026-10-01T19:41:33.626109+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626116+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626127+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626130+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626132+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626133+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626140+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626141+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626145+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626147+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626153+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626153+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626160+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626161+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626165+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626166+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626209+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626210+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626223+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626223+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626232+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626233+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626234+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626235+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626245+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626246+00:00", "trade", 8.6, 68.0]
["2026-10-01T19:41:33.626257+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:41:33.626259+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626260+00:00", "trade", 8.6, 28.0]
["2026-10-01T19:41:33.626265+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626271+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626275+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626279+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626285+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626296+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626303+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626329+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626337+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626337+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626348+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626349+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626351+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626351+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626359+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626359+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626371+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626371+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626378+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626378+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626406+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626406+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.626421+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.626421+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626421+00:00", "trade", 8.6, 12.0]
["2026-10-01T19:41:33.626429+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626431+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:33.626444+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.626444+00:00", "trade", 8.6, 20.0]
["2026-10-01T19:41:33.626445+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.626446+00:00", "trade", 8.6, 40.0]
["2026-10-01T19:41:33.626452+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626458+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626462+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626482+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626489+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626493+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626530+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.626533+00:00", "trade", 8.6, 52.0]
["2026-10-01T19:41:33.628091+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:33.649014+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:33.649596+00:00", "trade", 8.6, 48.0]
["2026-10-01T19:41:33.649597+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:33.649598+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:41:33.670799+00:00", "trade", 8.6, 317.0]
["2026-10-01T19:41:33.708442+00:00", "trade", 8.605, 1.0]
["2026-10-01T19:41:33.721337+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:33.825803+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:35.293025+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:39.198529+00:00", "trade", 8.5554, 1.0]
["2026-10-01T19:41:40.901010+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:41:41.838822+00:00", "trade", 8.4761, 10.0]
["2026-10-01T19:41:42.078680+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078753+00:00", "trade", 8.6, 1.0]
["2026-10-01T19:41:42.078753+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078774+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078781+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078787+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078811+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078828+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078846+00:00", "trade", 8.58, 400.0]
["2026-10-01T19:41:42.078846+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078847+00:00", "trade", 8.585, 46.0]
["2026-10-01T19:41:42.078848+00:00", "trade", 8.585, 43.0]
["2026-10-01T19:41:42.078850+00:00", "trade", 8.6, 34.0]
["2026-10-01T19:41:42.078853+00:00", "trade", 8.6, 1.0]
["2026-10-01T19:41:42.078853+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078854+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.078857+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.078857+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.078860+00:00", "trade", 8.61, 1.0]
["2026-10-01T19:41:42.078860+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078867+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:41:42.078901+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:41:42.078948+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:41:42.078968+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.078975+00:00", "trade", 8.61, 60.0]
["2026-10-01T19:41:42.079117+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:41:42.079185+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:41:42.079296+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:41:42.079296+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.079296+00:00", "quote", 8.59, 8.63]
["2026-10-01T19:41:42.079297+00:00", "trade", 8.61, 40.0]
["2026-10-01T19:41:42.079376+00:00", "trade", 8.6, 140.0]
["2026-10-01T19:41:42.079814+00:00", "trade", 8.61, 60.0]
["2026-10-01T19:41:42.079816+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:41:42.079879+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:41:42.084651+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:41:43.983576+00:00", "quote", 8.61, 8.62]
["2026-10-01T19:41:44.046341+00:00", "trade", 8.5571, 90.0]
["2026-10-01T19:41:51.112828+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:41:51.112997+00:00", "trade", 8.61, 36.0]
["2026-10-01T19:41:51.113056+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:41:51.113173+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.113260+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113347+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.113356+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113446+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113530+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113609+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113661+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.113692+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113771+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113854+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.113936+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.114011+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.114096+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.114152+00:00", "trade", 8.6, 500.0]
["2026-10-01T19:41:51.114408+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.114504+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:41:51.114593+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.114787+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.115044+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.115100+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:41:51.116471+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.117976+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.120295+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:41:51.307900+00:00", "trade", 8.6, 188.0]
["2026-10-01T19:41:52.099663+00:00", "trade", 8.5609, 15.0]
["2026-10-01T19:41:53.090442+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:41:58.151646+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:02.140175+00:00", "trade", 8.6, 1.0]
["2026-10-01T19:42:12.049763+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:17.469399+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:17.473479+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:17.473515+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:17.474903+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:22.677626+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:42:22.690707+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:22.714263+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:22.940449+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:42:27.314603+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:42:30.153826+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:42:31.725661+00:00", "trade", 8.5983, 2.0]
["2026-10-01T19:42:33.072453+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072453+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:33.072455+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:42:33.072456+00:00", "trade", 8.62, 1.0]
["2026-10-01T19:42:33.072458+00:00", "trade", 8.62, 200.0]
["2026-10-01T19:42:33.072460+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:42:33.072467+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:42:33.072478+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072481+00:00", "quote", 8.61, 8.62]
["2026-10-01T19:42:33.072563+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072568+00:00", "trade", 8.62, 66.0]
["2026-10-01T19:42:33.072570+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:42:33.072628+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072729+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:42:33.072796+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:42:33.072813+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072902+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.072904+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:42:33.072904+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:42:33.072905+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:42:33.072909+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073028+00:00", "trade", 8.62, 2.0]
["2026-10-01T19:42:33.073057+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073075+00:00", "trade", 8.62, 2.0]
["2026-10-01T19:42:33.073253+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:42:33.073274+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073313+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073507+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073547+00:00", "trade", 8.62, 2.0]
["2026-10-01T19:42:33.073549+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.073551+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.073554+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073572+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:42:33.073576+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:42:33.073598+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:42:33.073641+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:42:33.073671+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:42:33.073678+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.073679+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:42:33.073685+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.073687+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:42:33.073985+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.073986+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.074016+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.074197+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.074222+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074275+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074375+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:42:33.074377+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.074588+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074686+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074693+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074716+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.074723+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.074723+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:42:33.074767+00:00", "trade", 8.64, 32.0]
["2026-10-01T19:42:33.074802+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.074963+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:42:33.075014+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.075016+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:42:33.075030+00:00", "quote", 8.62, 8.67]
["2026-10-01T19:42:33.075031+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.075107+00:00", "quote", 8.62, 8.67]
["2026-10-01T19:42:33.075313+00:00", "quote", 8.62, 8.67]
["2026-10-01T19:42:33.075342+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.075423+00:00", "trade", 8.64, 100.0]
["2026-10-01T19:42:33.075531+00:00", "trade", 8.64, 200.0]
["2026-10-01T19:42:33.075598+00:00", "trade", 8.645, 100.0]
["2026-10-01T19:42:33.075676+00:00", "trade", 8.645, 200.0]
["2026-10-01T19:42:33.075684+00:00", "trade", 8.645, 300.0]
["2026-10-01T19:42:33.075684+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:33.075685+00:00", "trade", 8.65, 60.0]
["2026-10-01T19:42:33.075741+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:33.075754+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:33.076637+00:00", "trade", 8.65, 1.0]
["2026-10-01T19:42:33.090435+00:00", "trade", 8.645, 200.0]
["2026-10-01T19:42:33.107211+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:33.107289+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:33.107675+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:33.107729+00:00", "quote", 8.65, 8.71]
["2026-10-01T19:42:33.107741+00:00", "quote", 8.65, 8.71]
["2026-10-01T19:42:33.107761+00:00", "quote", 8.65, 8.71]
["2026-10-01T19:42:33.108176+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:33.111794+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:33.126503+00:00", "trade", 8.655, 1.0]
["2026-10-01T19:42:34.701085+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:34.701503+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:34.701860+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:34.701916+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:34.706532+00:00", "quote", 8.65, 8.71]
["2026-10-01T19:42:34.711755+00:00", "quote", 8.65, 8.71]
["2026-10-01T19:42:35.457723+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:35.462661+00:00", "quote", 8.65, 8.7]
["2026-10-01T19:42:37.174723+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:42:37.174725+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.174726+00:00", "trade", 8.64, 200.0]
["2026-10-01T19:42:37.174727+00:00", "trade", 8.64, 60.0]
["2026-10-01T19:42:37.174751+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:37.174957+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175164+00:00", "trade", 8.65, 563.0]
["2026-10-01T19:42:37.175184+00:00", "trade", 8.65, 670.0]
["2026-10-01T19:42:37.175193+00:00", "trade", 8.65, 118.0]
["2026-10-01T19:42:37.175203+00:00", "trade", 8.65, 215.0]
["2026-10-01T19:42:37.175226+00:00", "trade", 8.65, 112.0]
["2026-10-01T19:42:37.175254+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175298+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175306+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175313+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:37.175344+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175345+00:00", "trade", 8.65, 27.0]
["2026-10-01T19:42:37.175361+00:00", "trade", 8.65, 44.0]
["2026-10-01T19:42:37.175393+00:00", "trade", 8.65, 56.0]
["2026-10-01T19:42:37.175395+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175395+00:00", "trade", 8.65, 36.0]
["2026-10-01T19:42:37.175397+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175435+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175476+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175479+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175480+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175487+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175488+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175493+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175495+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175551+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:37.175585+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.175675+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175835+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.175873+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.176088+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:37.176177+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.176574+00:00", "trade", 8.65, 486.0]
["2026-10-01T19:42:37.188227+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:37.188617+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:37.193244+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:37.228682+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:37.246013+00:00", "trade", 8.65, 276.0]
["2026-10-01T19:42:40.945796+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:48.357425+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.357435+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.357459+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.357497+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.357599+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.357658+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.357870+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.358561+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.360704+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.361402+00:00", "trade", 8.655, 500.0]
["2026-10-01T19:42:48.363195+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.369976+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371194+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371216+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371231+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371287+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371295+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371318+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371602+00:00", "trade", 8.655, 409.0]
["2026-10-01T19:42:48.371623+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371628+00:00", "trade", 8.655, 400.0]
["2026-10-01T19:42:48.371870+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.371883+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.371934+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.372088+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.372166+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.372185+00:00", "trade", 8.655, 201.0]
["2026-10-01T19:42:48.380489+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.386461+00:00", "trade", 8.655, 300.0]
["2026-10-01T19:42:48.389309+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.389843+00:00", "trade", 8.655, 262.0]
["2026-10-01T19:42:48.397753+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.400685+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.432500+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.432588+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.433040+00:00", "trade", 8.655, 400.0]
["2026-10-01T19:42:48.433228+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.433531+00:00", "trade", 8.655, 140.0]
["2026-10-01T19:42:48.433879+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:48.436885+00:00", "trade", 8.655, 400.0]
["2026-10-01T19:42:48.438261+00:00", "trade", 8.655, 400.0]
["2026-10-01T19:42:48.444558+00:00", "trade", 8.655, 200.0]
["2026-10-01T19:42:48.445083+00:00", "trade", 8.655, 354.0]
["2026-10-01T19:42:48.506707+00:00", "trade", 8.655, 128.0]
["2026-10-01T19:42:48.700568+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:50.000586+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:50.851076+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:51.795604+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:52.796729+00:00", "trade", 8.655, 142.0]
["2026-10-01T19:42:53.778212+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:42:54.160972+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:42:54.160998+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:42:54.161141+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:42:54.161143+00:00", "trade", 8.66, 1.0]
["2026-10-01T19:42:54.161144+00:00", "trade", 8.66, 200.0]
["2026-10-01T19:42:54.161146+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161147+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161148+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:42:54.161150+00:00", "trade", 8.66, 400.0]
["2026-10-01T19:42:54.161154+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161162+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:42:54.161170+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161176+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161183+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161191+00:00", "trade", 8.65, 39.0]
["2026-10-01T19:42:54.161191+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161192+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161193+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161198+00:00", "trade", 8.65, 79.0]
["2026-10-01T19:42:54.161198+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161204+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.161257+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:42:54.161260+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161266+00:00", "trade", 8.66, 72.0]
["2026-10-01T19:42:54.161331+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161356+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161359+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:42:54.161369+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161375+00:00", "trade", 8.66, 80.0]
["2026-10-01T19:42:54.161375+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.161382+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.161431+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.161434+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161439+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161520+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.161523+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.161552+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161597+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161599+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161599+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161599+00:00", "trade", 8.66, 60.0]
["2026-10-01T19:42:54.161617+00:00", "trade", 8.65, 10.0]
["2026-10-01T19:42:54.161654+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161655+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161656+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161657+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161659+00:00", "trade", 8.66, 50.0]
["2026-10-01T19:42:54.161661+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161667+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.161668+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.161669+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161672+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:42:54.161683+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161690+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161703+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161706+00:00", "trade", 8.65, 300.0]
["2026-10-01T19:42:54.161714+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.161721+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.161732+00:00", "quote", 8.64, 8.67]
["2026-10-01T19:42:54.161734+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.161735+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.161742+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.161748+00:00", "quote", 8.65, 8.65]
["2026-10-01T19:42:54.161812+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.161812+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162029+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.162031+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162123+00:00", "trade", 8.65, 400.0]
["2026-10-01T19:42:54.162123+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162125+00:00", "trade", 8.65, 1.0]
["2026-10-01T19:42:54.162142+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162148+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162155+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162168+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162175+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162203+00:00", "trade", 8.66, 1622.0]
["2026-10-01T19:42:54.162469+00:00", "trade", 8.64, 79.0]
["2026-10-01T19:42:54.162470+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162471+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.162472+00:00", "trade", 8.65, 300.0]
["2026-10-01T19:42:54.162474+00:00", "trade", 8.65, 1622.0]
["2026-10-01T19:42:54.162475+00:00", "trade", 8.64, 40.0]
["2026-10-01T19:42:54.162478+00:00", "trade", 8.64, 97.0]
["2026-10-01T19:42:54.162478+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162485+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162492+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162498+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.162500+00:00", "trade", 8.66, 10.0]
["2026-10-01T19:42:54.162502+00:00", "trade", 8.64, 95.0]
["2026-10-01T19:42:54.162503+00:00", "trade", 8.64, 95.0]
["2026-10-01T19:42:54.162505+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.162508+00:00", "trade", 8.64, 95.0]
["2026-10-01T19:42:54.162510+00:00", "trade", 8.66, 182.0]
["2026-10-01T19:42:54.162514+00:00", "trade", 8.64, 7.0]
["2026-10-01T19:42:54.162548+00:00", "quote", 8.59, 8.65]
["2026-10-01T19:42:54.162553+00:00", "trade", 8.64, 88.0]
["2026-10-01T19:42:54.162555+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162559+00:00", "trade", 8.64, 95.0]
["2026-10-01T19:42:54.162561+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.162563+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162571+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162578+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162586+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:42:54.162593+00:00", "trade", 8.64, 38.0]
["2026-10-01T19:42:54.162625+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162628+00:00", "trade", 8.64, 9.0]
["2026-10-01T19:42:54.162747+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162756+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162764+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162771+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162779+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:42:54.162785+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162786+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.162792+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162799+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162806+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162813+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162820+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162827+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162833+00:00", "quote", 8.64, 8.65]
["2026-10-01T19:42:54.162840+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.162852+00:00", "trade", 8.65, 55.0]
["2026-10-01T19:42:54.162853+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:42:54.162857+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.162871+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.162879+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.162895+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.162902+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.162911+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.162923+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.162924+00:00", "trade", 8.65, 72.0]
["2026-10-01T19:42:54.162924+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.162929+00:00", "trade", 8.66, 72.0]
["2026-10-01T19:42:54.162936+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.162950+00:00", "trade", 8.65, 199.0]
["2026-10-01T19:42:54.162961+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:42:54.162962+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.162970+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.162972+00:00", "trade", 8.66, 95.0]
["2026-10-01T19:42:54.162974+00:00", "trade", 8.65, 149.0]
["2026-10-01T19:42:54.163003+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163007+00:00", "trade", 8.65, 190.0]
["2026-10-01T19:42:54.163008+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163022+00:00", "trade", 8.65, 159.0]
["2026-10-01T19:42:54.163035+00:00", "trade", 8.65, 142.0]
["2026-10-01T19:42:54.163038+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163053+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163054+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:42:54.163107+00:00", "trade", 8.65, 159.0]
["2026-10-01T19:42:54.163137+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163138+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:42:54.163145+00:00", "quote", 8.64, 8.66]
["2026-10-01T19:42:54.163151+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163193+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.163197+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163242+00:00", "trade", 8.66, 28.0]
["2026-10-01T19:42:54.163258+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:42:54.163259+00:00", "trade", 8.65, 72.0]
["2026-10-01T19:42:54.163260+00:00", "trade", 8.65, 18.0]
["2026-10-01T19:42:54.163273+00:00", "trade", 8.65, 94.0]
["2026-10-01T19:42:54.163273+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163389+00:00", "trade", 8.65, 200.0]
["2026-10-01T19:42:54.163498+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.163544+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163556+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163571+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.163612+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163658+00:00", "trade", 8.66, 300.0]
["2026-10-01T19:42:54.163658+00:00", "trade", 8.66, 300.0]
["2026-10-01T19:42:54.163675+00:00", "trade", 8.66, 200.0]
["2026-10-01T19:42:54.163696+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163736+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:42:54.163769+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163899+00:00", "trade", 8.67, 20.0]
["2026-10-01T19:42:54.163902+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.163919+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.163927+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.163948+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.164038+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.164038+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.164097+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.164121+00:00", "trade", 8.66, 200.0]
["2026-10-01T19:42:54.164224+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.164242+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.164308+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.164329+00:00", "trade", 8.67, 57.0]
["2026-10-01T19:42:54.164342+00:00", "trade", 8.68, 200.0]
["2026-10-01T19:42:54.164343+00:00", "trade", 8.68, 50.0]
["2026-10-01T19:42:54.164370+00:00", "quote", 8.67, 8.67]
["2026-10-01T19:42:54.164376+00:00", "quote", 8.67, 8.67]
["2026-10-01T19:42:54.164396+00:00", "quote", 8.67, 8.67]
["2026-10-01T19:42:54.164523+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.164560+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.164604+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.164769+00:00", "trade", 8.68, 1.0]
["2026-10-01T19:42:54.164769+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.164770+00:00", "trade", 8.69, 50.0]
["2026-10-01T19:42:54.164772+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.164773+00:00", "trade", 8.7, 200.0]
["2026-10-01T19:42:54.164776+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.164782+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.164789+00:00", "quote", 8.67, 8.71]
["2026-10-01T19:42:54.164803+00:00", "quote", 8.67, 8.71]
["2026-10-01T19:42:54.164831+00:00", "quote", 8.67, 8.71]
["2026-10-01T19:42:54.164838+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.164850+00:00", "trade", 8.67, 28.0]
["2026-10-01T19:42:54.165241+00:00", "trade", 8.685, 200.0]
["2026-10-01T19:42:54.165321+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.165476+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.165748+00:00", "trade", 8.68, 40.0]
["2026-10-01T19:42:54.165749+00:00", "trade", 8.68, 20.0]
["2026-10-01T19:42:54.165750+00:00", "trade", 8.68, 189.0]
["2026-10-01T19:42:54.165751+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.165755+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.165756+00:00", "trade", 8.67, 62.0]
["2026-10-01T19:42:54.165761+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.165790+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.165797+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.165930+00:00", "trade", 8.6875, 118.0]
["2026-10-01T19:42:54.166015+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166023+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166037+00:00", "trade", 8.68, 1.0]
["2026-10-01T19:42:54.166037+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166044+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166051+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166082+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166127+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:42:54.166127+00:00", "trade", 8.64, 1.0]
["2026-10-01T19:42:54.166128+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.166196+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166208+00:00", "trade", 8.685, 100.0]
["2026-10-01T19:42:54.166208+00:00", "trade", 8.695, 168.0]
["2026-10-01T19:42:54.166227+00:00", "trade", 8.695, 189.0]
["2026-10-01T19:42:54.166246+00:00", "trade", 8.68, 156.0]
["2026-10-01T19:42:54.166246+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166247+00:00", "trade", 8.68, 44.0]
["2026-10-01T19:42:54.166253+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166264+00:00", "trade", 8.66, 2000.0]
["2026-10-01T19:42:54.166273+00:00", "trade", 8.6925, 157.0]
["2026-10-01T19:42:54.166273+00:00", "trade", 8.68, 104.0]
["2026-10-01T19:42:54.166275+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166277+00:00", "trade", 8.68, 189.0]
["2026-10-01T19:42:54.166277+00:00", "trade", 8.68, 168.0]
["2026-10-01T19:42:54.166282+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.166289+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.166304+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.166331+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.166339+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.166346+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.166348+00:00", "trade", 8.695, 148.0]
["2026-10-01T19:42:54.166392+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.166395+00:00", "trade", 8.69, 34.0]
["2026-10-01T19:42:54.166395+00:00", "trade", 8.69, 31.0]
["2026-10-01T19:42:54.166395+00:00", "trade", 8.69, 36.0]
["2026-10-01T19:42:54.166395+00:00", "quote", 8.7, 8.68]
["2026-10-01T19:42:54.166397+00:00", "trade", 8.66, 200.0]
["2026-10-01T19:42:54.166399+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.166455+00:00", "trade", 8.685, 100.0]
["2026-10-01T19:42:54.166474+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.166475+00:00", "quote", 8.69, 8.68]
["2026-10-01T19:42:54.166548+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.166837+00:00", "trade", 8.69, 36.0]
["2026-10-01T19:42:54.166837+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.166837+00:00", "trade", 8.69, 34.0]
["2026-10-01T19:42:54.166837+00:00", "quote", 8.68, 8.68]
["2026-10-01T19:42:54.166859+00:00", "trade", 8.69, 95.0]
["2026-10-01T19:42:54.166862+00:00", "trade", 8.69, 3.0]
["2026-10-01T19:42:54.166901+00:00", "trade", 8.69, 10.0]
["2026-10-01T19:42:54.166922+00:00", "trade", 8.69, 231.0]
["2026-10-01T19:42:54.166989+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.166992+00:00", "trade", 8.69, 10.0]
["2026-10-01T19:42:54.167027+00:00", "trade", 8.695, 108.0]
["2026-10-01T19:42:54.167728+00:00", "trade", 8.68, 258.0]
["2026-10-01T19:42:54.168102+00:00", "trade", 8.67, 38.0]
["2026-10-01T19:42:54.168103+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.168105+00:00", "trade", 8.67, 3.0]
["2026-10-01T19:42:54.168106+00:00", "trade", 8.66, 40.0]
["2026-10-01T19:42:54.168477+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.168514+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.168514+00:00", "trade", 8.68, 31.0]
["2026-10-01T19:42:54.168514+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.168515+00:00", "trade", 8.68, 69.0]
["2026-10-01T19:42:54.168565+00:00", "trade", 8.68, 31.0]
["2026-10-01T19:42:54.168583+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.168608+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.168628+00:00", "trade", 8.68, 61.0]
["2026-10-01T19:42:54.168673+00:00", "trade", 8.68, 87.0]
["2026-10-01T19:42:54.168676+00:00", "trade", 8.68, 1.0]
["2026-10-01T19:42:54.168684+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.168806+00:00", "trade", 8.68, 31.0]
["2026-10-01T19:42:54.168859+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.168886+00:00", "trade", 8.68, 36.0]
["2026-10-01T19:42:54.168952+00:00", "trade", 8.68, 31.0]
["2026-10-01T19:42:54.169065+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.169181+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.169190+00:00", "trade", 8.68, 5.0]
["2026-10-01T19:42:54.169192+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.169225+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.169231+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.169266+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.169289+00:00", "trade", 8.69, 28.0]
["2026-10-01T19:42:54.169291+00:00", "trade", 8.7, 28.0]
["2026-10-01T19:42:54.169291+00:00", "trade", 8.7, 31.0]
["2026-10-01T19:42:54.169291+00:00", "quote", 8.69, 8.68]
["2026-10-01T19:42:54.169403+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.169404+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.169412+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.169426+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.169433+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.169438+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.169440+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.169483+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.169490+00:00", "trade", 8.68, 195.0]
["2026-10-01T19:42:54.169566+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.169939+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.170027+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.170324+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.170610+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.170697+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.171067+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.171197+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.171282+00:00", "trade", 8.6725, 100.0]
["2026-10-01T19:42:54.171383+00:00", "trade", 8.6725, 100.0]
["2026-10-01T19:42:54.171425+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.171441+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.171785+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.171814+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.171932+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.172043+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.172307+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.172375+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.172626+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.172960+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.173207+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.173501+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.173547+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.173735+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.173746+00:00", "trade", 8.68, 190.0]
["2026-10-01T19:42:54.177462+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.178039+00:00", "trade", 8.68, 60.0]
["2026-10-01T19:42:54.178088+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178149+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178208+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178266+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178323+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178499+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.178672+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.178877+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.179261+00:00", "trade", 8.68, 38.0]
["2026-10-01T19:42:54.179336+00:00", "trade", 8.68, 107.0]
["2026-10-01T19:42:54.179343+00:00", "trade", 8.68, 10.0]
["2026-10-01T19:42:54.181817+00:00", "trade", 8.68, 190.0]
["2026-10-01T19:42:54.188772+00:00", "trade", 8.675, 500.0]
["2026-10-01T19:42:54.191529+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.191586+00:00", "trade", 8.67, 300.0]
["2026-10-01T19:42:54.191595+00:00", "trade", 8.66, 1.0]
["2026-10-01T19:42:54.191596+00:00", "trade", 8.66, 82.0]
["2026-10-01T19:42:54.191598+00:00", "trade", 8.66, 5.0]
["2026-10-01T19:42:54.191601+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.191613+00:00", "trade", 8.68, 28.0]
["2026-10-01T19:42:54.191613+00:00", "trade", 8.68, 9.0]
["2026-10-01T19:42:54.191623+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.191630+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.191648+00:00", "trade", 8.68, 17.0]
["2026-10-01T19:42:54.191648+00:00", "trade", 8.67, 36.0]
["2026-10-01T19:42:54.191648+00:00", "trade", 8.67, 37.0]
["2026-10-01T19:42:54.191660+00:00", "trade", 8.66, 195.0]
["2026-10-01T19:42:54.191660+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.191661+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.191663+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.191664+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.191668+00:00", "trade", 8.68, 200.0]
["2026-10-01T19:42:54.191675+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.191689+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191733+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.191737+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.191745+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.191751+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.191835+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191853+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191854+00:00", "trade", 8.66, 95.0]
["2026-10-01T19:42:54.191873+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191883+00:00", "trade", 8.66, 79.0]
["2026-10-01T19:42:54.191885+00:00", "trade", 8.66, 88.0]
["2026-10-01T19:42:54.191886+00:00", "trade", 8.66, 132.0]
["2026-10-01T19:42:54.191886+00:00", "trade", 8.66, 115.0]
["2026-10-01T19:42:54.191887+00:00", "trade", 8.66, 128.0]
["2026-10-01T19:42:54.191897+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191934+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191956+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191963+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.191970+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.192057+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192060+00:00", "trade", 8.66, 133.0]
["2026-10-01T19:42:54.192060+00:00", "trade", 8.66, 40.0]
["2026-10-01T19:42:54.192060+00:00", "trade", 8.66, 27.0]
["2026-10-01T19:42:54.192064+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192071+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192077+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192085+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192092+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192099+00:00", "trade", 8.6725, 200.0]
["2026-10-01T19:42:54.192099+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192106+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192113+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192137+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.192137+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192138+00:00", "trade", 8.67, 27.0]
["2026-10-01T19:42:54.192139+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.192141+00:00", "trade", 8.67, 2.0]
["2026-10-01T19:42:54.192141+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.192144+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.192145+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192146+00:00", "trade", 8.67, 1.0]
["2026-10-01T19:42:54.192148+00:00", "trade", 8.68, 20.0]
["2026-10-01T19:42:54.192149+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.192151+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.192152+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192156+00:00", "trade", 8.66, 130.0]
["2026-10-01T19:42:54.192158+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192160+00:00", "trade", 8.66, 158.0]
["2026-10-01T19:42:54.192165+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192172+00:00", "trade", 8.68, 50.0]
["2026-10-01T19:42:54.192172+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192179+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192185+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.192186+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192192+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:42:54.192200+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.192206+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.192213+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.192219+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.192220+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.192234+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.192256+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.192258+00:00", "trade", 8.68, 50.0]
["2026-10-01T19:42:54.192258+00:00", "trade", 8.68, 20.0]
["2026-10-01T19:42:54.192261+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.192262+00:00", "trade", 8.68, 2.0]
["2026-10-01T19:42:54.192262+00:00", "trade", 8.68, 23.0]
["2026-10-01T19:42:54.192268+00:00", "quote", 8.67, 8.7]
["2026-10-01T19:42:54.192270+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192274+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192281+00:00", "trade", 8.68, 72.0]
["2026-10-01T19:42:54.192294+00:00", "quote", 8.68, 8.68]
["2026-10-01T19:42:54.192300+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.192307+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192321+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192329+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.192331+00:00", "trade", 8.66, 40.0]
["2026-10-01T19:42:54.192331+00:00", "trade", 8.66, 33.0]
["2026-10-01T19:42:54.192332+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.192335+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.192336+00:00", "trade", 8.66, 33.0]
["2026-10-01T19:42:54.192366+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192372+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192378+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192385+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192392+00:00", "trade", 8.67, 103.0]
["2026-10-01T19:42:54.192393+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192399+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192408+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192414+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192421+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192427+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192434+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192437+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.192441+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192448+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192451+00:00", "trade", 8.67, 103.0]
["2026-10-01T19:42:54.192452+00:00", "trade", 8.67, 41.0]
["2026-10-01T19:42:54.192453+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.192454+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192461+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192467+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192473+00:00", "trade", 8.67, 27.0]
["2026-10-01T19:42:54.192474+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192481+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192484+00:00", "trade", 8.67, 57.0]
["2026-10-01T19:42:54.192488+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192489+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:42:54.192495+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192502+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192508+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.192509+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192516+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192522+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192530+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192531+00:00", "trade", 8.675, 103.0]
["2026-10-01T19:42:54.192537+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192550+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192557+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192563+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192566+00:00", "trade", 8.67, 103.0]
["2026-10-01T19:42:54.192574+00:00", "trade", 8.67, 41.0]
["2026-10-01T19:42:54.192577+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.192584+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192592+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192596+00:00", "trade", 8.67, 27.0]
["2026-10-01T19:42:54.192598+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:42:54.192605+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192615+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192618+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:42:54.192619+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192625+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192638+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192638+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192659+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192666+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192672+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192675+00:00", "trade", 8.675, 40.0]
["2026-10-01T19:42:54.192720+00:00", "trade", 8.675, 364.0]
["2026-10-01T19:42:54.192728+00:00", "trade", 8.67, 219.0]
["2026-10-01T19:42:54.192749+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.192749+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192753+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.192753+00:00", "trade", 8.67, 41.0]
["2026-10-01T19:42:54.192753+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.192756+00:00", "trade", 8.67, 27.0]
["2026-10-01T19:42:54.192761+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.192761+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.192762+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.192763+00:00", "trade", 8.67, 50.0]
["2026-10-01T19:42:54.192763+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192770+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.192770+00:00", "trade", 8.67, 57.0]
["2026-10-01T19:42:54.192770+00:00", "trade", 8.67, 1.0]
["2026-10-01T19:42:54.192770+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192771+00:00", "trade", 8.67, 49.0]
["2026-10-01T19:42:54.192778+00:00", "trade", 8.68, 100.0]
["2026-10-01T19:42:54.192784+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192797+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192810+00:00", "quote", 8.66, 8.67]
["2026-10-01T19:42:54.192816+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.192825+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.192837+00:00", "quote", 8.66, 8.71]
["2026-10-01T19:42:54.192885+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:42:54.192892+00:00", "quote", 8.66, 8.71]
["2026-10-01T19:42:54.192912+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:42:54.192914+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.192921+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:42:54.192929+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.193054+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.193118+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.193146+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:42:54.193235+00:00", "trade", 8.685, 100.0]
["2026-10-01T19:42:54.193273+00:00", "trade", 8.67, 100.0]
["2026-10-01T19:42:54.193308+00:00", "trade", 8.68, 17.0]
["2026-10-01T19:42:54.193308+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:42:54.193309+00:00", "trade", 8.68, 50.0]
["2026-10-01T19:42:54.193311+00:00", "trade", 8.68, 60.0]
["2026-10-01T19:42:54.193313+00:00", "trade", 8.69, 40.0]
["2026-10-01T19:42:54.193316+00:00", "quote", 8.66, 8.71]
["2026-10-01T19:42:54.193323+00:00", "quote", 8.66, 8.71]
["2026-10-01T19:42:54.193344+00:00", "quote", 8.67, 8.71]
["2026-10-01T19:42:54.193351+00:00", "quote", 8.67, 8.71]
["2026-10-01T19:42:54.193462+00:00", "trade", 8.68, 200.0]
["2026-10-01T19:42:54.193576+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.193614+00:00", "trade", 8.67, 40.0]
["2026-10-01T19:42:54.193615+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.193615+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.193642+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.193649+00:00", "quote", 8.66, 8.68]
["2026-10-01T19:42:54.193657+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.193705+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.193705+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.193706+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.193708+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193713+00:00", "trade", 8.67, 95.0]
["2026-10-01T19:42:54.193757+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193763+00:00", "trade", 8.67, 94.0]
["2026-10-01T19:42:54.193777+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193796+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193834+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193856+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193878+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.193899+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.193912+00:00", "trade", 8.69, 256.0]
["2026-10-01T19:42:54.193969+00:00", "trade", 8.69, 194.0]
["2026-10-01T19:42:54.194014+00:00", "trade", 8.69, 256.0]
["2026-10-01T19:42:54.194021+00:00", "trade", 8.69, 231.0]
["2026-10-01T19:42:54.194042+00:00", "trade", 8.69, 168.0]
["2026-10-01T19:42:54.194095+00:00", "trade", 8.68, 160.0]
["2026-10-01T19:42:54.194114+00:00", "trade", 8.69, 278.0]
["2026-10-01T19:42:54.194133+00:00", "trade", 8.68, 101.0]
["2026-10-01T19:42:54.194239+00:00", "trade", 8.67, 57.0]
["2026-10-01T19:42:54.194454+00:00", "quote", 8.67, 8.68]
["2026-10-01T19:42:54.194507+00:00", "trade", 8.68, 1.0]
["2026-10-01T19:42:54.194625+00:00", "trade", 8.675, 153.0]
["2026-10-01T19:42:54.194725+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.194737+00:00", "trade", 8.69, 200.0]
["2026-10-01T19:42:54.194805+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.194823+00:00", "quote", 8.67, 8.69]
["2026-10-01T19:42:54.194830+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.194837+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.194837+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.194844+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.194929+00:00", "quote", 8.68, 8.69]
["2026-10-01T19:42:54.194930+00:00", "trade", 8.69, 20.0]
["2026-10-01T19:42:54.194931+00:00", "trade", 8.69, 100.0]
["2026-10-01T19:42:54.194932+00:00", "trade", 8.69, 40.0]
["2026-10-01T19:42:54.194936+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.194948+00:00", "trade", 8.69, 33.0]
["2026-10-01T19:42:54.194951+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.194972+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.194980+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.194986+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.195383+00:00", "trade", 8.69, 24.0]
["2026-10-01T19:42:54.195384+00:00", "trade", 8.69, 8.0]
["2026-10-01T19:42:54.195384+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195451+00:00", "trade", 8.7, 20.0]
["2026-10-01T19:42:54.195451+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195453+00:00", "trade", 8.7, 20.0]
["2026-10-01T19:42:54.195459+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195471+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195478+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195490+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195492+00:00", "trade", 8.68, 35.0]
["2026-10-01T19:42:54.195493+00:00", "trade", 8.68, 34.0]
["2026-10-01T19:42:54.195494+00:00", "trade", 8.7, 40.0]
["2026-10-01T19:42:54.195497+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195504+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195511+00:00", "trade", 8.68, 1.0]
["2026-10-01T19:42:54.195512+00:00", "trade", 8.7, 76.0]
["2026-10-01T19:42:54.195512+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195519+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195525+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195532+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195535+00:00", "trade", 8.7, 118.0]
["2026-10-01T19:42:54.195536+00:00", "trade", 8.7, 379.0]
["2026-10-01T19:42:54.195537+00:00", "trade", 8.7, 103.0]
["2026-10-01T19:42:54.195538+00:00", "trade", 8.7, 188.0]
["2026-10-01T19:42:54.195539+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195545+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195552+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195559+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.195564+00:00", "trade", 8.69, 160.0]
["2026-10-01T19:42:54.195566+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195567+00:00", "trade", 8.69, 20.0]
["2026-10-01T19:42:54.195567+00:00", "trade", 8.69, 9.0]
["2026-10-01T19:42:54.195568+00:00", "trade", 8.69, 20.0]
["2026-10-01T19:42:54.195573+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195579+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.195585+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195613+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195626+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195633+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195640+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195646+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195652+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195663+00:00", "trade", 8.7, 800.0]
["2026-10-01T19:42:54.195672+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195699+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195806+00:00", "trade", 8.69, 11.0]
["2026-10-01T19:42:54.195820+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195822+00:00", "trade", 8.69, 2.0]
["2026-10-01T19:42:54.195829+00:00", "trade", 8.69, 32.0]
["2026-10-01T19:42:54.195848+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.195876+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195878+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.195882+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.195886+00:00", "trade", 8.7, 11.0]
["2026-10-01T19:42:54.195887+00:00", "trade", 8.7, 99.0]
["2026-10-01T19:42:54.195907+00:00", "trade", 8.7, 28.0]
["2026-10-01T19:42:54.195907+00:00", "trade", 8.7, 28.0]
["2026-10-01T19:42:54.195907+00:00", "trade", 8.7, 23.0]
["2026-10-01T19:42:54.195908+00:00", "trade", 8.7, 11.0]
["2026-10-01T19:42:54.195954+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.195969+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.196112+00:00", "trade", 8.69, 28.0]
["2026-10-01T19:42:54.196112+00:00", "trade", 8.69, 36.0]
["2026-10-01T19:42:54.196129+00:00", "trade", 8.69, 800.0]
["2026-10-01T19:42:54.196148+00:00", "trade", 8.69, 15.0]
["2026-10-01T19:42:54.196156+00:00", "trade", 8.69, 911.0]
["2026-10-01T19:42:54.196156+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196168+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196175+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196272+00:00", "trade", 8.7, 103.0]
["2026-10-01T19:42:54.196303+00:00", "trade", 8.7, 108.0]
["2026-10-01T19:42:54.196318+00:00", "trade", 8.7, 31.0]
["2026-10-01T19:42:54.196346+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.196348+00:00", "trade", 8.7, 28.0]
["2026-10-01T19:42:54.196348+00:00", "trade", 8.7, 31.0]
["2026-10-01T19:42:54.196348+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196424+00:00", "trade", 8.69, 28.0]
["2026-10-01T19:42:54.196438+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.196442+00:00", "trade", 8.69, 3.0]
["2026-10-01T19:42:54.196443+00:00", "trade", 8.69, 7.0]
["2026-10-01T19:42:54.196458+00:00", "trade", 8.69, 36.0]
["2026-10-01T19:42:54.196485+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196499+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:42:54.196520+00:00", "trade", 8.69, 64.0]
["2026-10-01T19:42:54.196520+00:00", "trade", 8.69, 36.0]
["2026-10-01T19:42:54.196521+00:00", "quote", 8.68, 8.7]
["2026-10-01T19:42:54.196601+00:00", "trade", 8.69, 8.0]
["2026-10-01T19:42:54.196601+00:00", "trade", 8.69, 12.0]
["2026-10-01T19:42:54.196622+00:00", "trade", 8.69, 8.0]
["2026-10-01T19:42:54.196638+00:00", "trade", 8.69, 4.0]
["2026-10-01T19:42:54.196688+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.196694+00:00", "trade", 8.69, 40.0]
["2026-10-01T19:42:54.196694+00:00", "quote", 8.68, 8.71]
["2026-10-01T19:42:54.196696+00:00", "trade", 8.69, 1.0]
["2026-10-01T19:42:54.196696+00:00", "trade", 8.7, 40.0]
["2026-10-01T19:42:54.196699+00:00", "trade", 8.7, 50.0]
["2026-10-01T19:42:54.196735+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.196737+00:00", "trade", 8.69, 41.0]
["2026-10-01T19:42:54.196748+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.197038+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.197125+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:42:54.197126+00:00", "trade", 8.69, 41.0]
["2026-10-01T19:42:54.197142+00:00", "trade", 8.7, 28.0]
["2026-10-01T19:42:54.197143+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197172+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197229+00:00", "trade", 8.69, 28.0]
["2026-10-01T19:42:54.197231+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197236+00:00", "trade", 8.69, 16.0]
["2026-10-01T19:42:54.197240+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197242+00:00", "trade", 8.69, 31.0]
["2026-10-01T19:42:54.197242+00:00", "trade", 8.69, 31.0]
["2026-10-01T19:42:54.197247+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197251+00:00", "trade", 8.69, 20.0]
["2026-10-01T19:42:54.197261+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197268+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197276+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197284+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197291+00:00", "quote", 8.69, 8.72]
["2026-10-01T19:42:54.197444+00:00", "trade", 8.7, 194.0]
["2026-10-01T19:42:54.198231+00:00", "quote", 8.7, 8.72]
["2026-10-01T19:42:54.198821+00:00", "trade", 8.7, 365.0]
["2026-10-01T19:42:54.203170+00:00", "trade", 8.695, 116.0]
["2026-10-01T19:42:54.214981+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:54.228197+00:00", "trade", 8.68, 131.0]
["2026-10-01T19:42:54.232943+00:00", "trade", 8.7, 1200.0]
["2026-10-01T19:42:54.443405+00:00", "trade", 8.675, 100.0]
["2026-10-01T19:42:54.954633+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.954635+00:00", "trade", 8.7, 34.0]
["2026-10-01T19:42:54.954635+00:00", "trade", 8.7, 66.0]
["2026-10-01T19:42:54.954694+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.954695+00:00", "trade", 8.7, 50.0]
["2026-10-01T19:42:54.954724+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.955005+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.955023+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.955465+00:00", "trade", 8.7, 11.0]
["2026-10-01T19:42:54.955467+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.956082+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:54.958440+00:00", "trade", 8.7, 100.0]
["2026-10-01T19:42:56.011625+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:42:57.031496+00:00", "trade", 8.5836, 100.0]
["2026-10-01T19:42:57.094151+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:43:00.711719+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:43:04.164868+00:00", "quote", 8.7, 8.71]
["2026-10-01T19:43:04.164956+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:04.164965+00:00", "trade", 8.7, 22.0]
["2026-10-01T19:43:04.165023+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:04.165030+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:04.165251+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:43:04.165282+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:43:04.173406+00:00", "trade", 8.695, 150.0]
["2026-10-01T19:43:05.425353+00:00", "quote", 8.69, 8.7]
["2026-10-01T19:43:05.425752+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:06.681294+00:00", "trade", 8.7, 1.0]
["2026-10-01T19:43:08.032143+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:08.032144+00:00", "trade", 8.69, 194.0]
["2026-10-01T19:43:08.032146+00:00", "trade", 8.69, 365.0]
["2026-10-01T19:43:08.032147+00:00", "trade", 8.69, 77.0]
["2026-10-01T19:43:08.032149+00:00", "trade", 8.69, 200.0]
["2026-10-01T19:43:08.032150+00:00", "quote", 8.69, 8.71]
["2026-10-01T19:43:08.032164+00:00", "quote", 8.66, 8.71]
["2026-10-01T19:43:08.032171+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032185+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032192+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032198+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032206+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032426+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032446+00:00", "trade", 8.68, 5.0]
["2026-10-01T19:43:08.032506+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032520+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:43:08.032520+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032520+00:00", "quote", 8.66, 8.7]
["2026-10-01T19:43:08.032524+00:00", "trade", 8.66, 100.0]
["2026-10-01T19:43:08.032527+00:00", "quote", 8.66, 8.69]
["2026-10-01T19:43:08.032527+00:00", "quote", 8.63, 8.69]
["2026-10-01T19:43:08.032536+00:00", "quote", 8.63, 8.69]
["2026-10-01T19:43:08.032542+00:00", "quote", 8.63, 8.69]
["2026-10-01T19:43:08.032543+00:00", "trade", 8.66, 42.0]
["2026-10-01T19:43:08.032550+00:00", "quote", 8.63, 8.68]
["2026-10-01T19:43:08.032869+00:00", "quote", 8.63, 8.68]
["2026-10-01T19:43:08.032997+00:00", "quote", 8.61, 8.68]
["2026-10-01T19:43:08.033063+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:43:08.033080+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:43:08.033095+00:00", "quote", 8.61, 8.68]
["2026-10-01T19:43:08.033101+00:00", "quote", 8.61, 8.68]
["2026-10-01T19:43:08.033115+00:00", "quote", 8.61, 8.68]
["2026-10-01T19:43:08.033136+00:00", "quote", 8.61, 8.68]
["2026-10-01T19:43:08.033154+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:43:08.033418+00:00", "quote", 8.61, 8.64]
["2026-10-01T19:43:08.033437+00:00", "quote", 8.61, 8.62]
["2026-10-01T19:43:08.033464+00:00", "trade", 8.62, 150.0]
["2026-10-01T19:43:08.033522+00:00", "quote", 8.61, 8.62]
["2026-10-01T19:43:08.033633+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:43:08.033974+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:08.034129+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:43:08.034144+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.034146+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.034203+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.034618+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:43:08.035208+00:00", "trade", 8.6, 71.0]
["2026-10-01T19:43:08.035884+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.036621+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.036647+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:08.036720+00:00", "quote", 8.58, 8.61]
["2026-10-01T19:43:08.040113+00:00", "trade", 8.58, 5.0]
["2026-10-01T19:43:08.044162+00:00", "quote", 8.58, 8.61]
["2026-10-01T19:43:08.044191+00:00", "trade", 8.595, 400.0]
["2026-10-01T19:43:08.057004+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:43:08.066456+00:00", "trade", 8.595, 92.0]
["2026-10-01T19:43:08.066458+00:00", "trade", 8.595, 116.0]
["2026-10-01T19:43:08.066466+00:00", "trade", 8.595, 200.0]
["2026-10-01T19:43:08.066516+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:43:08.066533+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:43:08.066543+00:00", "trade", 8.61, 200.0]
["2026-10-01T19:43:08.066559+00:00", "trade", 8.6, 64.0]
["2026-10-01T19:43:08.066560+00:00", "trade", 8.6, 300.0]
["2026-10-01T19:43:08.066561+00:00", "trade", 8.61, 86.0]
["2026-10-01T19:43:08.066561+00:00", "quote", 8.58, 8.61]
["2026-10-01T19:43:08.066562+00:00", "trade", 8.6, 145.0]
["2026-10-01T19:43:08.066563+00:00", "trade", 8.6, 87.0]
["2026-10-01T19:43:08.066566+00:00", "trade", 8.6, 120.0]
["2026-10-01T19:43:08.066567+00:00", "trade", 8.6, 97.0]
["2026-10-01T19:43:08.066607+00:00", "trade", 8.605, 100.0]
["2026-10-01T19:43:08.066630+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:08.066664+00:00", "trade", 8.61, 19.0]
["2026-10-01T19:43:08.068170+00:00", "trade", 8.61, 200.0]
["2026-10-01T19:43:08.072198+00:00", "trade", 8.61, 114.0]
["2026-10-01T19:43:08.072198+00:00", "trade", 8.61, 20.0]
["2026-10-01T19:43:08.072198+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.073217+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.073219+00:00", "trade", 8.61, 150.0]
["2026-10-01T19:43:08.073451+00:00", "trade", 8.61, 300.0]
["2026-10-01T19:43:08.074941+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.076041+00:00", "trade", 8.61, 21.0]
["2026-10-01T19:43:08.076396+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:08.076593+00:00", "trade", 8.61, 73.0]
["2026-10-01T19:43:08.084197+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:43:08.086612+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.172332+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.172427+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:08.172730+00:00", "quote", 8.57, 8.64]
["2026-10-01T19:43:08.173074+00:00", "quote", 8.57, 8.64]
["2026-10-01T19:43:08.545463+00:00", "quote", 8.57, 8.64]
["2026-10-01T19:43:08.901130+00:00", "trade", 8.627, 300.0]
["2026-10-01T19:43:08.957895+00:00", "trade", 8.605, 100.0]
["2026-10-01T19:43:09.022921+00:00", "trade", 8.6075, 100.0]
["2026-10-01T19:43:09.032452+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:09.111757+00:00", "trade", 8.61, 212.0]
["2026-10-01T19:43:09.114993+00:00", "trade", 8.61, 73.0]
["2026-10-01T19:43:10.116240+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:10.116311+00:00", "trade", 8.61, 12.0]
["2026-10-01T19:43:10.230414+00:00", "quote", 8.58, 8.64]
["2026-10-01T19:43:10.230513+00:00", "quote", 8.58, 8.65]
["2026-10-01T19:43:10.230721+00:00", "quote", 8.58, 8.65]
["2026-10-01T19:43:10.230922+00:00", "quote", 8.58, 8.67]
["2026-10-01T19:43:10.231014+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:10.231275+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:43:10.231291+00:00", "trade", 8.63, 150.0]
["2026-10-01T19:43:10.231435+00:00", "trade", 8.63, 150.0]
["2026-10-01T19:43:10.231530+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:10.232850+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:10.238673+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:10.283066+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:11.443172+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:11.469181+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:11.796124+00:00", "trade", 8.624, 720.0]
["2026-10-01T19:43:13.012788+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:13.015064+00:00", "trade", 8.63, 22.0]
["2026-10-01T19:43:13.114393+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:13.116431+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:13.214783+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:14.265430+00:00", "trade", 8.6531, 500.0]
["2026-10-01T19:43:14.268154+00:00", "trade", 8.63, 300.0]
["2026-10-01T19:43:14.268155+00:00", "trade", 8.63, 300.0]
["2026-10-01T19:43:14.268161+00:00", "trade", 8.63, 150.0]
["2026-10-01T19:43:14.268170+00:00", "trade", 8.63, 150.0]
["2026-10-01T19:43:16.816709+00:00", "quote", 8.58, 8.68]
["2026-10-01T19:43:16.817245+00:00", "quote", 8.58, 8.66]
["2026-10-01T19:43:16.916764+00:00", "quote", 8.58, 8.66]
["2026-10-01T19:43:16.917046+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:16.917076+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:16.971485+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:16.971511+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:17.126526+00:00", "trade", 8.6283, 90.0]
["2026-10-01T19:43:20.072656+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:22.500471+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:22.500496+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:22.513041+00:00", "trade", 8.595, 100.0]
["2026-10-01T19:43:22.513067+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:22.513371+00:00", "trade", 8.595, 100.0]
["2026-10-01T19:43:22.513437+00:00", "quote", 8.58, 8.6]
["2026-10-01T19:43:22.513718+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:43:22.513759+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:22.515980+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:22.516004+00:00", "quote", 8.53, 8.6]
["2026-10-01T19:43:22.516471+00:00", "trade", 8.57, 150.0]
["2026-10-01T19:43:22.516500+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:22.516928+00:00", "trade", 8.57, 81.0]
["2026-10-01T19:43:22.517088+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:22.527954+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:22.591276+00:00", "quote", 8.53, 8.6]
["2026-10-01T19:43:22.592343+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:23.591021+00:00", "quote", 8.53, 8.6]
["2026-10-01T19:43:23.592300+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:23.694589+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:26.458077+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:43:26.458078+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:43:26.458080+00:00", "trade", 8.6, 73.0]
["2026-10-01T19:43:26.458083+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:43:26.458099+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:26.458106+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:26.458119+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:26.458169+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:26.458373+00:00", "quote", 8.59, 8.6]
["2026-10-01T19:43:26.458412+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:43:26.458525+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:43:26.458544+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:43:26.458545+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:26.458603+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:43:26.458619+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:26.458643+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:26.458651+00:00", "quote", 8.59, 8.61]
["2026-10-01T19:43:26.458659+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:26.458660+00:00", "trade", 8.61, 100.0]
["2026-10-01T19:43:26.458660+00:00", "quote", 8.59, 8.63]
["2026-10-01T19:43:26.458676+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:43:26.458739+00:00", "trade", 8.62, 6.0]
["2026-10-01T19:43:26.458740+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:43:26.458743+00:00", "trade", 8.6, 50.0]
["2026-10-01T19:43:26.458800+00:00", "trade", 8.62, 5.0]
["2026-10-01T19:43:26.458871+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:43:26.458892+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:26.458922+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:26.458923+00:00", "trade", 8.62, 40.0]
["2026-10-01T19:43:26.458928+00:00", "trade", 8.62, 80.0]
["2026-10-01T19:43:26.458930+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:43:26.458935+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:43:26.458941+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:26.458942+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:26.458943+00:00", "trade", 8.63, 200.0]
["2026-10-01T19:43:26.459157+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:26.459262+00:00", "trade", 8.63, 100.0]
["2026-10-01T19:43:26.459263+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.459265+00:00", "trade", 8.63, 140.0]
["2026-10-01T19:43:26.459313+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.459451+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.459530+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.459546+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.459815+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.460169+00:00", "quote", 8.61, 8.65]
["2026-10-01T19:43:26.460176+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:26.460182+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:26.460192+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:26.460205+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:26.460266+00:00", "trade", 8.65, 312.0]
["2026-10-01T19:43:26.460267+00:00", "quote", 8.62, 8.71]
["2026-10-01T19:43:26.460329+00:00", "quote", 8.63, 8.71]
["2026-10-01T19:43:26.460473+00:00", "quote", 8.63, 8.69]
["2026-10-01T19:43:26.460590+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:43:26.460923+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:43:26.461079+00:00", "quote", 8.63, 8.69]
["2026-10-01T19:43:26.461133+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:43:26.461245+00:00", "quote", 8.65, 8.69]
["2026-10-01T19:43:26.462375+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:43:26.508774+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.508774+00:00", "quote", 8.63, 8.68]
["2026-10-01T19:43:26.508782+00:00", "quote", 8.65, 8.68]
["2026-10-01T19:43:26.508794+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.508800+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.508802+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.508809+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.508817+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508823+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.508823+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.508839+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508845+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508852+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508857+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.508858+00:00", "trade", 8.65, 400.0]
["2026-10-01T19:43:26.508859+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508866+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.508880+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508887+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508890+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.508892+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.508894+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.508900+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.508907+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508914+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508921+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508928+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.508936+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509009+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509221+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509223+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509228+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509244+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509246+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509247+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.509252+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509258+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509262+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.509263+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509264+00:00", "trade", 8.65, 3548.0]
["2026-10-01T19:43:26.509265+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509265+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509269+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509272+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509278+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509280+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509282+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.509285+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509292+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509299+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509306+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509313+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509314+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509319+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509326+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509333+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509339+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509340+00:00", "trade", 8.65, 200.0]
["2026-10-01T19:43:26.509340+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509341+00:00", "trade", 8.65, 500.0]
["2026-10-01T19:43:26.509347+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509355+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509361+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509368+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509371+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509374+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509381+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509388+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509394+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509402+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509409+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509415+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509422+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509428+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509434+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509438+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509446+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509452+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509459+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509460+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509466+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509472+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509479+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509486+00:00", "quote", 8.65, 8.67]
["2026-10-01T19:43:26.509546+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509632+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509633+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509640+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509644+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509655+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509656+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509659+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509660+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509662+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509670+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509677+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509677+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509679+00:00", "quote", 8.63, 8.67]
["2026-10-01T19:43:26.509685+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509689+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509690+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509692+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509699+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509699+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509706+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509711+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509712+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509715+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509717+00:00", "trade", 8.65, 262.0]
["2026-10-01T19:43:26.509719+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509725+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509732+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509733+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509739+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509744+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509746+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509747+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509753+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509754+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509766+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509768+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509775+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509781+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509788+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509788+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509795+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509800+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509801+00:00", "trade", 8.65, 3204.0]
["2026-10-01T19:43:26.509802+00:00", "trade", 8.65, 138.0]
["2026-10-01T19:43:26.509803+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509810+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509817+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509823+00:00", "trade", 8.64, 200.0]
["2026-10-01T19:43:26.509823+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509830+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509837+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509843+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509844+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509845+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509846+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.509850+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509857+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509864+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509871+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509876+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509877+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509893+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509899+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509900+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509901+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.509902+00:00", "trade", 8.65, 59.0]
["2026-10-01T19:43:26.509903+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509906+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509909+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509909+00:00", "trade", 8.65, 90.0]
["2026-10-01T19:43:26.509910+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509913+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509926+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509932+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509940+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509945+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509946+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509953+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509956+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509958+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.509960+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.509967+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509968+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509973+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509979+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509979+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.509981+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509982+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.509983+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.509988+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.509996+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510000+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510002+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510008+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510015+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510022+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510022+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510028+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510035+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510042+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510046+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510048+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510054+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510061+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510062+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510069+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510076+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510082+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510083+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510088+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510090+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510097+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510100+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510103+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510110+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510113+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:43:26.510117+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510121+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510122+00:00", "trade", 8.65, 133.0]
["2026-10-01T19:43:26.510124+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510126+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510130+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510137+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510138+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510144+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510145+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510146+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510147+00:00", "trade", 8.65, 176.0]
["2026-10-01T19:43:26.510148+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510150+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510157+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510159+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510160+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510165+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510168+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510172+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510178+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510178+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510179+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510183+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510183+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.510185+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510191+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510192+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510198+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510199+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510211+00:00", "trade", 8.65, 52.0]
["2026-10-01T19:43:26.510212+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510213+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510219+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510225+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510232+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510233+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510237+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510238+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510245+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510252+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510254+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510255+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.510258+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510258+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510265+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510270+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510272+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510275+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510279+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510289+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510290+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510291+00:00", "trade", 8.65, 138.0]
["2026-10-01T19:43:26.510293+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510296+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510298+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510300+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510307+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510313+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510320+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510323+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510326+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510334+00:00", "trade", 8.65, 61.0]
["2026-10-01T19:43:26.510338+00:00", "trade", 8.65, 1.0]
["2026-10-01T19:43:26.510340+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510347+00:00", "trade", 8.65, 33.0]
["2026-10-01T19:43:26.510347+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510348+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510353+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510356+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510361+00:00", "trade", 8.65, 18.0]
["2026-10-01T19:43:26.510367+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510368+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510370+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:43:26.510371+00:00", "trade", 8.65, 32.0]
["2026-10-01T19:43:26.510374+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510377+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510380+00:00", "trade", 8.65, 44.0]
["2026-10-01T19:43:26.510380+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510382+00:00", "trade", 8.65, 94.0]
["2026-10-01T19:43:26.510386+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:43:26.510386+00:00", "trade", 8.65, 18.0]
["2026-10-01T19:43:26.510387+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510389+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510393+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510394+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510400+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.510401+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510401+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510409+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510410+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510411+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510412+00:00", "trade", 8.65, 2571.0]
["2026-10-01T19:43:26.510415+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510415+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510422+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510422+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510423+00:00", "trade", 8.65, 200.0]
["2026-10-01T19:43:26.510429+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510434+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510435+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510435+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510442+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510450+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510455+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510462+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510468+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510470+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510475+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510482+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510488+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510495+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510503+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510507+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.510509+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510510+00:00", "trade", 8.65, 48.0]
["2026-10-01T19:43:26.510511+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510513+00:00", "trade", 8.65, 14.0]
["2026-10-01T19:43:26.510515+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510516+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510523+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510525+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510526+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510528+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510529+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510532+00:00", "trade", 8.65, 55.0]
["2026-10-01T19:43:26.510535+00:00", "trade", 8.65, 2.0]
["2026-10-01T19:43:26.510536+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510536+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510537+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510544+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510550+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510557+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510559+00:00", "trade", 8.65, 33.0]
["2026-10-01T19:43:26.510560+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510563+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510570+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510570+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510571+00:00", "trade", 8.65, 57.0]
["2026-10-01T19:43:26.510572+00:00", "trade", 8.65, 25.0]
["2026-10-01T19:43:26.510578+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510579+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510582+00:00", "trade", 8.65, 51.0]
["2026-10-01T19:43:26.510584+00:00", "trade", 8.65, 17.0]
["2026-10-01T19:43:26.510585+00:00", "trade", 8.65, 83.0]
["2026-10-01T19:43:26.510587+00:00", "trade", 8.65, 12.0]
["2026-10-01T19:43:26.510590+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510591+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:43:26.510591+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510598+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510600+00:00", "trade", 8.65, 70.0]
["2026-10-01T19:43:26.510602+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510603+00:00", "trade", 8.65, 52.0]
["2026-10-01T19:43:26.510604+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510605+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:43:26.510618+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510624+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510631+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510635+00:00", "trade", 8.65, 42.0]
["2026-10-01T19:43:26.510636+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.510644+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510647+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510651+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510658+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510671+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510678+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510684+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510685+00:00", "trade", 8.65, 76.0]
["2026-10-01T19:43:26.510691+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510698+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510705+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510712+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510719+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510725+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510732+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510736+00:00", "trade", 8.65, 95.0]
["2026-10-01T19:43:26.510739+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510745+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510752+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510759+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510763+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.510763+00:00", "trade", 8.65, 33.0]
["2026-10-01T19:43:26.510766+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510772+00:00", "trade", 8.65, 67.0]
["2026-10-01T19:43:26.510773+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.510773+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510774+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.510775+00:00", "trade", 8.65, 20.0]
["2026-10-01T19:43:26.510781+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510782+00:00", "trade", 8.65, 68.0]
["2026-10-01T19:43:26.510788+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510790+00:00", "trade", 8.65, 6.0]
["2026-10-01T19:43:26.510794+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510799+00:00", "trade", 8.65, 26.0]
["2026-10-01T19:43:26.510801+00:00", "trade", 8.65, 50.0]
["2026-10-01T19:43:26.510801+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510804+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.510808+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510812+00:00", "trade", 8.65, 26.0]
["2026-10-01T19:43:26.510813+00:00", "trade", 8.65, 12.0]
["2026-10-01T19:43:26.510814+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510816+00:00", "trade", 8.65, 88.0]
["2026-10-01T19:43:26.510817+00:00", "trade", 8.65, 212.0]
["2026-10-01T19:43:26.510821+00:00", "trade", 8.65, 132.0]
["2026-10-01T19:43:26.510821+00:00", "trade", 8.65, 42.0]
["2026-10-01T19:43:26.510821+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510824+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.510828+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510834+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510841+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510846+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.510847+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.510848+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510855+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510862+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510869+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510889+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510896+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510903+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510916+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510922+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510929+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510936+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510942+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510949+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510956+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510969+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510975+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.510982+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.510996+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511003+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511009+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511016+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511023+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511029+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511043+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511049+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511055+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511062+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511069+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511076+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511083+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511089+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511097+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511103+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511110+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511117+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511123+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511130+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511137+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511144+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511151+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511157+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511164+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511170+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511177+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511184+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511190+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511197+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511211+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511218+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511224+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511231+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511238+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511244+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511251+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511258+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511264+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511271+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511277+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511284+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511291+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511298+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511305+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511311+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511317+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511324+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511331+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511337+00:00", "quote", 8.63, 8.66]
["2026-10-01T19:43:26.511344+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511351+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511357+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511363+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511370+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.511897+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.560699+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963241+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963241+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963242+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.963248+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:26.963255+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963262+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963263+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963265+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963266+00:00", "trade", 8.65, 5.0]
["2026-10-01T19:43:26.963267+00:00", "trade", 8.65, 24.0]
["2026-10-01T19:43:26.963270+00:00", "quote", 8.59, 8.66]
["2026-10-01T19:43:26.963276+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963283+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963290+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963297+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963301+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963303+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963304+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963304+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963308+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963311+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963313+00:00", "trade", 8.65, 22.0]
["2026-10-01T19:43:26.963318+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963324+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963330+00:00", "trade", 8.65, 78.0]
["2026-10-01T19:43:26.963331+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963332+00:00", "trade", 8.65, 22.0]
["2026-10-01T19:43:26.963337+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963344+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963351+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963357+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963358+00:00", "trade", 8.65, 78.0]
["2026-10-01T19:43:26.963364+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963371+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963378+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963384+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963390+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963450+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963450+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963458+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963522+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963523+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.963524+00:00", "trade", 8.65, 31.0]
["2026-10-01T19:43:26.963530+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963536+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963541+00:00", "trade", 8.65, 69.0]
["2026-10-01T19:43:26.963542+00:00", "trade", 8.65, 9.0]
["2026-10-01T19:43:26.963543+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963550+00:00", "trade", 8.65, 69.0]
["2026-10-01T19:43:26.963550+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963557+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963564+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963638+00:00", "trade", 8.65, 22.0]
["2026-10-01T19:43:26.963638+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963639+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963645+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963651+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963651+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963660+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.963660+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963667+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963669+00:00", "trade", 8.63, 10.0]
["2026-10-01T19:43:26.963673+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963680+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963687+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963692+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963694+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963695+00:00", "trade", 8.65, 100.0]
["2026-10-01T19:43:26.963700+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963707+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963715+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963721+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963723+00:00", "trade", 8.65, 78.0]
["2026-10-01T19:43:26.963727+00:00", "trade", 8.65, 22.0]
["2026-10-01T19:43:26.963729+00:00", "trade", 8.65, 78.0]
["2026-10-01T19:43:26.963729+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963735+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963737+00:00", "trade", 8.65, 69.0]
["2026-10-01T19:43:26.963742+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963746+00:00", "trade", 8.65, 31.0]
["2026-10-01T19:43:26.963747+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.963749+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963756+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963763+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963769+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963769+00:00", "quote", 8.6, 8.66]
["2026-10-01T19:43:26.963771+00:00", "trade", 8.65, 78.0]
["2026-10-01T19:43:26.963776+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963782+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963789+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963795+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963802+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963808+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963815+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963821+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963828+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963835+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963842+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963849+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963938+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963945+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963953+00:00", "trade", 8.65, 22.0]
["2026-10-01T19:43:26.963953+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963954+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.963956+00:00", "trade", 8.65, 53.0]
["2026-10-01T19:43:26.963957+00:00", "trade", 8.65, 38.0]
["2026-10-01T19:43:26.963960+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963967+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.963974+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963979+00:00", "trade", 8.65, 62.0]
["2026-10-01T19:43:26.963981+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963989+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.963996+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.964062+00:00", "trade", 8.65, 47.0]
["2026-10-01T19:43:26.964062+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:26.964070+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:26.964263+00:00", "trade", 8.63, 10.0]
["2026-10-01T19:43:26.964338+00:00", "trade", 8.63, 10.0]
["2026-10-01T19:43:26.964413+00:00", "trade", 8.655, 100.0]
["2026-10-01T19:43:31.209075+00:00", "trade", 8.6501, 100.0]
["2026-10-01T19:43:31.736550+00:00", "trade", 8.6564, 2.0]
["2026-10-01T19:43:33.080060+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:33.461432+00:00", "trade", 8.6472, 51.0]
["2026-10-01T19:43:37.836047+00:00", "quote", 8.65, 8.66]
["2026-10-01T19:43:37.836054+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:37.836079+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:37.836087+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:37.836105+00:00", "quote", 8.61, 8.66]
["2026-10-01T19:43:37.836378+00:00", "quote", 8.62, 8.66]
["2026-10-01T19:43:37.836515+00:00", "trade", 8.66, 60.0]
["2026-10-01T19:43:37.836547+00:00", "quote", 8.62, 8.66]
["2026-10-01T19:43:37.836567+00:00", "quote", 8.62, 8.66]
["2026-10-01T19:43:37.836574+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:37.836595+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:37.836602+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:37.836609+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:37.836829+00:00", "quote", 8.62, 8.65]
["2026-10-01T19:43:37.845296+00:00", "trade", 8.65, 200.0]
["2026-10-01T19:43:37.846845+00:00", "trade", 8.66, 300.0]
["2026-10-01T19:43:38.070734+00:00", "trade", 8.61, 200.0]
["2026-10-01T19:43:38.070759+00:00", "quote", 8.62, 8.64]
["2026-10-01T19:43:38.070767+00:00", "trade", 8.62, 100.0]
["2026-10-01T19:43:38.070767+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070770+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070773+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070778+00:00", "trade", 8.62, 200.0]
["2026-10-01T19:43:38.070778+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070786+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070814+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070820+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070827+00:00", "quote", 8.62, 8.63]
["2026-10-01T19:43:38.070881+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:38.070948+00:00", "quote", 8.61, 8.63]
["2026-10-01T19:43:38.071205+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:43:38.071274+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:43:38.071310+00:00", "quote", 8.6, 8.63]
["2026-10-01T19:43:38.071430+00:00", "quote", 8.58, 8.63]
["2026-10-01T19:43:38.071739+00:00", "quote", 8.57, 8.63]
["2026-10-01T19:43:38.071882+00:00", "quote", 8.57, 8.63]
["2026-10-01T19:43:38.071889+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071895+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071903+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071909+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071916+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071917+00:00", "trade", 8.6, 36.0]
["2026-10-01T19:43:38.071924+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071930+00:00", "quote", 8.56, 8.62]
["2026-10-01T19:43:38.071936+00:00", "trade", 8.58, 500.0]
["2026-10-01T19:43:38.071937+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:43:38.071944+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071951+00:00", "quote", 8.56, 8.62]
["2026-10-01T19:43:38.071958+00:00", "quote", 8.56, 8.63]
["2026-10-01T19:43:38.071960+00:00", "trade", 8.58, 72.0]
["2026-10-01T19:43:38.071962+00:00", "trade", 8.58, 4.0]
["2026-10-01T19:43:38.071963+00:00", "trade", 8.58, 72.0]
["2026-10-01T19:43:38.071965+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:43:38.071967+00:00", "trade", 8.58, 124.0]
["2026-10-01T19:43:38.071972+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:43:38.071974+00:00", "trade", 8.57, 57.0]
["2026-10-01T19:43:38.071975+00:00", "trade", 8.57, 43.0]
["2026-10-01T19:43:38.071978+00:00", "trade", 8.57, 57.0]
["2026-10-01T19:43:38.071978+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:43:38.071979+00:00", "trade", 8.57, 43.0]
["2026-10-01T19:43:38.071985+00:00", "trade", 8.57, 57.0]
["2026-10-01T19:43:38.071985+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:43:38.071986+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:38.071992+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:43:38.071999+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:43:38.072006+00:00", "quote", 8.57, 8.58]
["2026-10-01T19:43:38.072013+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072020+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072027+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072034+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072041+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072047+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072054+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:43:38.072061+00:00", "quote", 8.56, 8.62]
["2026-10-01T19:43:38.072068+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072075+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072082+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072089+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072095+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072102+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072108+00:00", "quote", 8.58, 8.62]
["2026-10-01T19:43:38.072115+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:43:38.072122+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:43:38.072128+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:43:38.072274+00:00", "quote", 8.58, 8.59]
["2026-10-01T19:43:38.072275+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:43:38.072276+00:00", "trade", 8.58, 272.0]
["2026-10-01T19:43:38.072281+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072295+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072302+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072306+00:00", "trade", 8.57, 64.0]
["2026-10-01T19:43:38.072308+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072311+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:38.072315+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072317+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:38.072327+00:00", "trade", 8.57, 50.0]
["2026-10-01T19:43:38.072329+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072336+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072349+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072355+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072369+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072381+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072395+00:00", "trade", 8.58, 150.0]
["2026-10-01T19:43:38.072409+00:00", "trade", 8.585, 10.0]
["2026-10-01T19:43:38.072576+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072582+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072625+00:00", "trade", 8.575, 10.0]
["2026-10-01T19:43:38.072648+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:43:38.072738+00:00", "quote", 8.56, 8.59]
["2026-10-01T19:43:38.072805+00:00", "quote", 8.55, 8.59]
["2026-10-01T19:43:38.072808+00:00", "quote", 8.54, 8.59]
["2026-10-01T19:43:38.072960+00:00", "quote", 8.54, 8.59]
["2026-10-01T19:43:38.072967+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.072987+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.072997+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.073010+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.073090+00:00", "trade", 8.56, 300.0]
["2026-10-01T19:43:38.073115+00:00", "trade", 8.56, 38.0]
["2026-10-01T19:43:38.073153+00:00", "trade", 8.56, 38.0]
["2026-10-01T19:43:38.073194+00:00", "trade", 8.56, 24.0]
["2026-10-01T19:43:38.073217+00:00", "trade", 8.565, 300.0]
["2026-10-01T19:43:38.073439+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.073443+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.073918+00:00", "trade", 8.58, 6.0]
["2026-10-01T19:43:38.073918+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.073948+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.074235+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:38.074482+00:00", "trade", 8.565, 200.0]
["2026-10-01T19:43:38.078311+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:43:38.079819+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.080890+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:43:38.081005+00:00", "trade", 8.57, 70.0]
["2026-10-01T19:43:38.081264+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.081554+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.081589+00:00", "trade", 8.58, 10.0]
["2026-10-01T19:43:38.081839+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.082057+00:00", "trade", 8.58, 10.0]
["2026-10-01T19:43:38.082754+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.085411+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.085967+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.094358+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.097659+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.098955+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.104953+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.113291+00:00", "trade", 8.565, 5.0]
["2026-10-01T19:43:38.117031+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.117038+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.119421+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:43:38.123597+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:38.127948+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:39.952024+00:00", "trade", 8.5401, 100.0]
["2026-10-01T19:43:39.952837+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:43:39.952900+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:43:39.959470+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:43:40.701727+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:43:40.701750+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:43:40.707297+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:43:40.707679+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:40.708009+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:40.713324+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:40.732101+00:00", "trade", 8.55, 169.0]
["2026-10-01T19:43:40.732725+00:00", "trade", 8.55, 31.0]
["2026-10-01T19:43:40.747492+00:00", "trade", 8.55, 156.0]
["2026-10-01T19:43:44.703137+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:43:48.014957+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:54.634976+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:43:54.636336+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:43:54.966090+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:43:54.966167+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:54.966180+00:00", "quote", 8.52, 8.58]
["2026-10-01T19:43:54.966577+00:00", "quote", 8.51, 8.58]
["2026-10-01T19:43:54.966684+00:00", "quote", 8.5, 8.58]
["2026-10-01T19:43:54.974821+00:00", "quote", 8.5, 8.58]
["2026-10-01T19:43:55.070141+00:00", "quote", 8.5, 8.58]
["2026-10-01T19:43:55.287482+00:00", "quote", 8.5, 8.58]
["2026-10-01T19:43:55.287501+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:43:55.287955+00:00", "trade", 8.51, 50.0]
["2026-10-01T19:43:55.287960+00:00", "trade", 8.51, 50.0]
["2026-10-01T19:43:55.288503+00:00", "trade", 8.51, 50.0]
["2026-10-01T19:43:55.288564+00:00", "trade", 8.51, 50.0]
["2026-10-01T19:43:55.291841+00:00", "quote", 8.49, 8.58]
["2026-10-01T19:43:56.307586+00:00", "trade", 8.5, 140.0]
["2026-10-01T19:43:56.308119+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:43:56.308125+00:00", "trade", 8.5, 90.0]
["2026-10-01T19:43:57.536127+00:00", "trade", 8.6302, 3.0]
["2026-10-01T19:43:57.698520+00:00", "trade", 8.6365, 5.0]
["2026-10-01T19:44:00.861234+00:00", "quote", 8.47, 8.58]
["2026-10-01T19:44:00.869796+00:00", "quote", 8.47, 8.58]
["2026-10-01T19:44:03.360825+00:00", "quote", 8.47, 8.58]
["2026-10-01T19:44:03.360845+00:00", "quote", 8.47, 8.58]
["2026-10-01T19:44:03.361313+00:00", "quote", 8.46, 8.58]
["2026-10-01T19:44:05.819365+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.819394+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.819407+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.819420+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.819426+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.826405+00:00", "trade", 8.515, 46.0]
["2026-10-01T19:44:05.827866+00:00", "trade", 8.515, 46.0]
["2026-10-01T19:44:05.856550+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:05.996430+00:00", "trade", 8.515, 4.0]
["2026-10-01T19:44:06.008037+00:00", "trade", 8.515, 233.0]
["2026-10-01T19:44:06.023093+00:00", "trade", 8.515, 267.0]
["2026-10-01T19:44:06.070983+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:06.123668+00:00", "trade", 8.515, 233.0]
["2026-10-01T19:44:06.351042+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:44:06.351575+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:06.449187+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:44:07.028092+00:00", "trade", 8.515, 50.0]
["2026-10-01T19:44:08.448716+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:08.452594+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:09.055187+00:00", "trade", 8.6334, 90.0]
["2026-10-01T19:44:11.428612+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:14.837466+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:19.285300+00:00", "trade", 8.515, 39.0]
["2026-10-01T19:44:19.285300+00:00", "quote", 8.46, 8.57]
["2026-10-01T19:44:19.285301+00:00", "trade", 8.515, 300.0]
["2026-10-01T19:44:19.285302+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:19.285304+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.285308+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285308+00:00", "trade", 8.57, 94.0]
["2026-10-01T19:44:19.285311+00:00", "trade", 8.57, 83.0]
["2026-10-01T19:44:19.285311+00:00", "trade", 8.57, 50.0]
["2026-10-01T19:44:19.285316+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285316+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285318+00:00", "trade", 8.57, 2.0]
["2026-10-01T19:44:19.285318+00:00", "trade", 8.57, 3.0]
["2026-10-01T19:44:19.285323+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:44:19.285324+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285326+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:44:19.285326+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:44:19.285352+00:00", "quote", 8.48, 8.57]
["2026-10-01T19:44:19.285390+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:19.285397+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:19.285413+00:00", "trade", 8.515, 39.0]
["2026-10-01T19:44:19.285417+00:00", "trade", 8.515, 300.0]
["2026-10-01T19:44:19.285419+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:44:19.285425+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.285432+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285433+00:00", "trade", 8.57, 80.0]
["2026-10-01T19:44:19.285437+00:00", "trade", 8.57, 20.0]
["2026-10-01T19:44:19.285442+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:19.285581+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:19.285675+00:00", "trade", 8.515, 39.0]
["2026-10-01T19:44:19.285689+00:00", "trade", 8.57, 39.0]
["2026-10-01T19:44:19.285699+00:00", "trade", 8.58, 61.0]
["2026-10-01T19:44:19.285720+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:19.285727+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:19.285728+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:19.285735+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:44:19.285736+00:00", "trade", 8.59, 28.0]
["2026-10-01T19:44:19.285747+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:44:19.285751+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:19.285760+00:00", "trade", 8.59, 81.0]
["2026-10-01T19:44:19.285766+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:44:19.285779+00:00", "trade", 8.515, 39.0]
["2026-10-01T19:44:19.285782+00:00", "trade", 8.515, 300.0]
["2026-10-01T19:44:19.285782+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:44:19.285782+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.285785+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:19.285786+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.285788+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.285790+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:19.285790+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:19.285805+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:44:19.285815+00:00", "trade", 8.57, 39.0]
["2026-10-01T19:44:19.285820+00:00", "quote", 8.55, 8.58]
["2026-10-01T19:44:19.285826+00:00", "trade", 8.58, 22.0]
["2026-10-01T19:44:19.285833+00:00", "trade", 8.58, 17.0]
["2026-10-01T19:44:19.285834+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:44:19.285845+00:00", "trade", 8.59, 22.0]
["2026-10-01T19:44:19.285917+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:44:19.285922+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:44:19.285927+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:44:19.285948+00:00", "trade", 8.59, 52.0]
["2026-10-01T19:44:19.285949+00:00", "trade", 8.59, 22.0]
["2026-10-01T19:44:19.285956+00:00", "trade", 8.59, 17.0]
["2026-10-01T19:44:19.285965+00:00", "trade", 8.59, 39.0]
["2026-10-01T19:44:19.285983+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.286007+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:44:19.286028+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:44:19.286209+00:00", "quote", 8.56, 8.58]
["2026-10-01T19:44:19.286244+00:00", "trade", 8.59, 2.0]
["2026-10-01T19:44:19.286328+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:44:19.286335+00:00", "quote", 8.56, 8.62]
["2026-10-01T19:44:19.286380+00:00", "quote", 8.56, 8.62]
["2026-10-01T19:44:19.286392+00:00", "trade", 8.59, 10.0]
["2026-10-01T19:44:19.286409+00:00", "trade", 8.59, 100.0]
["2026-10-01T19:44:19.286410+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:19.286446+00:00", "trade", 8.59, 2.0]
["2026-10-01T19:44:19.286650+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:44:19.286741+00:00", "trade", 8.59, 60.0]
["2026-10-01T19:44:19.286760+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.286790+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.287355+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.287653+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:19.287743+00:00", "trade", 8.57, 38.0]
["2026-10-01T19:44:19.287809+00:00", "trade", 8.57, 62.0]
["2026-10-01T19:44:19.288364+00:00", "trade", 8.515, 39.0]
["2026-10-01T19:44:19.288594+00:00", "trade", 8.58, 2.0]
["2026-10-01T19:44:19.290875+00:00", "trade", 8.58, 2.0]
["2026-10-01T19:44:19.305654+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.305655+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:19.305661+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.305709+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:19.305710+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:44:19.305711+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.305724+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.305742+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:19.305751+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.305758+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:19.305765+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305771+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.305800+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:19.305800+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:44:19.305805+00:00", "quote", 8.57, 8.62]
["2026-10-01T19:44:19.305811+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.305818+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.305828+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:44:19.305831+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305838+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305845+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305851+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305858+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.305865+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.306070+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.306131+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.306245+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:19.536555+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:19.580725+00:00", "trade", 8.6308, 90.0]
["2026-10-01T19:44:20.429307+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:20.429307+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:20.429309+00:00", "trade", 8.6, 61.0]
["2026-10-01T19:44:20.429326+00:00", "trade", 8.6, 58.0]
["2026-10-01T19:44:20.429333+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429347+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429355+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429375+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:20.429655+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429812+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:20.429822+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429874+00:00", "trade", 8.6, 42.0]
["2026-10-01T19:44:20.429876+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:20.429881+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:20.429888+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429905+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429912+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429929+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:20.429930+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:20.429931+00:00", "trade", 8.6, 400.0]
["2026-10-01T19:44:20.429943+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.429962+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:20.429965+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:20.429983+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.430008+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.430015+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.430265+00:00", "quote", 8.6, 8.62]
["2026-10-01T19:44:20.430362+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:20.973157+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:21.683875+00:00", "trade", 8.605, 1.0]
["2026-10-01T19:44:23.643897+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874794+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874796+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.874799+00:00", "trade", 8.6, 90.0]
["2026-10-01T19:44:24.874799+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:44:24.874808+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874815+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874816+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.874817+00:00", "trade", 8.6, 50.0]
["2026-10-01T19:44:24.874822+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874829+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874836+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874843+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874847+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.874849+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874853+00:00", "trade", 8.6, 500.0]
["2026-10-01T19:44:24.874857+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874864+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874871+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874878+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874885+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:24.874891+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874897+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874904+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.874933+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875131+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875180+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875200+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875207+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875214+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875372+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875373+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.875374+00:00", "trade", 8.6, 628.0]
["2026-10-01T19:44:24.875379+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875386+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875390+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:44:24.875393+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875402+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875406+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.875408+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875415+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875426+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.875427+00:00", "trade", 8.6, 400.0]
["2026-10-01T19:44:24.875429+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875436+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875441+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:44:24.875442+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875449+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875455+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875460+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:24.875462+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875469+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875476+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:24.875489+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875495+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:44:24.875495+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875502+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875504+00:00", "trade", 8.59, 98.0]
["2026-10-01T19:44:24.875509+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875516+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875536+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.875567+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.881226+00:00", "trade", 8.59, 200.0]
["2026-10-01T19:44:24.885806+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:24.891122+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:44:25.072072+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072075+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072082+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072094+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072094+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072124+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072125+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072131+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072143+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072149+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072150+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072157+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072161+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072164+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072171+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072177+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072185+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072192+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072199+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072206+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072212+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072219+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072238+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072239+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072240+00:00", "trade", 8.6, 146.0]
["2026-10-01T19:44:25.072246+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072255+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072255+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072256+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:44:25.072262+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072272+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072275+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072282+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072284+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072288+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072295+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072305+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072309+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072317+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072317+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072318+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072324+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072330+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072337+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072344+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072351+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072357+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072365+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072371+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072378+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072385+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072393+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072399+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072407+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072414+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072421+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072428+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072483+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072483+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072490+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072494+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072497+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072507+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072507+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072515+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072516+00:00", "trade", 8.6, 28.0]
["2026-10-01T19:44:25.072521+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072522+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072529+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072536+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072543+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072546+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072551+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072558+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072562+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072564+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:44:25.072565+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072571+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072583+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072589+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072596+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072597+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072604+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072617+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072624+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072630+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072637+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072644+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072651+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072656+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.072658+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072665+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072679+00:00", "trade", 8.6, 98.0]
["2026-10-01T19:44:25.072680+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072693+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072693+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072694+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072705+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072706+00:00", "trade", 8.6, 28.0]
["2026-10-01T19:44:25.072708+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072714+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072717+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072718+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072721+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072728+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072728+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072730+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072735+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072739+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072742+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072749+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072753+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072756+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072757+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072757+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072764+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072765+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.072771+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072778+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072785+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072799+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072805+00:00", "quote", 8.56, 8.61]
["2026-10-01T19:44:25.072812+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072819+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072825+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072838+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072867+00:00", "trade", 8.6, 98.0]
["2026-10-01T19:44:25.072867+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072875+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072881+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072891+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.072891+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072895+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072898+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072902+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072905+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072911+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072914+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072917+00:00", "trade", 8.6, 28.0]
["2026-10-01T19:44:25.072918+00:00", "trade", 8.6, 58.0]
["2026-10-01T19:44:25.072918+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072921+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072922+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072926+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072928+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072932+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072933+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072935+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072939+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072940+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072945+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072952+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072952+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072955+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072957+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072959+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072962+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072963+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072965+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072965+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072966+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072973+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072977+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072980+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.072985+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.072986+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.072992+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.072993+00:00", "trade", 8.6, 72.0]
["2026-10-01T19:44:25.072993+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073000+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073006+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073007+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073014+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073021+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073027+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073031+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073033+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073034+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073041+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073048+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073054+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073057+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073061+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073068+00:00", "trade", 8.6, 98.0]
["2026-10-01T19:44:25.073068+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073076+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073079+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073082+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.073083+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073089+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073092+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073096+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073100+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073102+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073105+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073108+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073115+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073116+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:44:25.073117+00:00", "trade", 8.6, 88.0]
["2026-10-01T19:44:25.073119+00:00", "trade", 8.6, 12.0]
["2026-10-01T19:44:25.073120+00:00", "trade", 8.6, 60.0]
["2026-10-01T19:44:25.073122+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073129+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073132+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.073133+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:44:25.073135+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073136+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073142+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073144+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073145+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073150+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073154+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073157+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073165+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073167+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.073172+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073178+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073178+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073185+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073192+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073199+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073206+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073213+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073221+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073228+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073234+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073242+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073248+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073256+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073264+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073271+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073277+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073277+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073278+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073284+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073291+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073297+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073304+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073305+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073311+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073318+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073325+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073327+00:00", "trade", 8.6, 10.0]
["2026-10-01T19:44:25.073329+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073331+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073338+00:00", "trade", 8.6, 14.0]
["2026-10-01T19:44:25.073345+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073350+00:00", "trade", 8.6, 84.0]
["2026-10-01T19:44:25.073351+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073352+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073356+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073359+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073364+00:00", "trade", 8.6, 12.0]
["2026-10-01T19:44:25.073365+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:25.073366+00:00", "trade", 8.6, 32.0]
["2026-10-01T19:44:25.073367+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073374+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073375+00:00", "trade", 8.6, 86.0]
["2026-10-01T19:44:25.073380+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073387+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073393+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073401+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073408+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073415+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073422+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073429+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073435+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073442+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073449+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073455+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073463+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:25.073470+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073477+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073479+00:00", "trade", 8.6, 2.0]
["2026-10-01T19:44:25.073484+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073491+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073498+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073505+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:25.073538+00:00", "trade", 8.6, 7.0]
["2026-10-01T19:44:25.073539+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661223+00:00", "trade", 8.6, 5.0]
["2026-10-01T19:44:26.661223+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661224+00:00", "trade", 8.6, 18.0]
["2026-10-01T19:44:26.661231+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.661238+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661243+00:00", "trade", 8.6, 82.0]
["2026-10-01T19:44:26.661244+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661246+00:00", "trade", 8.6, 76.0]
["2026-10-01T19:44:26.661251+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.661258+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661279+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661280+00:00", "trade", 8.6, 24.0]
["2026-10-01T19:44:26.661281+00:00", "trade", 8.6, 76.0]
["2026-10-01T19:44:26.661283+00:00", "trade", 8.6, 24.0]
["2026-10-01T19:44:26.661285+00:00", "trade", 8.6, 276.0]
["2026-10-01T19:44:26.661287+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.661294+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.661300+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661307+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661314+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661321+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661328+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661341+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661349+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661356+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661677+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:26.661677+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.661678+00:00", "trade", 8.6, 2007.0]
["2026-10-01T19:44:26.661684+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661697+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661704+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661710+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661718+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661724+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661731+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661738+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661745+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.661859+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966558+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:26.966558+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.966565+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966577+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966584+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966591+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966598+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966605+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966613+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:26.966613+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966620+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.966626+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.966633+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:26.966639+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966645+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966652+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966660+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:26.966666+00:00", "quote", 8.6, 8.61]
["2026-10-01T19:44:27.230117+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.230143+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.230151+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.239864+00:00", "trade", 8.6, 200.0]
["2026-10-01T19:44:27.241397+00:00", "trade", 8.6, 100.0]
["2026-10-01T19:44:27.280298+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.280305+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.280311+00:00", "quote", 8.57, 8.61]
["2026-10-01T19:44:27.280318+00:00", "quote", 8.57, 8.6]
["2026-10-01T19:44:27.280328+00:00", "quote", 8.57, 8.6]
["2026-10-01T19:44:27.280335+00:00", "quote", 8.57, 8.6]
["2026-10-01T19:44:27.280358+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:44:27.280364+00:00", "quote", 8.56, 8.6]
["2026-10-01T19:44:27.280435+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:27.280455+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.280478+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.280485+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.280696+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.280704+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.280725+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:27.280726+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:27.280856+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.281013+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.281020+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.281099+00:00", "quote", 8.56, 8.57]
["2026-10-01T19:44:27.281129+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:27.281145+00:00", "trade", 8.56, 99.0]
["2026-10-01T19:44:27.281145+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.282097+00:00", "trade", 8.56, 60.0]
["2026-10-01T19:44:27.287137+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.287652+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:44:27.288207+00:00", "trade", 8.55, 150.0]
["2026-10-01T19:44:27.288601+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:44:27.289029+00:00", "quote", 8.52, 8.57]
["2026-10-01T19:44:27.289065+00:00", "trade", 8.55, 150.0]
["2026-10-01T19:44:27.289360+00:00", "quote", 8.52, 8.57]
["2026-10-01T19:44:27.289387+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:27.295113+00:00", "trade", 8.54, 5.0]
["2026-10-01T19:44:27.295747+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:44:27.296437+00:00", "trade", 8.555, 100.0]
["2026-10-01T19:44:27.296475+00:00", "trade", 8.54, 40.0]
["2026-10-01T19:44:27.296644+00:00", "trade", 8.54, 135.0]
["2026-10-01T19:44:27.333884+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:27.337803+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:27.462813+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:27.599886+00:00", "trade", 8.61, 396.0]
["2026-10-01T19:44:28.071786+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:28.600711+00:00", "trade", 8.54, 298.0]
["2026-10-01T19:44:29.014236+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:30.154961+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:44:31.071080+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:32.066410+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:32.066424+00:00", "quote", 8.51, 8.57]
["2026-10-01T19:44:32.066749+00:00", "trade", 8.54, 50.0]
["2026-10-01T19:44:32.066752+00:00", "trade", 8.54, 60.0]
["2026-10-01T19:44:32.066752+00:00", "trade", 8.54, 40.0]
["2026-10-01T19:44:32.066827+00:00", "quote", 8.5, 8.57]
["2026-10-01T19:44:32.066932+00:00", "quote", 8.5, 8.57]
["2026-10-01T19:44:32.152547+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:44:32.152569+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:44:32.152576+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:44:32.155041+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:44:32.397566+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:44:33.200791+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:44:33.382005+00:00", "trade", 8.52, 136.0]
["2026-10-01T19:44:34.464558+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:44:34.464579+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:44:34.464625+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:34.464640+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:34.464651+00:00", "trade", 8.535, 32.0]
["2026-10-01T19:44:34.464652+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:44:34.464721+00:00", "trade", 8.54, 168.0]
["2026-10-01T19:44:34.464721+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:34.465178+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:34.468667+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:34.580385+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:35.072584+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:36.108071+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:39.266157+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:39.678596+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:39.680551+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:40.448513+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:44:40.449426+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:40.950807+00:00", "quote", 8.5, 8.55]
["2026-10-01T19:44:40.950836+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:41.070939+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:42.502316+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:44:42.502941+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:42.506087+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:43.071404+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:44.666302+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:47.675018+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:47.675036+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:47.675043+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:47.675061+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:44:47.675115+00:00", "trade", 8.52, 50.0]
["2026-10-01T19:44:47.675600+00:00", "quote", 8.49, 8.55]
["2026-10-01T19:44:47.675642+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:44:47.676071+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:44:47.677227+00:00", "trade", 8.515, 100.0]
["2026-10-01T19:44:47.717969+00:00", "trade", 8.515, 200.0]
["2026-10-01T19:44:47.751360+00:00", "trade", 8.52, 150.0]
["2026-10-01T19:44:47.751383+00:00", "trade", 8.515, 300.0]
["2026-10-01T19:44:47.751751+00:00", "trade", 8.515, 300.0]
["2026-10-01T19:44:47.751843+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:44:47.751911+00:00", "trade", 8.52, 10.0]
["2026-10-01T19:44:47.752752+00:00", "trade", 8.52, 140.0]
["2026-10-01T19:44:47.752772+00:00", "trade", 8.515, 243.0]
["2026-10-01T19:44:47.754563+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:44:47.754607+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.754795+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:44:47.755129+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:44:47.755137+00:00", "quote", 8.48, 8.55]
["2026-10-01T19:44:47.755176+00:00", "trade", 8.55, 108.0]
["2026-10-01T19:44:47.755177+00:00", "trade", 8.55, 1098.0]
["2026-10-01T19:44:47.755178+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755180+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755185+00:00", "trade", 8.55, 6.0]
["2026-10-01T19:44:47.755185+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:44:47.755186+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755188+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755194+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755194+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755194+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755196+00:00", "trade", 8.55, 6.0]
["2026-10-01T19:44:47.755204+00:00", "trade", 8.55, 200.0]
["2026-10-01T19:44:47.755204+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755204+00:00", "trade", 8.55, 40.0]
["2026-10-01T19:44:47.755204+00:00", "trade", 8.55, 60.0]
["2026-10-01T19:44:47.755210+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755213+00:00", "trade", 8.55, 108.0]
["2026-10-01T19:44:47.755214+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755219+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:44:47.755221+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755235+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755241+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755242+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:47.755248+00:00", "trade", 8.55, 3.0]
["2026-10-01T19:44:47.755248+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:44:47.755251+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:44:47.755253+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755255+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755258+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755259+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755262+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755262+00:00", "trade", 8.55, 6.0]
["2026-10-01T19:44:47.755265+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.755266+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.755300+00:00", "trade", 8.55, 1.0]
["2026-10-01T19:44:47.755300+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755301+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755302+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755302+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755302+00:00", "trade", 8.55, 2.0]
["2026-10-01T19:44:47.755302+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755332+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755399+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755400+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755400+00:00", "trade", 8.55, 285.0]
["2026-10-01T19:44:47.755400+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755405+00:00", "trade", 8.55, 15.0]
["2026-10-01T19:44:47.755408+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755408+00:00", "trade", 8.55, 85.0]
["2026-10-01T19:44:47.755413+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755414+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755423+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:44:47.755430+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:44:47.755436+00:00", "quote", 8.53, 8.58]
["2026-10-01T19:44:47.755440+00:00", "trade", 8.55, 15.0]
["2026-10-01T19:44:47.755450+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755457+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:44:47.755464+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:44:47.755471+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:44:47.755478+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:44:47.755486+00:00", "quote", 8.54, 8.55]
["2026-10-01T19:44:47.755493+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755528+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755535+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755542+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755548+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:44:47.755555+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755597+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755620+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755627+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.755675+00:00", "trade", 8.55, 100.0]
["2026-10-01T19:44:47.755747+00:00", "trade", 8.56, 10.0]
["2026-10-01T19:44:47.755791+00:00", "trade", 8.5347, 28.0]
["2026-10-01T19:44:47.756024+00:00", "trade", 8.56, 10.0]
["2026-10-01T19:44:47.756778+00:00", "trade", 8.555, 100.0]
["2026-10-01T19:44:47.756873+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:47.757361+00:00", "trade", 8.5511, 20.0]
["2026-10-01T19:44:47.759504+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.762039+00:00", "trade", 8.56, 150.0]
["2026-10-01T19:44:47.762231+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.762280+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.762289+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.762382+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:47.768708+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:47.771635+00:00", "trade", 8.55, 300.0]
["2026-10-01T19:44:47.783116+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:47.799420+00:00", "trade", 8.56, 200.0]
["2026-10-01T19:44:47.805661+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:44:47.805849+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:44:47.810187+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:44:47.847828+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:44:47.848168+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:47.855505+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:48.849596+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:48.959576+00:00", "trade", 8.56, 60.0]
["2026-10-01T19:44:49.406028+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:44:50.892804+00:00", "trade", 8.58, 100.0]
["2026-10-01T19:44:50.893390+00:00", "trade", 8.5644, 20.0]
["2026-10-01T19:44:50.902067+00:00", "trade", 8.58, 200.0]
["2026-10-01T19:44:50.933904+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:44:51.328523+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:44:51.329055+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:51.329768+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:51.796741+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:44:53.286934+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:53.323450+00:00", "trade", 8.57, 2.0]
["2026-10-01T19:44:53.594341+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:44:54.538264+00:00", "quote", 8.54, 8.6]
["2026-10-01T19:44:54.539563+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:54.578216+00:00", "trade", 8.57, 7.0]
["2026-10-01T19:44:55.443615+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:56.529721+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:57.196419+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:58.829141+00:00", "trade", 8.57, 200.0]
["2026-10-01T19:44:58.888589+00:00", "trade", 8.57, 100.0]
["2026-10-01T19:44:59.170178+00:00", "trade", 8.57, 1.0]
["2026-10-01T19:45:00.032615+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:45:00.032643+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:45:00.033134+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:45:00.710942+00:00", "trade", 8.56, 300.0]
["2026-10-01T19:45:01.269522+00:00", "quote", 8.54, 8.58]
["2026-10-01T19:45:01.562098+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:45:02.206464+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:45:02.217054+00:00", "trade", 8.56, 37.0]
["2026-10-01T19:45:02.750975+00:00", "trade", 8.56, 4.0]
["2026-10-01T19:45:03.073386+00:00", "trade", 8.56, 100.0]
["2026-10-01T19:45:03.523406+00:00", "trade", 8.55, 5.0]
["2026-10-01T19:45:03.523406+00:00", "quote", 8.54, 8.57]
["2026-10-01T19:45:03.523407+00:00", "trade", 8.54, 3.0]
["2026-10-01T19:45:03.523446+00:00", "trade", 8.54, 300.0]
["2026-10-01T19:45:03.523448+00:00", "quote", 8.53, 8.57]
["2026-10-01T19:45:03.523492+00:00", "trade", 8.55, 10.0]
["2026-10-01T19:45:03.523628+00:00", "trade", 8.54, 5.0]
["2026-10-01T19:45:03.523650+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:45:03.523658+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:45:03.523705+00:00", "quote", 8.53, 8.56]
["2026-10-01T19:45:03.523712+00:00", "quote", 8.53, 8.55]
["2026-10-01T19:45:03.523738+00:00", "trade", 8.54, 10.0]
["2026-10-01T19:45:03.523875+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:45:03.524030+00:00", "trade", 8.5645, 21.0]
["2026-10-01T19:45:03.524052+00:00", "quote", 8.51, 8.55]
["2026-10-01T19:45:03.524160+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:45:03.524533+00:00", "quote", 8.52, 8.55]
["2026-10-01T19:45:03.524641+00:00", "quote", 8.52, 8.56]
["2026-10-01T19:45:03.524689+00:00", "quote", 8.52, 8.56]
["2026-10-01T19:45:03.524953+00:00", "quote", 8.52, 8.56]
["2026-10-01T19:45:03.632411+00:00", "trade", 8.6119, 12.0]
["2026-10-01T19:45:03.670546+00:00", "trade", 8.54, 200.0]
["2026-10-01T19:45:04.111267+00:00", "trade", 8.6119, 100.0]
["2026-10-01T19:45:04.389826+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:04.390322+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:04.390404+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:04.390405+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:04.390834+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:04.390845+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:04.392156+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:04.393023+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:04.397781+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:04.401970+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:04.402252+00:00", "trade", 8.53, 41.0]
["2026-10-01T19:45:04.404013+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:05.502496+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:05.973795+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:05.976220+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:06.118877+00:00", "trade", 8.512, 1.0]
["2026-10-01T19:45:06.146180+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:06.146608+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:06.203764+00:00", "trade", 8.548, 1.0]
["2026-10-01T19:45:06.628037+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:07.081950+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:07.766742+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:08.394928+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:08.918289+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:09.615384+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:10.317058+00:00", "trade", 8.53, 200.0]
["2026-10-01T19:45:10.317662+00:00", "trade", 8.531, 20.0]
["2026-10-01T19:45:10.599390+00:00", "trade", 8.6109, 1.0]
["2026-10-01T19:45:10.601802+00:00", "trade", 8.6109, 60.0]
["2026-10-01T19:45:11.259560+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:11.971670+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:12.448886+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:12.449040+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:12.449134+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:12.687812+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:12.687903+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:13.168409+00:00", "trade", 8.53, 100.0]
["2026-10-01T19:45:13.168559+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:13.168644+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:13.352012+00:00", "quote", 8.5, 8.56]
["2026-10-01T19:45:13.352479+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:45:13.650450+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:45:14.073809+00:00", "quote", 8.49, 8.56]
["2026-10-01T19:45:14.620924+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:45:15.352982+00:00", "trade", 8.525, 100.0]
["2026-10-01T19:45:15.377240+00:00", "trade", 8.525, 200.0]
["2026-10-01T19:45:15.514649+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:15.514674+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:15.670725+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.078670+00:00", "trade", 8.535, 100.0]
["2026-10-01T19:45:17.078742+00:00", "trade", 8.535, 100.0]
["2026-10-01T19:45:17.079270+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.079363+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.079788+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.090891+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:45:17.558464+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.558580+00:00", "quote", 8.51, 8.56]
["2026-10-01T19:45:17.584932+00:00", "trade", 8.52, 100.0]
["2026-10-01T19:45:17.584933+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:45:17.584953+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:45:17.584977+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:45:17.585003+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:17.585005+00:00", "trade", 8.51, 300.0]
["2026-10-01T19:45:17.585179+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:17.585506+00:00", "quote", 8.51, 8.53]
["2026-10-01T19:45:17.585616+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:17.585619+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:45:17.591674+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:45:17.655532+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:17.659881+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:17.874638+00:00", "trade", 8.5673, 2.0]
["2026-10-01T19:45:18.028862+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:19.088278+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:20.228082+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:20.228614+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:20.233808+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:20.853438+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:20.853545+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.871249+00:00", "trade", 8.505, 100.0]
["2026-10-01T19:45:21.871399+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.871850+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.872320+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.998163+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.998164+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:45:21.998230+00:00", "quote", 8.48, 8.53]
["2026-10-01T19:45:21.998607+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.074460+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.074570+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.076110+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.076435+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.076694+00:00", "trade", 8.5174, 20.0]
["2026-10-01T19:45:22.077043+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.077519+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.077758+00:00", "trade", 8.5, 38.0]
["2026-10-01T19:45:22.077818+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.077971+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.078430+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.078484+00:00", "trade", 8.5, 38.0]
["2026-10-01T19:45:22.078603+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:45:22.078938+00:00", "trade", 8.5, 64.0]
["2026-10-01T19:45:22.087816+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.087864+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.089919+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.090114+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.109401+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.220923+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.649566+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.649935+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:22.649964+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.670255+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.672327+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:22.694719+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:45:23.686258+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:45:23.756586+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:45:23.757303+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:23.798133+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:45:23.798715+00:00", "trade", 8.4984, 20.0]
["2026-10-01T19:45:23.831741+00:00", "trade", 8.5, 38.0]
["2026-10-01T19:45:23.831792+00:00", "trade", 8.51, 28.0]
["2026-10-01T19:45:23.831800+00:00", "quote", 8.47, 8.53]
["2026-10-01T19:45:24.207057+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:45:24.332637+00:00", "trade", 8.5601, 25.0]
["2026-10-01T19:45:24.428334+00:00", "trade", 8.5, 4.0]
["2026-10-01T19:45:24.428360+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:45:24.428368+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:45:24.428849+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:45:24.429105+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:45:24.447544+00:00", "trade", 8.485, 200.0]
["2026-10-01T19:45:24.447995+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.055914+00:00", "trade", 8.6086, 93.0]
["2026-10-01T19:45:26.678759+00:00", "trade", 8.485, 36.0]
["2026-10-01T19:45:26.678825+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:45:26.680702+00:00", "trade", 8.485, 36.0]
["2026-10-01T19:45:26.681670+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:45:26.682117+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.682197+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:45:26.682596+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.682612+00:00", "trade", 8.485, 140.0]
["2026-10-01T19:45:26.682839+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:45:26.682888+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.683056+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.683507+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:45:26.683575+00:00", "trade", 8.485, 21.0]
["2026-10-01T19:45:26.724341+00:00", "trade", 8.485, 33.0]
["2026-10-01T19:45:26.725187+00:00", "trade", 8.49, 140.0]
["2026-10-01T19:45:30.231445+00:00", "trade", 8.608, 100.0]
["2026-10-01T19:45:31.861418+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:45:31.861965+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:45:31.862496+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:45:32.772504+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:45:32.773323+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:45:32.773908+00:00", "trade", 8.4864, 20.0]
["2026-10-01T19:45:33.269894+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:45:34.425807+00:00", "trade", 8.485, 200.0]
["2026-10-01T19:45:34.996719+00:00", "trade", 8.607, 11.0]
["2026-10-01T19:45:35.536053+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:45:36.268335+00:00", "trade", 8.485, 200.0]
["2026-10-01T19:45:36.268485+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:45:36.268639+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:45:36.268668+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:45:36.268942+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:45:36.268973+00:00", "trade", 8.48, 150.0]
["2026-10-01T19:45:36.269422+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:45:37.661126+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:45:37.701408+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:45:38.833759+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:45:41.098128+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:45:41.118461+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:41.121950+00:00", "trade", 8.47, 35.0]
["2026-10-01T19:45:41.141075+00:00", "trade", 8.47, 40.0]
["2026-10-01T19:45:43.151067+00:00", "quote", 8.45, 8.49]
["2026-10-01T19:45:46.100888+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:45:46.100891+00:00", "trade", 8.47, 30.0]
["2026-10-01T19:45:46.101300+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:45:46.101301+00:00", "trade", 8.47, 30.0]
["2026-10-01T19:45:46.101477+00:00", "trade", 8.47, 30.0]
["2026-10-01T19:45:46.101478+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:45:46.102099+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:45:46.102290+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:45:46.102330+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.102332+00:00", "trade", 8.49, 97.0]
["2026-10-01T19:45:46.102333+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.102335+00:00", "trade", 8.49, 400.0]
["2026-10-01T19:45:46.102339+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:45:46.102339+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:45:46.102341+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:45:46.102341+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.102346+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:45:46.102346+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:45:46.102348+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:45:46.102363+00:00", "trade", 8.49, 76.0]
["2026-10-01T19:45:46.102392+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:45:46.102414+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.102428+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.102461+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:45:46.102505+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:45:46.102518+00:00", "trade", 8.49, 24.0]
["2026-10-01T19:45:46.102608+00:00", "trade", 8.49, 59.0]
["2026-10-01T19:45:46.102647+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.102659+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.102787+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.102822+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.102880+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.102880+00:00", "trade", 8.49, 900.0]
["2026-10-01T19:45:46.102881+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:45:46.105537+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:45:46.112639+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:45:46.144475+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:45:46.144525+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:45:46.144554+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:45:46.144606+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.144646+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:45:46.144647+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.144734+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:45:46.144910+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:45:46.145055+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:45:46.203260+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:45:46.203284+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:45:46.203312+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:45:46.203635+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:45:46.304278+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:46.304400+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:47.607878+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:45:47.862074+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:48.293354+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:45:48.293712+00:00", "trade", 8.47, 42.0]
["2026-10-01T19:45:48.293874+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:48.293875+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:48.293993+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:48.296662+00:00", "trade", 8.47, 10.0]
["2026-10-01T19:45:49.340280+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:49.411817+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:49.933985+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:51.246792+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:55.970595+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:55.973114+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:45:56.352540+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:45:56.353148+00:00", "trade", 8.47, 24.0]
["2026-10-01T19:45:56.361833+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:56.364784+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:57.271432+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:45:57.282336+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:45:57.282873+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:45:57.282896+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:46:00.329067+00:00", "trade", 8.6117, 100.0]
["2026-10-01T19:46:04.597618+00:00", "trade", 8.47, 44.0]
["2026-10-01T19:46:04.597750+00:00", "trade", 8.47, 44.0]
["2026-10-01T19:46:04.598002+00:00", "trade", 8.47, 44.0]
["2026-10-01T19:46:04.598035+00:00", "trade", 8.47, 76.0]
["2026-10-01T19:46:04.598685+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:04.598735+00:00", "trade", 8.47, 41.0]
["2026-10-01T19:46:04.598739+00:00", "trade", 8.47, 14.0]
["2026-10-01T19:46:04.598806+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:04.598873+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:46:04.598990+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:04.599013+00:00", "trade", 8.475, 17.0]
["2026-10-01T19:46:04.599051+00:00", "trade", 8.47, 21.0]
["2026-10-01T19:46:04.599051+00:00", "trade", 8.47, 17.0]
["2026-10-01T19:46:04.599084+00:00", "trade", 8.48, 14.0]
["2026-10-01T19:46:04.599162+00:00", "trade", 8.48, 17.0]
["2026-10-01T19:46:04.599293+00:00", "trade", 8.48, 83.0]
["2026-10-01T19:46:04.599310+00:00", "trade", 8.47, 41.0]
["2026-10-01T19:46:04.599315+00:00", "trade", 8.47, 21.0]
["2026-10-01T19:46:04.599473+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:04.599641+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:04.599711+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:46:04.599821+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:04.600225+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:46:04.600262+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:46:04.600561+00:00", "trade", 8.47, 56.0]
["2026-10-01T19:46:04.635959+00:00", "trade", 8.47, 17.0]
["2026-10-01T19:46:05.091621+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:46:05.724115+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:46:05.724123+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:46:05.724162+00:00", "trade", 8.47, 90.0]
["2026-10-01T19:46:05.724211+00:00", "trade", 8.47, 54.0]
["2026-10-01T19:46:05.724213+00:00", "trade", 8.46, 14.0]
["2026-10-01T19:46:05.724228+00:00", "trade", 8.47, 9.0]
["2026-10-01T19:46:05.724335+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:05.724446+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:05.724878+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:05.725176+00:00", "trade", 8.47, 90.0]
["2026-10-01T19:46:05.741411+00:00", "trade", 8.46, 140.0]
["2026-10-01T19:46:05.741494+00:00", "trade", 8.47, 7.0]
["2026-10-01T19:46:05.741499+00:00", "trade", 8.46, 83.0]
["2026-10-01T19:46:05.766335+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:06.168816+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:06.649581+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:09.971840+00:00", "trade", 8.6097, 11.0]
["2026-10-01T19:46:12.172657+00:00", "trade", 8.455, 1.0]
["2026-10-01T19:46:12.696153+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:13.281096+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:46:17.562917+00:00", "trade", 8.455, 200.0]
["2026-10-01T19:46:22.326887+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:46:22.327617+00:00", "trade", 8.455, 55.0]
["2026-10-01T19:46:22.333175+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:46:22.338409+00:00", "trade", 8.455, 45.0]
["2026-10-01T19:46:22.338461+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:46:22.338511+00:00", "trade", 8.455, 50.0]
["2026-10-01T19:46:22.341717+00:00", "trade", 8.455, 384.0]
["2026-10-01T19:46:22.349465+00:00", "trade", 8.47, 10.0]
["2026-10-01T19:46:23.668921+00:00", "trade", 8.4676, 500.0]
["2026-10-01T19:46:23.669076+00:00", "trade", 8.47, 9.0]
["2026-10-01T19:46:23.669080+00:00", "trade", 8.47, 87.0]
["2026-10-01T19:46:23.669080+00:00", "trade", 8.47, 60.0]
["2026-10-01T19:46:23.669081+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669083+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:46:23.669083+00:00", "quote", 8.44, 8.47]
["2026-10-01T19:46:23.669089+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:46:23.669089+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:46:23.669089+00:00", "trade", 8.47, 1.0]
["2026-10-01T19:46:23.669140+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:46:23.669146+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:46:23.669153+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:46:23.669160+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:46:23.669360+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:46:23.669368+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669375+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669384+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:46:23.669505+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669507+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:46:23.669535+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:46:23.669597+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:46:23.669655+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669657+00:00", "trade", 8.47, 300.0]
["2026-10-01T19:46:23.669657+00:00", "trade", 8.47, 12.0]
["2026-10-01T19:46:23.669657+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:46:23.669676+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:46:23.669678+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:46:23.670004+00:00", "trade", 8.47, 43.0]
["2026-10-01T19:46:23.671123+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:46:23.671472+00:00", "trade", 8.47, 200.0]
["2026-10-01T19:46:23.671788+00:00", "trade", 8.47, 423.0]
["2026-10-01T19:46:23.672329+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:46:23.720638+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.720836+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.720853+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.721032+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.721112+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.721188+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.721380+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.721539+00:00", "trade", 8.48, 231.0]
["2026-10-01T19:46:23.721600+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.721616+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.721636+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.721647+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.721980+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.721980+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.722157+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.722236+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.722524+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.722809+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.723061+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:46:23.731731+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:46:23.731760+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:46:23.741979+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:46:23.769706+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:46:23.769707+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.769709+00:00", "trade", 8.48, 55.0]
["2026-10-01T19:46:23.769743+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.769750+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.769991+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:46:23.770000+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.770005+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.770006+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:46:23.770110+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:46:23.870307+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:46:23.870313+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:46:23.870316+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:46:23.870590+00:00", "trade", 8.49, 62.0]
["2026-10-01T19:46:23.870592+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:46:23.870676+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:46:23.870937+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:46:23.871091+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:23.996771+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:46:24.032643+00:00", "trade", 8.49, 6.0]
["2026-10-01T19:46:24.033240+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:24.034066+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:24.870516+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:26.033555+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:46:26.033619+00:00", "trade", 8.485, 76.0]
["2026-10-01T19:46:26.034441+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:46:26.034493+00:00", "trade", 8.485, 70.0]
["2026-10-01T19:46:31.114602+00:00", "trade", 8.5967, 21.0]
["2026-10-01T19:46:34.730769+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:46:34.730986+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:46:34.731155+00:00", "trade", 8.5, 179.0]
["2026-10-01T19:46:34.731778+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:34.731860+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:34.732518+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:46:34.732824+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:46:34.733446+00:00", "trade", 8.5, 25.0]
["2026-10-01T19:46:34.735462+00:00", "trade", 8.5, 279.0]
["2026-10-01T19:46:34.736070+00:00", "trade", 8.5, 75.0]
["2026-10-01T19:46:34.738055+00:00", "trade", 8.5, 96.0]
["2026-10-01T19:46:34.740960+00:00", "trade", 8.5, 154.0]
["2026-10-01T19:46:34.757076+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:46:35.091762+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:35.728563+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:35.729040+00:00", "quote", 8.47, 8.5]
["2026-10-01T19:46:40.653760+00:00", "trade", 8.5957, 18.0]
["2026-10-01T19:46:45.143007+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:45.143954+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:45.143991+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:46:45.144276+00:00", "trade", 8.495, 60.0]
["2026-10-01T19:46:45.150823+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:46.615062+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:47.054733+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:47.544752+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:50.636831+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:52.089665+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:52.089733+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:52.090218+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:52.090776+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:46:52.376962+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:52.751942+00:00", "trade", 8.495, 4.0]
["2026-10-01T19:46:52.752689+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:53.435607+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:46:53.760306+00:00", "trade", 8.5947, 22.0]
["2026-10-01T19:46:54.168024+00:00", "trade", 8.4912, 271.0]
["2026-10-01T19:46:54.227530+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:54.959467+00:00", "trade", 8.49, 742.0]
["2026-10-01T19:46:54.959468+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:54.959488+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:54.959490+00:00", "trade", 8.49, 1278.0]
["2026-10-01T19:46:54.959490+00:00", "trade", 8.49, 170.0]
["2026-10-01T19:46:54.959495+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:46:54.959510+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:46:54.959517+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:46:54.959546+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:46:54.959563+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:46:54.959818+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.959828+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:54.959868+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:46:54.959869+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.959954+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.960050+00:00", "trade", 8.49, 9.0]
["2026-10-01T19:46:54.960051+00:00", "trade", 8.49, 10.0]
["2026-10-01T19:46:54.960133+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.960247+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:46:54.960286+00:00", "trade", 8.495, 300.0]
["2026-10-01T19:46:54.960556+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:46:54.960721+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:46:54.960721+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.960766+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:46:54.960978+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.961256+00:00", "trade", 8.475, 150.0]
["2026-10-01T19:46:54.961710+00:00", "trade", 8.475, 10.0]
["2026-10-01T19:46:54.961891+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:54.962148+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:46:54.962152+00:00", "trade", 8.475, 31.0]
["2026-10-01T19:46:54.962195+00:00", "trade", 8.475, 10.0]
["2026-10-01T19:46:54.962211+00:00", "trade", 8.475, 252.0]
["2026-10-01T19:46:54.962473+00:00", "trade", 8.475, 38.0]
["2026-10-01T19:46:54.962646+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:46:54.962648+00:00", "trade", 8.475, 31.0]
["2026-10-01T19:46:54.962655+00:00", "trade", 8.475, 10.0]
["2026-10-01T19:46:54.962776+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:46:54.962780+00:00", "trade", 8.475, 7.0]
["2026-10-01T19:46:54.963111+00:00", "trade", 8.475, 10.0]
["2026-10-01T19:46:54.963208+00:00", "trade", 8.475, 20.0]
["2026-10-01T19:46:55.299827+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:55.414668+00:00", "trade", 8.4834, 2.0]
["2026-10-01T19:46:56.149629+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:46:58.491914+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:46:59.351233+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:05.916340+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:05.916462+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:16.517016+00:00", "trade", 8.4857, 1.0]
["2026-10-01T19:47:20.198054+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:26.831902+00:00", "trade", 8.6004, 24.0]
["2026-10-01T19:47:27.528427+00:00", "trade", 8.4827, 56.0]
["2026-10-01T19:47:34.018202+00:00", "trade", 8.46, 5.0]
["2026-10-01T19:47:34.835628+00:00", "trade", 8.493, 2.0]
["2026-10-01T19:47:35.399725+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:47:44.532827+00:00", "trade", 8.475, 5.0]
["2026-10-01T19:47:44.544135+00:00", "trade", 8.46, 85.0]
["2026-10-01T19:47:44.608094+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:47:45.156797+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:47:45.729978+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:47:49.121171+00:00", "trade", 8.5631, 300.0]
["2026-10-01T19:47:50.111583+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:50.114466+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:54.712012+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:47:55.423404+00:00", "trade", 8.4693, 6.0]
["2026-10-01T19:47:55.424449+00:00", "trade", 8.475, 53.0]
["2026-10-01T19:47:55.427998+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:47:55.439136+00:00", "trade", 8.475, 1.0]
["2026-10-01T19:47:56.332636+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:48:00.442075+00:00", "trade", 8.475, 20.0]
["2026-10-01T19:48:08.059425+00:00", "trade", 8.5642, 5.0]
["2026-10-01T19:48:09.394850+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:10.400932+00:00", "trade", 8.475, 6.0]
["2026-10-01T19:48:15.071661+00:00", "trade", 8.46, 300.0]
["2026-10-01T19:48:15.071732+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:15.072146+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:15.072609+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:15.079188+00:00", "trade", 8.47, 48.0]
["2026-10-01T19:48:15.082367+00:00", "trade", 8.475, 200.0]
["2026-10-01T19:48:19.345217+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:48:22.540945+00:00", "trade", 8.5596, 1.0]
["2026-10-01T19:48:22.585784+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.586332+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.618016+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686109+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.686190+00:00", "trade", 8.455, 600.0]
["2026-10-01T19:48:22.686214+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:22.686233+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686240+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686323+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.686382+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.686386+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686388+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.686393+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:22.686393+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:22.686395+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:48:22.686480+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686566+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:22.686597+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:22.686621+00:00", "trade", 8.45, 2.0]
["2026-10-01T19:48:22.686636+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.686692+00:00", "trade", 8.4575, 20.0]
["2026-10-01T19:48:22.686710+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:22.686711+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:22.686726+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:22.686728+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:48:22.686728+00:00", "trade", 8.46, 15.0]
["2026-10-01T19:48:22.686728+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:22.687916+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.688292+00:00", "trade", 8.455, 20.0]
["2026-10-01T19:48:22.690254+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:22.694906+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:48:22.694906+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:22.699959+00:00", "trade", 8.475, 150.0]
["2026-10-01T19:48:22.881773+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:22.882225+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:23.051762+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:23.866424+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:48:23.911662+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:28.017686+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:48:30.695212+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:34.270659+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:48:34.372407+00:00", "trade", 8.4675, 25.0]
["2026-10-01T19:48:34.373869+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:34.374445+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:34.374816+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:35.092230+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:36.948744+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:36.949327+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:36.949346+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:49.299701+00:00", "trade", 8.455, 1.0]
["2026-10-01T19:48:49.472132+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:55.417464+00:00", "trade", 8.455, 7.0]
["2026-10-01T19:48:55.434319+00:00", "trade", 8.4636, 10.0]
["2026-10-01T19:48:56.645258+00:00", "trade", 8.4649, 22.0]
["2026-10-01T19:48:57.754201+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:57.788376+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.419497+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.419497+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.419559+00:00", "trade", 8.45, 45.0]
["2026-10-01T19:48:59.419565+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.419606+00:00", "trade", 8.45, 45.0]
["2026-10-01T19:48:59.419607+00:00", "trade", 8.45, 90.0]
["2026-10-01T19:48:59.419608+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:48:59.419667+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.419708+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.419749+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:48:59.419762+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.419768+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:48:59.419775+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.419888+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.419969+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.419992+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:48:59.420582+00:00", "trade", 8.45, 99.0]
["2026-10-01T19:48:59.423278+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:48:59.454857+00:00", "trade", 8.445, 33.0]
["2026-10-01T19:48:59.454858+00:00", "trade", 8.445, 1.0]
["2026-10-01T19:48:59.455304+00:00", "trade", 8.445, 600.0]
["2026-10-01T19:48:59.455458+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:48:59.455533+00:00", "trade", 8.445, 10.0]
["2026-10-01T19:48:59.455760+00:00", "trade", 8.445, 150.0]
["2026-10-01T19:48:59.455784+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455785+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.455787+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455792+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.455797+00:00", "trade", 8.45, 71.0]
["2026-10-01T19:48:59.455802+00:00", "trade", 8.45, 29.0]
["2026-10-01T19:48:59.455811+00:00", "trade", 8.45, 71.0]
["2026-10-01T19:48:59.455815+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:48:59.455828+00:00", "trade", 8.45, 20.0]
["2026-10-01T19:48:59.455832+00:00", "trade", 8.445, 300.0]
["2026-10-01T19:48:59.455844+00:00", "trade", 8.45, 29.0]
["2026-10-01T19:48:59.455900+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455912+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455926+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455944+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.455957+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.455965+00:00", "trade", 8.45, 2.0]
["2026-10-01T19:48:59.455969+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:48:59.455972+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.456056+00:00", "trade", 8.45, 20.0]
["2026-10-01T19:48:59.456108+00:00", "trade", 8.45, 3.0]
["2026-10-01T19:48:59.456155+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:48:59.456173+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.456188+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:48:59.456188+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:48:59.456192+00:00", "trade", 8.45, 20.0]
["2026-10-01T19:48:59.456240+00:00", "trade", 8.45, 120.0]
["2026-10-01T19:48:59.456257+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:48:59.456288+00:00", "trade", 8.45, 120.0]
["2026-10-01T19:48:59.456301+00:00", "trade", 8.45, 150.0]
["2026-10-01T19:48:59.456317+00:00", "trade", 8.45, 73.0]
["2026-10-01T19:48:59.456397+00:00", "trade", 8.45, 38.0]
["2026-10-01T19:48:59.456412+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:48:59.456413+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:48:59.456429+00:00", "trade", 8.45, 120.0]
["2026-10-01T19:48:59.456430+00:00", "trade", 8.45, 38.0]
["2026-10-01T19:48:59.456447+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:48:59.456681+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:48:59.456694+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:48:59.456708+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456715+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456721+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456728+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456735+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456741+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456748+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456754+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456780+00:00", "trade", 8.46, 200.0]
["2026-10-01T19:48:59.456782+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:48:59.456782+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.456782+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.456783+00:00", "trade", 8.46, 91.0]
["2026-10-01T19:48:59.456788+00:00", "trade", 8.46, 113.0]
["2026-10-01T19:48:59.456867+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:48:59.456988+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.457261+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.457271+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.457297+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.457792+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.457949+00:00", "trade", 8.455, 60.0]
["2026-10-01T19:48:59.458092+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:48:59.461595+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.461615+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.466331+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.466547+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.466569+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.466586+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.466608+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:48:59.466651+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.466735+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.466802+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.466864+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.466864+00:00", "trade", 8.46, 70.0]
["2026-10-01T19:48:59.466896+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.466916+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.466993+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467078+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467162+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467167+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.467222+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:48:59.467224+00:00", "trade", 8.46, 39.0]
["2026-10-01T19:48:59.467224+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:59.467230+00:00", "trade", 8.46, 3.0]
["2026-10-01T19:48:59.467249+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467362+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467429+00:00", "trade", 8.46, 75.0]
["2026-10-01T19:48:59.467467+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:48:59.467589+00:00", "trade", 8.46, 38.0]
["2026-10-01T19:48:59.470624+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:59.470654+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:59.471027+00:00", "trade", 8.46, 98.0]
["2026-10-01T19:48:59.471364+00:00", "trade", 8.46, 3.0]
["2026-10-01T19:48:59.497382+00:00", "trade", 8.45, 192.0]
["2026-10-01T19:48:59.523741+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:48:59.523768+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:48:59.523770+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:48:59.524292+00:00", "quote", 8.45, 8.48]
["2026-10-01T19:48:59.576450+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:48:59.576468+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:48:59.576481+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:48:59.576488+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:48:59.576488+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:48:59.576501+00:00", "trade", 8.48, 1.0]
["2026-10-01T19:48:59.576823+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:48:59.577007+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:48:59.577073+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:48:59.580574+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:48:59.624915+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:48:59.624993+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:48:59.625016+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:48:59.625056+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625071+00:00", "trade", 8.495, 100.0]
["2026-10-01T19:48:59.625080+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625181+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625204+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625300+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:48:59.625312+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:48:59.625359+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:48:59.625377+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625386+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625502+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625522+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625537+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:48:59.625719+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625784+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625805+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.625951+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.627491+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.627893+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:48:59.638290+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:48:59.653545+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:48:59.670016+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:48:59.675252+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:49:00.026325+00:00", "trade", 8.48, 5.0]
["2026-10-01T19:49:00.033461+00:00", "trade", 8.47, 95.0]
["2026-10-01T19:49:00.164087+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:49:02.265665+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:02.265759+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:02.265766+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:02.265963+00:00", "quote", 8.45, 8.5]
["2026-10-01T19:49:04.309398+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:04.599372+00:00", "trade", 8.589, 12.0]
["2026-10-01T19:49:09.133049+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:09.133404+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:10.872195+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:49:10.884704+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:13.808119+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:13.969451+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:49:15.378498+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:15.384458+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:15.458083+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:49:15.458644+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:21.993693+00:00", "trade", 8.5892, 10.0]
["2026-10-01T19:49:21.999946+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:49:22.000211+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:22.000291+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:22.948526+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:24.880686+00:00", "trade", 8.5153, 100.0]
["2026-10-01T19:49:32.402365+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:49:37.827052+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:49:37.827116+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:37.827117+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:49:37.827124+00:00", "trade", 8.47, 67.0]
["2026-10-01T19:49:37.827364+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:49:37.827419+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:37.827420+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:49:37.827541+00:00", "trade", 8.47, 10.0]
["2026-10-01T19:49:37.827817+00:00", "trade", 8.48, 10.0]
["2026-10-01T19:49:37.830036+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:37.830282+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:37.830440+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:37.831275+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:49:37.834110+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:37.834638+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.849073+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:49:37.850715+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.927888+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:37.951142+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.951144+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:49:37.951145+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:49:37.951146+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.951150+00:00", "trade", 8.5, 149.0]
["2026-10-01T19:49:37.951150+00:00", "trade", 8.5, 51.0]
["2026-10-01T19:49:37.951177+00:00", "trade", 8.5, 57.0]
["2026-10-01T19:49:37.951178+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:49:37.951182+00:00", "trade", 8.5, 20.0]
["2026-10-01T19:49:37.951191+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:49:37.951228+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:49:37.951334+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:49:37.951483+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:49:37.951524+00:00", "trade", 8.5, 19.0]
["2026-10-01T19:49:37.951534+00:00", "trade", 8.5, 10.0]
["2026-10-01T19:49:37.951542+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:37.951544+00:00", "quote", 8.49, 8.5]
["2026-10-01T19:49:37.951546+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.951546+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:49:37.951546+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.951548+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.951612+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:37.951613+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.952201+00:00", "trade", 8.5, 100.0]
["2026-10-01T19:49:37.952261+00:00", "trade", 8.5, 200.0]
["2026-10-01T19:49:37.952592+00:00", "trade", 8.5, 471.0]
["2026-10-01T19:49:37.953032+00:00", "trade", 8.5, 1500.0]
["2026-10-01T19:49:37.956890+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:37.958668+00:00", "trade", 8.5, 1500.0]
["2026-10-01T19:49:37.961646+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:37.961774+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:37.965331+00:00", "trade", 8.5, 400.0]
["2026-10-01T19:49:37.983806+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:37.983907+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:38.002240+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.002318+00:00", "trade", 8.5, 80.0]
["2026-10-01T19:49:38.002659+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.002664+00:00", "trade", 8.5, 140.0]
["2026-10-01T19:49:38.002716+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:38.002809+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:38.003640+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.003710+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.003732+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.003761+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.003812+00:00", "trade", 8.505, 300.0]
["2026-10-01T19:49:38.004115+00:00", "trade", 8.505, 300.0]
["2026-10-01T19:49:38.004184+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.004331+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004391+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004410+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004485+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004693+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004694+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:38.004695+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.004713+00:00", "quote", 8.5, 8.51]
["2026-10-01T19:49:38.004947+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:38.004983+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:38.004990+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:38.005083+00:00", "trade", 8.51, 100.0]
["2026-10-01T19:49:38.005084+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:49:38.005095+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:49:38.005165+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:49:38.005186+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.005430+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.006009+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.006732+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.007365+00:00", "trade", 8.49, 49.0]
["2026-10-01T19:49:38.007542+00:00", "trade", 8.5, 251.0]
["2026-10-01T19:49:38.007840+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.008718+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.009148+00:00", "quote", 8.5, 8.52]
["2026-10-01T19:49:38.009182+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:49:38.021145+00:00", "trade", 8.51, 200.0]
["2026-10-01T19:49:38.021481+00:00", "trade", 8.5, 300.0]
["2026-10-01T19:49:38.022038+00:00", "trade", 8.505, 4.0]
["2026-10-01T19:49:38.052684+00:00", "trade", 8.505, 200.0]
["2026-10-01T19:49:38.052869+00:00", "trade", 8.505, 100.0]
["2026-10-01T19:49:38.064697+00:00", "trade", 8.505, 100.0]
["2026-10-01T19:49:38.105982+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:49:38.106405+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:49:41.315360+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:49:41.315360+00:00", "quote", 8.49, 8.52]
["2026-10-01T19:49:41.315858+00:00", "quote", 8.49, 8.51]
["2026-10-01T19:49:41.315954+00:00", "trade", 8.49, 200.0]
["2026-10-01T19:49:41.315956+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.315973+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.316016+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.316023+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.316030+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.316120+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.316133+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:49:41.318332+00:00", "trade", 8.49, 300.0]
["2026-10-01T19:49:41.319959+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:41.320013+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:49:41.320319+00:00", "trade", 8.49, 60.0]
["2026-10-01T19:49:41.423970+00:00", "trade", 8.485, 60.0]
["2026-10-01T19:49:41.670968+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:42.040300+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:49:42.040302+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:42.321185+00:00", "trade", 8.485, 200.0]
["2026-10-01T19:49:42.321395+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:42.376289+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:49:42.872133+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:43.150931+00:00", "trade", 8.485, 1.0]
["2026-10-01T19:49:43.150932+00:00", "trade", 8.485, 11.0]
["2026-10-01T19:49:43.150933+00:00", "trade", 8.485, 8.0]
["2026-10-01T19:49:43.570997+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:43.789952+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:43.941547+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.002347+00:00", "trade", 8.485, 39.0]
["2026-10-01T19:49:48.003785+00:00", "trade", 8.485, 22.0]
["2026-10-01T19:49:48.004317+00:00", "trade", 8.485, 78.0]
["2026-10-01T19:49:48.004328+00:00", "trade", 8.485, 22.0]
["2026-10-01T19:49:48.004765+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.005247+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.005486+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.005703+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.006162+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.006223+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.006645+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.006760+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:49:48.006938+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.007100+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.007550+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.007649+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.008004+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.008363+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.008458+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.008912+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.009076+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.009789+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.010498+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.011212+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.011922+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.301285+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.301594+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:49:48.302049+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.302521+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.302563+00:00", "trade", 8.485, 198.0]
["2026-10-01T19:49:48.302977+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.303164+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.303433+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.303884+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.303900+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.304370+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.304386+00:00", "trade", 8.485, 140.0]
["2026-10-01T19:49:48.304596+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.304823+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.305278+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.305309+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.305765+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.306020+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.306466+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.901092+00:00", "trade", 8.4912, 16.0]
["2026-10-01T19:49:48.901924+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:49:48.902383+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.902444+00:00", "trade", 8.485, 381.0]
["2026-10-01T19:49:48.902851+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.903140+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.903303+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.903756+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.903860+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.904208+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.904578+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.904661+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.905112+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.905293+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.905565+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.906009+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.906049+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.906502+00:00", "trade", 8.485, 10.0]
["2026-10-01T19:49:48.906725+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.907433+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.907774+00:00", "trade", 8.485, 100.0]
["2026-10-01T19:49:48.908455+00:00", "trade", 8.485, 38.0]
["2026-10-01T19:49:48.908542+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:49:48.908838+00:00", "trade", 8.485, 1.0]
["2026-10-01T19:49:48.909114+00:00", "trade", 8.485, 300.0]
["2026-10-01T19:49:48.909659+00:00", "trade", 8.485, 105.0]
["2026-10-01T19:49:48.909667+00:00", "trade", 8.485, 167.0]
["2026-10-01T19:49:48.912179+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.912180+00:00", "trade", 8.49, 20.0]
["2026-10-01T19:49:48.912212+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.912248+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:49:48.912248+00:00", "trade", 8.49, 55.0]
["2026-10-01T19:49:48.912401+00:00", "trade", 8.49, 55.0]
["2026-10-01T19:49:48.912401+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.912904+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.912906+00:00", "trade", 8.49, 125.0]
["2026-10-01T19:49:48.912906+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:49:48.912907+00:00", "trade", 8.49, 30.0]
["2026-10-01T19:49:48.912911+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.912918+00:00", "quote", 8.48, 8.5]
["2026-10-01T19:49:48.912925+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.913352+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.916258+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.916305+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.916312+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.917013+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.920228+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.929824+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:48.931310+00:00", "trade", 8.49, 5.0]
["2026-10-01T19:49:49.623427+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:50.816072+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:49:55.445464+00:00", "trade", 8.4876, 9.0]
["2026-10-01T19:49:56.565903+00:00", "trade", 8.4894, 8.0]
["2026-10-01T19:49:59.934443+00:00", "trade", 8.4958, 36.0]
["2026-10-01T19:50:00.111190+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:00.111190+00:00", "quote", 8.48, 8.49]
["2026-10-01T19:50:00.111192+00:00", "trade", 8.48, 39.0]
["2026-10-01T19:50:00.111198+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:00.111233+00:00", "trade", 8.48, 61.0]
["2026-10-01T19:50:00.111234+00:00", "trade", 8.48, 21.0]
["2026-10-01T19:50:00.111486+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:00.111596+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:00.111599+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:04.499464+00:00", "trade", 8.49, 1.0]
["2026-10-01T19:50:07.627500+00:00", "trade", 8.48, 52.0]
["2026-10-01T19:50:07.628816+00:00", "trade", 8.475, 5.0]
["2026-10-01T19:50:10.518851+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:16.574807+00:00", "trade", 8.5817, 15.0]
["2026-10-01T19:50:18.871202+00:00", "quote", 8.46, 8.49]
["2026-10-01T19:50:19.286154+00:00", "trade", 8.475, 100.0]
["2026-10-01T19:50:23.041774+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:50:23.070446+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:50:23.094132+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:50:23.098274+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:24.914969+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:26.417512+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:27.704592+00:00", "trade", 8.4601, 100.0]
["2026-10-01T19:50:28.698608+00:00", "trade", 8.461, 100.0]
["2026-10-01T19:50:28.699144+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:30.121935+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:31.198076+00:00", "trade", 8.461, 100.0]
["2026-10-01T19:50:31.198638+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:31.198640+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:31.198661+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:31.198717+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:32.760536+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:33.336740+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:34.830977+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:55.222912+00:00", "trade", 8.47, 15.0]
["2026-10-01T19:50:59.709452+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709460+00:00", "trade", 8.465, 53.0]
["2026-10-01T19:50:59.709462+00:00", "trade", 8.465, 11.0]
["2026-10-01T19:50:59.709463+00:00", "trade", 8.465, 11.0]
["2026-10-01T19:50:59.709463+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709464+00:00", "trade", 8.465, 2.0]
["2026-10-01T19:50:59.709466+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:50:59.709468+00:00", "trade", 8.465, 12.0]
["2026-10-01T19:50:59.709468+00:00", "trade", 8.465, 2.0]
["2026-10-01T19:50:59.709471+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709471+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709477+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709477+00:00", "trade", 8.47, 160.0]
["2026-10-01T19:50:59.709478+00:00", "trade", 8.47, 91.0]
["2026-10-01T19:50:59.709478+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709484+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709518+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709531+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709543+00:00", "trade", 8.47, 16.0]
["2026-10-01T19:50:59.709547+00:00", "trade", 8.47, 19.0]
["2026-10-01T19:50:59.709550+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709607+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709890+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:50:59.709893+00:00", "trade", 8.47, 26.0]
["2026-10-01T19:50:59.709893+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709893+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709895+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709898+00:00", "trade", 8.47, 20.0]
["2026-10-01T19:50:59.709900+00:00", "trade", 8.47, 55.0]
["2026-10-01T19:50:59.709901+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.709909+00:00", "trade", 8.47, 20.0]
["2026-10-01T19:50:59.709911+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.709928+00:00", "trade", 8.47, 10.0]
["2026-10-01T19:50:59.710021+00:00", "trade", 8.47, 80.0]
["2026-10-01T19:50:59.710025+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710025+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710025+00:00", "trade", 8.47, 177.0]
["2026-10-01T19:50:59.710058+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710058+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710060+00:00", "trade", 8.47, 80.0]
["2026-10-01T19:50:59.710077+00:00", "trade", 8.47, 9.0]
["2026-10-01T19:50:59.710104+00:00", "trade", 8.47, 20.0]
["2026-10-01T19:50:59.710232+00:00", "trade", 8.47, 80.0]
["2026-10-01T19:50:59.710232+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710233+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.710234+00:00", "trade", 8.47, 20.0]
["2026-10-01T19:50:59.710297+00:00", "trade", 8.47, 23.0]
["2026-10-01T19:50:59.710297+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710322+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710322+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710336+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:50:59.710353+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710354+00:00", "trade", 8.47, 4.0]
["2026-10-01T19:50:59.710521+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:50:59.710524+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710533+00:00", "trade", 8.47, 10.0]
["2026-10-01T19:50:59.710547+00:00", "trade", 8.47, 42.0]
["2026-10-01T19:50:59.710611+00:00", "trade", 8.47, 48.0]
["2026-10-01T19:50:59.710613+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.710613+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:50:59.710682+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:50:59.710860+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:50:59.711149+00:00", "trade", 8.47, 96.0]
["2026-10-01T19:50:59.711361+00:00", "trade", 8.4725, 100.0]
["2026-10-01T19:50:59.711585+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:50:59.712129+00:00", "trade", 8.47, 19.0]
["2026-10-01T19:50:59.712355+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:50:59.712585+00:00", "trade", 8.47, 5.0]
["2026-10-01T19:50:59.760664+00:00", "trade", 8.48, 30.0]
["2026-10-01T19:50:59.760724+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.760801+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.761327+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.761329+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.761335+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:50:59.761349+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:50:59.761351+00:00", "trade", 8.48, 61.0]
["2026-10-01T19:50:59.761362+00:00", "trade", 8.48, 20.0]
["2026-10-01T19:50:59.761727+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.761739+00:00", "trade", 8.48, 5.0]
["2026-10-01T19:50:59.761739+00:00", "quote", 8.47, 8.48]
["2026-10-01T19:50:59.761740+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:50:59.761740+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:50:59.761782+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:50:59.761826+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:50:59.766552+00:00", "trade", 8.48, 96.0]
["2026-10-01T19:50:59.783716+00:00", "trade", 8.48, 1.0]
["2026-10-01T19:50:59.845765+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:50:59.845837+00:00", "trade", 8.49, 71.0]
["2026-10-01T19:50:59.845913+00:00", "quote", 8.47, 8.49]
["2026-10-01T19:50:59.846210+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:50:59.846212+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:50:59.846233+00:00", "trade", 8.49, 100.0]
["2026-10-01T19:50:59.846263+00:00", "quote", 8.47, 8.51]
["2026-10-01T19:50:59.846267+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:50:59.846449+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:50:59.846451+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:50:59.846488+00:00", "quote", 8.48, 8.51]
["2026-10-01T19:50:59.846497+00:00", "quote", 8.46, 8.51]
["2026-10-01T19:51:00.030310+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:00.030373+00:00", "trade", 8.48, 65.0]
["2026-10-01T19:51:00.030384+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:00.030384+00:00", "quote", 8.46, 8.51]
["2026-10-01T19:51:00.030438+00:00", "trade", 8.48, 10.0]
["2026-10-01T19:51:00.030482+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:00.030642+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:00.030820+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:00.030895+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:00.030896+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:00.030953+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:00.035474+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:00.283199+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.284156+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.284679+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.285191+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.285708+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.286218+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.286720+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.287226+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:00.287499+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:00.287735+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:51:00.287858+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:00.333858+00:00", "trade", 8.47, 38.0]
["2026-10-01T19:51:00.333919+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:01.212417+00:00", "trade", 8.465, 1.0]
["2026-10-01T19:51:03.286857+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:03.286858+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:03.287504+00:00", "trade", 8.48, 6.0]
["2026-10-01T19:51:03.322410+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:04.388370+00:00", "trade", 8.48, 6.0]
["2026-10-01T19:51:06.150650+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.213952+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:08.213993+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:08.215020+00:00", "trade", 8.4795, 100.0]
["2026-10-01T19:51:08.215071+00:00", "trade", 8.4795, 100.0]
["2026-10-01T19:51:08.215862+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:51:08.216192+00:00", "trade", 8.48, 200.0]
["2026-10-01T19:51:08.315006+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:51:08.346765+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:08.346811+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.346812+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:08.347296+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:08.347332+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.347333+00:00", "trade", 8.47, 218.0]
["2026-10-01T19:51:08.347355+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.347400+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.347535+00:00", "trade", 8.47, 98.0]
["2026-10-01T19:51:08.347584+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:51:08.347584+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.347605+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.350035+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:51:08.352670+00:00", "quote", 8.46, 8.48]
["2026-10-01T19:51:08.356066+00:00", "trade", 8.47, 64.0]
["2026-10-01T19:51:08.356067+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.396972+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.397244+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.735263+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:08.836518+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:15.166334+00:00", "trade", 8.48, 100.0]
["2026-10-01T19:51:15.594762+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:19.492723+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:20.630295+00:00", "trade", 8.4745, 13.0]
["2026-10-01T19:51:23.965445+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:28.173000+00:00", "trade", 8.5786, 24.0]
["2026-10-01T19:51:30.647101+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:33.710606+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:34.399044+00:00", "trade", 8.47, 100.0]
["2026-10-01T19:51:34.400349+00:00", "trade", 8.48, 300.0]
["2026-10-01T19:51:34.400472+00:00", "quote", 8.46, 8.5]
["2026-10-01T19:51:34.505141+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:34.505502+00:00", "trade", 8.47, 20.0]
["2026-10-01T19:51:34.531463+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:51:34.534328+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:51:35.789202+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:36.814245+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:38.853077+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:39.540100+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:51:39.544637+00:00", "trade", 8.5115, 100.0]
["2026-10-01T19:51:39.563121+00:00", "trade", 8.5374, 500.0]
["2026-10-01T19:51:39.564400+00:00", "trade", 8.5766, 2.0]
["2026-10-01T19:51:39.564584+00:00", "trade", 8.577, 6.0]
["2026-10-01T19:51:39.566400+00:00", "trade", 8.5429, 3.0]
["2026-10-01T19:51:44.757739+00:00", "trade", 8.4601, 100.0]
["2026-10-01T19:51:45.756241+00:00", "trade", 8.4601, 100.0]
["2026-10-01T19:51:52.138690+00:00", "trade", 8.4834, 21.0]
["2026-10-01T19:51:52.479148+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:51:53.420315+00:00", "trade", 8.465, 12.0]
["2026-10-01T19:51:53.420829+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:51:53.657851+00:00", "trade", 8.4827, 400.0]
["2026-10-01T19:51:55.873120+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:02.657073+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:07.038204+00:00", "trade", 8.4826, 18.0]
["2026-10-01T19:52:08.830506+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:09.132869+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:52:12.304479+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:12.305064+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:12.306459+00:00", "trade", 8.465, 140.0]
["2026-10-01T19:52:13.140235+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:13.141095+00:00", "trade", 8.465, 228.0]
["2026-10-01T19:52:13.866311+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:13.866888+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:13.867269+00:00", "trade", 8.465, 333.0]
["2026-10-01T19:52:14.229344+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:14.255607+00:00", "trade", 8.465, 460.0]
["2026-10-01T19:52:14.832469+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:14.832528+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:14.832950+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:14.833325+00:00", "trade", 8.465, 552.0]
["2026-10-01T19:52:14.981875+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:14.982392+00:00", "trade", 8.465, 317.0]
["2026-10-01T19:52:14.984091+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:52:15.148029+00:00", "trade", 8.46, 20.0]
["2026-10-01T19:52:15.148030+00:00", "trade", 8.46, 80.0]
["2026-10-01T19:52:15.148587+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:15.148787+00:00", "trade", 8.465, 300.0]
["2026-10-01T19:52:16.770898+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:18.369148+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:52:18.369149+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:52:18.369169+00:00", "trade", 8.45, 36.0]
["2026-10-01T19:52:18.369181+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:52:18.369183+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:18.369187+00:00", "trade", 8.46, 91.0]
["2026-10-01T19:52:18.369191+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:52:18.369240+00:00", "trade", 8.46, 9.0]
["2026-10-01T19:52:18.369538+00:00", "quote", 8.45, 8.47]
["2026-10-01T19:52:18.369623+00:00", "trade", 8.465, 100.0]
["2026-10-01T19:52:18.369708+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:18.369727+00:00", "quote", 8.46, 8.47]
["2026-10-01T19:52:18.369752+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:52:18.369856+00:00", "quote", 8.46, 8.46]
["2026-10-01T19:52:18.369920+00:00", "quote", 8.46, 8.46]
["2026-10-01T19:52:18.370001+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.370071+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:52:18.370150+00:00", "trade", 8.465, 200.0]
["2026-10-01T19:52:18.370172+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.370367+00:00", "trade", 8.46, 10.0]
["2026-10-01T19:52:18.370410+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.370428+00:00", "trade", 8.46, 100.0]
["2026-10-01T19:52:18.379109+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.404761+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.404787+00:00", "trade", 8.45, 93.0]
["2026-10-01T19:52:18.405238+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:18.619631+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:19.087847+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:20.497722+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:20.713917+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:21.109241+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109242+00:00", "trade", 8.45, 164.0]
["2026-10-01T19:52:21.109249+00:00", "quote", 8.45, 8.46]
["2026-10-01T19:52:21.109260+00:00", "trade", 8.45, 76.0]
["2026-10-01T19:52:21.109260+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109261+00:00", "trade", 8.45, 19.0]
["2026-10-01T19:52:21.109272+00:00", "trade", 8.45, 5.0]
["2026-10-01T19:52:21.109833+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109840+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109846+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109854+00:00", "quote", 8.44, 8.46]
["2026-10-01T19:52:21.109932+00:00", "trade", 8.45, 7.0]
["2026-10-01T19:52:21.109947+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:21.110005+00:00", "quote", 8.45, 8.45]
["2026-10-01T19:52:21.110036+00:00", "trade", 8.455, 100.0]
["2026-10-01T19:52:21.110163+00:00", "trade", 8.45, 7.0]
["2026-10-01T19:52:21.110166+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:21.110425+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:52:21.110430+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:21.110450+00:00", "trade", 8.45, 83.0]
["2026-10-01T19:52:21.114092+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:21.114459+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:22.518092+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:22.518211+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:22.533379+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:22.533770+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:26.649026+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:26.734451+00:00", "trade", 8.441, 100.0]
["2026-10-01T19:52:27.688370+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:35.168663+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.268240+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268241+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:52:41.268248+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.268300+00:00", "trade", 8.44, 53.0]
["2026-10-01T19:52:41.268300+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:41.268301+00:00", "trade", 8.44, 47.0]
["2026-10-01T19:52:41.268303+00:00", "trade", 8.44, 147.0]
["2026-10-01T19:52:41.268305+00:00", "trade", 8.44, 13.0]
["2026-10-01T19:52:41.268328+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268342+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:41.268348+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:41.268358+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268610+00:00", "trade", 8.435, 100.0]
["2026-10-01T19:52:41.268623+00:00", "trade", 8.435, 50.0]
["2026-10-01T19:52:41.268685+00:00", "trade", 8.43, 90.0]
["2026-10-01T19:52:41.268685+00:00", "trade", 8.43, 150.0]
["2026-10-01T19:52:41.268694+00:00", "trade", 8.435, 100.0]
["2026-10-01T19:52:41.268767+00:00", "trade", 8.435, 150.0]
["2026-10-01T19:52:41.268823+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268845+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268852+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268869+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268876+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268879+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268899+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.268910+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.268953+00:00", "trade", 8.43, 38.0]
["2026-10-01T19:52:41.268953+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:52:41.268954+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.268968+00:00", "trade", 8.435, 150.0]
["2026-10-01T19:52:41.268977+00:00", "trade", 8.44, 65.0]
["2026-10-01T19:52:41.268978+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.268993+00:00", "trade", 8.43, 235.0]
["2026-10-01T19:52:41.269000+00:00", "trade", 8.435, 10.0]
["2026-10-01T19:52:41.269011+00:00", "trade", 8.43, 2.0]
["2026-10-01T19:52:41.269043+00:00", "trade", 8.435, 100.0]
["2026-10-01T19:52:41.269047+00:00", "trade", 8.435, 300.0]
["2026-10-01T19:52:41.269104+00:00", "trade", 8.435, 300.0]
["2026-10-01T19:52:41.269437+00:00", "trade", 8.44, 40.0]
["2026-10-01T19:52:41.269438+00:00", "trade", 8.44, 30.0]
["2026-10-01T19:52:41.269475+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.269499+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.269966+00:00", "trade", 8.44, 165.0]
["2026-10-01T19:52:41.270002+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.270026+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.270036+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.270076+00:00", "trade", 8.44, 15.0]
["2026-10-01T19:52:41.270587+00:00", "trade", 8.435, 14.0]
["2026-10-01T19:52:41.271849+00:00", "trade", 8.44, 57.0]
["2026-10-01T19:52:41.271857+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:41.271871+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.271885+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.271892+00:00", "quote", 8.43, 8.45]
["2026-10-01T19:52:41.271899+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.277421+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.282400+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.286597+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.319736+00:00", "trade", 8.445, 300.0]
["2026-10-01T19:52:41.320794+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:52:41.320861+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.320967+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.320977+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321148+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321173+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321203+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321304+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321345+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321607+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.321947+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:52:41.322297+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:41.322440+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.322451+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:52:41.322461+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.322590+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:52:41.322621+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.322709+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:52:41.322740+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.322740+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.322741+00:00", "trade", 8.45, 89.0]
["2026-10-01T19:52:41.322798+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:41.322811+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.322845+00:00", "trade", 8.45, 1.0]
["2026-10-01T19:52:41.323081+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.323089+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.323106+00:00", "trade", 8.445, 254.0]
["2026-10-01T19:52:41.323114+00:00", "trade", 8.445, 150.0]
["2026-10-01T19:52:41.323197+00:00", "trade", 8.45, 64.0]
["2026-10-01T19:52:41.323199+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.323199+00:00", "trade", 8.45, 26.0]
["2026-10-01T19:52:41.323199+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.323200+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.323203+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.323205+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:41.323470+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.323470+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.323549+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.324552+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.324570+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.328746+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:41.329016+00:00", "trade", 8.45, 250.0]
["2026-10-01T19:52:41.330644+00:00", "trade", 8.45, 50.0]
["2026-10-01T19:52:41.331056+00:00", "trade", 8.45, 50.0]
["2026-10-01T19:52:41.331833+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.331842+00:00", "trade", 8.45, 90.0]
["2026-10-01T19:52:41.331843+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:41.331901+00:00", "trade", 8.45, 97.0]
["2026-10-01T19:52:41.331963+00:00", "trade", 8.45, 11.0]
["2026-10-01T19:52:41.331964+00:00", "trade", 8.45, 89.0]
["2026-10-01T19:52:41.331970+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.331994+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.332545+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.332611+00:00", "trade", 8.45, 11.0]
["2026-10-01T19:52:41.332611+00:00", "trade", 8.45, 10.0]
["2026-10-01T19:52:41.332745+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.332754+00:00", "trade", 8.45, 11.0]
["2026-10-01T19:52:41.335940+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.341315+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.341340+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.341340+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.341682+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.423353+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:41.654990+00:00", "trade", 8.445, 515.0]
["2026-10-01T19:52:41.655823+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:44.564122+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:52:44.564180+00:00", "trade", 8.445, 1.0]
["2026-10-01T19:52:44.600105+00:00", "trade", 8.445, 99.0]
["2026-10-01T19:52:44.602349+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:52:44.602358+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:52:44.602967+00:00", "trade", 8.445, 79.0]
["2026-10-01T19:52:44.604136+00:00", "trade", 8.45, 200.0]
["2026-10-01T19:52:44.604188+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:44.604425+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:44.604570+00:00", "trade", 8.45, 100.0]
["2026-10-01T19:52:44.606797+00:00", "trade", 8.445, 100.0]
["2026-10-01T19:52:47.007980+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:47.276974+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:47.277278+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:52.600402+00:00", "trade", 8.44, 9.0]
["2026-10-01T19:52:54.931397+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:56.552372+00:00", "trade", 8.4752, 22.0]
["2026-10-01T19:52:56.942376+00:00", "trade", 8.44, 98.0]
["2026-10-01T19:52:56.942376+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:56.942379+00:00", "trade", 8.44, 57.0]
["2026-10-01T19:52:56.942379+00:00", "trade", 8.44, 30.0]
["2026-10-01T19:52:56.942441+00:00", "quote", 8.44, 8.45]
["2026-10-01T19:52:56.942462+00:00", "trade", 8.44, 100.0]
["2026-10-01T19:52:56.942463+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.942535+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.942708+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.942824+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.942842+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.942954+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.943126+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.943134+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.943377+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.946948+00:00", "quote", 8.42, 8.45]
["2026-10-01T19:52:56.954052+00:00", "trade", 8.435, 200.0]
["2026-10-01T19:52:56.954458+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.954520+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:56.954542+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:57.139968+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:57.971248+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:59.794680+00:00", "trade", 8.42, 50.0]
["2026-10-01T19:52:59.930596+00:00", "trade", 8.43, 300.0]
["2026-10-01T19:52:59.931122+00:00", "trade", 8.43, 100.0]
["2026-10-01T19:52:59.931519+00:00", "quote", 8.41, 8.45]
["2026-10-01T19:52:59.933657+00:00", "trade", 8.43, 112.0]
["2026-10-01T19:53:00.021615+00:00", "trade", 8.42, 5.0]
["2026-10-01T19:53:00.021616+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.021618+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.021886+00:00", "trade", 8.42, 70.0]
["2026-10-01T19:53:00.022094+00:00", "trade", 8.42, 89.0]
["2026-10-01T19:53:00.022308+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.022353+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:53:00.022455+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.024450+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.025470+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.025470+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.025475+00:00", "trade", 8.42, 11.0]
["2026-10-01T19:53:00.025493+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.025506+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.025628+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.025649+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.025650+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.025660+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.025682+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.025689+00:00", "trade", 8.42, 53.0]
["2026-10-01T19:53:00.026147+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.026147+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.026228+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.026249+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.026492+00:00", "trade", 8.42, 53.0]
["2026-10-01T19:53:00.026492+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.026517+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.026529+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:00.026531+00:00", "quote", 8.41, 8.44]
["2026-10-01T19:53:00.026537+00:00", "trade", 8.42, 5.0]
["2026-10-01T19:53:00.026561+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.026578+00:00", "trade", 8.42, 4.0]
["2026-10-01T19:53:00.026585+00:00", "trade", 8.42, 5.0]
["2026-10-01T19:53:00.026781+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.026794+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.026871+00:00", "trade", 8.42, 6.0]
["2026-10-01T19:53:00.026885+00:00", "trade", 8.42, 3.0]
["2026-10-01T19:53:00.026887+00:00", "trade", 8.42, 5.0]
["2026-10-01T19:53:00.026946+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.027964+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:00.031537+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.034892+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.041105+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:00.047517+00:00", "trade", 8.42, 300.0]
["2026-10-01T19:53:00.068614+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:00.143704+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:53:00.509385+00:00", "trade", 8.42, 40.0]
["2026-10-01T19:53:00.552990+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:53:00.915297+00:00", "quote", 8.41, 8.43]
["2026-10-01T19:53:01.418525+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:01.423095+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:01.430158+00:00", "trade", 8.415, 5.0]
["2026-10-01T19:53:01.436182+00:00", "trade", 8.415, 2.0]
["2026-10-01T19:53:02.610421+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:02.755543+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:02.880126+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:03.652294+00:00", "trade", 8.415, 55.0]
["2026-10-01T19:53:03.659945+00:00", "trade", 8.415, 300.0]
["2026-10-01T19:53:04.091340+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.091341+00:00", "trade", 8.41, 21.0]
["2026-10-01T19:53:04.091364+00:00", "trade", 8.41, 77.0]
["2026-10-01T19:53:04.091365+00:00", "trade", 8.41, 18.0]
["2026-10-01T19:53:04.091367+00:00", "trade", 8.41, 200.0]
["2026-10-01T19:53:04.091378+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.091444+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:53:04.091444+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.091459+00:00", "trade", 8.41, 7.0]
["2026-10-01T19:53:04.091520+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.091701+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.091792+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.091889+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.091946+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.092317+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.092318+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:53:04.092338+00:00", "trade", 8.41, 190.0]
["2026-10-01T19:53:04.092349+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.092372+00:00", "quote", 8.41, 8.42]
["2026-10-01T19:53:04.092431+00:00", "trade", 8.41, 200.0]
["2026-10-01T19:53:04.092432+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.092804+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.092811+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.093258+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.095831+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.095926+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:04.108418+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:04.567796+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:06.887848+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:10.520596+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:13.055037+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:53:13.293066+00:00", "trade", 8.4719, 4.0]
["2026-10-01T19:53:14.584125+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:16.124881+00:00", "trade", 8.405, 5.0]
["2026-10-01T19:53:20.029979+00:00", "trade", 8.405, 386.0]
["2026-10-01T19:53:20.352532+00:00", "trade", 8.405, 10.0]
["2026-10-01T19:53:23.406107+00:00", "trade", 8.405, 2.0]
["2026-10-01T19:53:23.406295+00:00", "trade", 8.4455, 53.0]
["2026-10-01T19:53:23.450332+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:23.452772+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:53:23.453770+00:00", "trade", 8.4, 45.0]
["2026-10-01T19:53:23.453883+00:00", "trade", 8.4, 45.0]
["2026-10-01T19:53:23.454110+00:00", "trade", 8.4, 45.0]
["2026-10-01T19:53:23.454603+00:00", "trade", 8.4, 48.0]
["2026-10-01T19:53:23.455193+00:00", "trade", 8.4, 28.0]
["2026-10-01T19:53:23.459850+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:53:23.460762+00:00", "trade", 8.41, 20.0]
["2026-10-01T19:53:23.460763+00:00", "trade", 8.41, 3.0]
["2026-10-01T19:53:23.460764+00:00", "trade", 8.41, 53.0]
["2026-10-01T19:53:23.460785+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.460792+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.460811+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.460827+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.460848+00:00", "trade", 8.41, 20.0]
["2026-10-01T19:53:23.460861+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.461143+00:00", "trade", 8.41, 20.0]
["2026-10-01T19:53:23.461144+00:00", "trade", 8.41, 136.0]
["2026-10-01T19:53:23.461144+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.461152+00:00", "trade", 8.41, 64.0]
["2026-10-01T19:53:23.461153+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:53:23.461155+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.461229+00:00", "trade", 8.41, 10.0]
["2026-10-01T19:53:23.461232+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.461266+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.461692+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.462927+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.462976+00:00", "trade", 8.4, 41.0]
["2026-10-01T19:53:23.463035+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.463239+00:00", "quote", 8.4, 8.41]
["2026-10-01T19:53:23.463328+00:00", "trade", 8.41, 100.0]
["2026-10-01T19:53:23.463329+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.463549+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.465549+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.465992+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.466043+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.466074+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:53:23.467024+00:00", "trade", 8.42, 300.0]
["2026-10-01T19:53:23.467416+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.467417+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.467428+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.467433+00:00", "trade", 8.42, 12.0]
["2026-10-01T19:53:23.467548+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.467708+00:00", "trade", 8.42, 300.0]
["2026-10-01T19:53:23.467708+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.467949+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.468252+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.468254+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.468352+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.468753+00:00", "trade", 8.42, 20.0]
["2026-10-01T19:53:23.469155+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:53:23.469156+00:00", "trade", 8.42, 10.0]
["2026-10-01T19:53:23.469182+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.469225+00:00", "trade", 8.42, 200.0]
["2026-10-01T19:53:23.469225+00:00", "trade", 8.42, 80.0]
["2026-10-01T19:53:23.469225+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.469452+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.469534+00:00", "trade", 8.42, 100.0]
["2026-10-01T19:53:23.469535+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.472408+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.488318+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.488424+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.488434+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.489069+00:00", "quote", 8.4, 8.42]
["2026-10-01T19:53:23.569800+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:24.051961+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:27.073405+00:00", "trade", 8.5032, 100.0]
["2026-10-01T19:53:30.191741+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:30.258843+00:00", "trade", 8.405, 158.0]
["2026-10-01T19:53:30.258873+00:00", "trade", 8.405, 41.0]
["2026-10-01T19:53:30.258920+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.258941+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.259025+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.259304+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.259424+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.260299+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:30.734759+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:31.951351+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:34.068506+00:00", "trade", 8.4679, 5.0]
["2026-10-01T19:53:34.070112+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:34.686138+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:35.593255+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:39.461179+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:53:39.461245+00:00", "trade", 8.405, 11.0]
["2026-10-01T19:53:39.461313+00:00", "trade", 8.405, 1.0]
["2026-10-01T19:53:42.144827+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:44.288197+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:48.593321+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:53:57.574414+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:57.574992+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:57.575505+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:53:57.581309+00:00", "trade", 8.405, 5.0]
["2026-10-01T19:53:59.770635+00:00", "trade", 8.405, 100.0]
["2026-10-01T19:54:00.409630+00:00", "trade", 8.4117, 10.0]
["2026-10-01T19:54:02.365810+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:54:02.593626+00:00", "quote", 8.39, 8.42]
["2026-10-01T19:54:02.936260+00:00", "trade", 8.405, 72.0]
["2026-10-01T19:54:02.942157+00:00", "trade", 8.4, 42.0]
["2026-10-01T19:54:02.942182+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.942189+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.942215+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.942764+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.943850+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.946196+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.947338+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.948021+00:00", "trade", 8.4, 5.0]
["2026-10-01T19:54:02.958199+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.964359+00:00", "trade", 8.4, 100.0]
["2026-10-01T19:54:02.979794+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:02.979891+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:07.375273+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:07.854307+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:08.593724+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:12.155928+00:00", "trade", 8.4506, 4.0]
["2026-10-01T19:54:15.521707+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:15.521707+00:00", "quote", 8.39, 8.41]
["2026-10-01T19:54:15.521709+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:15.521714+00:00", "quote", 8.38, 8.41]
["2026-10-01T19:54:15.521727+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521734+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521741+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521748+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521817+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521936+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.521942+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:15.521989+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522090+00:00", "trade", 8.39, 82.0]
["2026-10-01T19:54:15.522261+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522268+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522279+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522336+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522525+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522563+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.522621+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.522693+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.523255+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:15.525059+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.547752+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.549917+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:15.550392+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.550422+00:00", "trade", 8.39, 140.0]
["2026-10-01T19:54:15.556089+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:15.562731+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:15.563226+00:00", "trade", 8.39, 308.0]
["2026-10-01T19:54:15.573880+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.573894+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.574072+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.607255+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:15.607774+00:00", "trade", 8.39, 409.0]
["2026-10-01T19:54:15.608284+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.608811+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.609359+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.609826+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.610338+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.610845+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.611358+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.611868+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:15.612364+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:15.612374+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:15.621964+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.189172+00:00", "trade", 8.39, 673.0]
["2026-10-01T19:54:16.189188+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.189192+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.189197+00:00", "trade", 8.39, 118.0]
["2026-10-01T19:54:16.189639+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:54:16.189710+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.189726+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:16.190110+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:54:16.190352+00:00", "trade", 8.39, 38.0]
["2026-10-01T19:54:16.190565+00:00", "trade", 8.39, 10.0]
["2026-10-01T19:54:16.192081+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:16.204524+00:00", "trade", 8.39, 38.0]
["2026-10-01T19:54:16.204531+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.204532+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:54:16.204634+00:00", "trade", 8.39, 44.0]
["2026-10-01T19:54:16.352982+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.611043+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.611105+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:16.611183+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.611533+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.611614+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.611635+00:00", "trade", 8.385, 1025.0]
["2026-10-01T19:54:16.611660+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.613482+00:00", "trade", 8.385, 57.0]
["2026-10-01T19:54:16.830410+00:00", "trade", 8.385, 300.0]
["2026-10-01T19:54:16.831829+00:00", "trade", 8.385, 300.0]
["2026-10-01T19:54:16.832344+00:00", "trade", 8.385, 339.0]
["2026-10-01T19:54:16.833372+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.833514+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.833606+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.834610+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:16.834610+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.834695+00:00", "trade", 8.39, 273.0]
["2026-10-01T19:54:16.834696+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.834730+00:00", "trade", 8.39, 56.0]
["2026-10-01T19:54:16.834792+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.835100+00:00", "trade", 8.39, 300.0]
["2026-10-01T19:54:16.835100+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.835205+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.835206+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.835342+00:00", "quote", 8.38, 8.4]
["2026-10-01T19:54:16.835442+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.835704+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:16.835711+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.839413+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.839421+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:16.849963+00:00", "trade", 8.39, 200.0]
["2026-10-01T19:54:17.516542+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:18.128668+00:00", "trade", 8.39, 100.0]
["2026-10-01T19:54:19.137085+00:00", "trade", 8.385, 300.0]
["2026-10-01T19:54:19.137442+00:00", "trade", 8.385, 300.0]
["2026-10-01T19:54:19.673376+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:20.653985+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:21.334857+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:21.449740+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:22.363374+00:00", "trade", 8.4531, 25.0]
["2026-10-01T19:54:24.883292+00:00", "trade", 8.4531, 200.0]
["2026-10-01T19:54:27.662208+00:00", "trade", 8.385, 6.0]
["2026-10-01T19:54:27.987174+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:54:27.987642+00:00", "trade", 8.38, 13.0]
["2026-10-01T19:54:28.987391+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:28.994022+00:00", "trade", 8.38, 300.0]
["2026-10-01T19:54:28.994339+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:54:28.994341+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:28.994343+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:54:28.994344+00:00", "trade", 8.38, 4.0]
["2026-10-01T19:54:28.994345+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:54:28.994620+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:54:28.994621+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:54:28.994622+00:00", "quote", 8.37, 8.39]
["2026-10-01T19:54:28.994708+00:00", "quote", 8.37, 8.39]
["2026-10-01T19:54:28.994889+00:00", "trade", 8.38, 5.0]
["2026-10-01T19:54:28.994910+00:00", "quote", 8.36, 8.39]
["2026-10-01T19:54:28.995042+00:00", "quote", 8.35, 8.39]
["2026-10-01T19:54:28.995353+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:54:28.995439+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:28.995556+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:54:28.995668+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:54:28.995674+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:54:28.995852+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:28.996036+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:28.996559+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.001003+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:54:29.029712+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.029866+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.030371+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.030508+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.096433+00:00", "quote", 8.35, 8.38]
["2026-10-01T19:54:29.096841+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:29.097147+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:29.104524+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:54:29.551947+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:32.965644+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:33.435939+00:00", "trade", 8.36, 11.0]
["2026-10-01T19:54:33.435941+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:54:34.752536+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:39.093148+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:39.985742+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:39.985779+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:42.197293+00:00", "trade", 8.36, 47.0]
["2026-10-01T19:54:42.197571+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:42.197836+00:00", "trade", 8.36, 47.0]
["2026-10-01T19:54:42.198584+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:42.198620+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:43.898886+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:45.129012+00:00", "trade", 8.365, 40.0]
["2026-10-01T19:54:45.181831+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:54:46.398576+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:54:46.790164+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:48.319680+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:50.180592+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:50.270830+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:50.343062+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:54:50.343572+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:50.343755+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:54:50.344236+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:50.344724+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:52.225947+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:52.287657+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:54:52.447570+00:00", "trade", 8.35, 38.0]
["2026-10-01T19:54:55.012193+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:54:58.049319+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:55:00.093499+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:00.093501+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:00.093512+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:55:00.093523+00:00", "quote", 8.34, 8.38]
["2026-10-01T19:55:00.093536+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:00.093539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:00.093600+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:00.093661+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:00.093663+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.093764+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.093823+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:55:00.094118+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.094262+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.094335+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.097425+00:00", "trade", 8.335, 61.0]
["2026-10-01T19:55:00.099132+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:55:00.101120+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.106431+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.117931+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:00.134611+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:55:00.242667+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:00.378069+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:00.378151+00:00", "quote", 8.28, 8.35]
["2026-10-01T19:55:00.379038+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:00.451893+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:01.060641+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:02.331568+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:04.352610+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:04.353097+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:04.353580+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:04.387834+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:04.387976+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:04.569427+00:00", "quote", 8.31, 8.35]
["2026-10-01T19:55:05.094929+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:55:05.094937+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.095688+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.095932+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.096115+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.098559+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.101080+00:00", "trade", 8.315, 3.0]
["2026-10-01T19:55:05.105396+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.409948+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.410057+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.417902+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:55:05.417904+00:00", "trade", 8.31, 30.0]
["2026-10-01T19:55:05.417937+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.418284+00:00", "trade", 8.31, 122.0]
["2026-10-01T19:55:05.418285+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.418302+00:00", "trade", 8.31, 63.0]
["2026-10-01T19:55:05.418309+00:00", "trade", 8.31, 115.0]
["2026-10-01T19:55:05.418310+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:55:05.418381+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:55:05.418390+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:55:05.418401+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:55:05.418653+00:00", "quote", 8.31, 8.3]
["2026-10-01T19:55:05.418725+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.418727+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:55:05.418731+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.418741+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.418796+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.418813+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:55:05.419118+00:00", "trade", 8.31, 24.0]
["2026-10-01T19:55:05.419170+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:55:05.419171+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:55:05.419238+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.419251+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.419276+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.419277+00:00", "trade", 8.3, 1000.0]
["2026-10-01T19:55:05.419283+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.419298+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.419327+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.419328+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:55:05.419334+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.428790+00:00", "trade", 8.3, 36.0]
["2026-10-01T19:55:05.428840+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.433786+00:00", "trade", 8.295, 39.0]
["2026-10-01T19:55:05.434355+00:00", "trade", 8.295, 36.0]
["2026-10-01T19:55:05.434896+00:00", "trade", 8.295, 1.0]
["2026-10-01T19:55:05.436329+00:00", "trade", 8.295, 57.0]
["2026-10-01T19:55:05.440794+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467901+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467903+00:00", "trade", 8.3, 900.0]
["2026-10-01T19:55:05.467904+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:55:05.467908+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467916+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467936+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:55:05.467937+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467945+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467950+00:00", "trade", 8.3, 98.0]
["2026-10-01T19:55:05.467952+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.467959+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.467960+00:00", "trade", 8.3, 189.0]
["2026-10-01T19:55:05.467962+00:00", "trade", 8.3, 38.0]
["2026-10-01T19:55:05.467964+00:00", "trade", 8.3, 773.0]
["2026-10-01T19:55:05.467965+00:00", "trade", 8.3, 227.0]
["2026-10-01T19:55:05.468006+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:55:05.468006+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468120+00:00", "trade", 8.3, 189.0]
["2026-10-01T19:55:05.468122+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468215+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468217+00:00", "trade", 8.3, 63.0]
["2026-10-01T19:55:05.468238+00:00", "trade", 8.3, 64.0]
["2026-10-01T19:55:05.468294+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468462+00:00", "trade", 8.3, 91.0]
["2026-10-01T19:55:05.468522+00:00", "trade", 8.3, 548.0]
["2026-10-01T19:55:05.468522+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.468523+00:00", "trade", 8.3, 1414.0]
["2026-10-01T19:55:05.468527+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.468529+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468578+00:00", "trade", 8.3, 600.0]
["2026-10-01T19:55:05.468583+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:55:05.468917+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:55:05.468918+00:00", "trade", 8.3, 141.0]
["2026-10-01T19:55:05.468923+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:55:05.468942+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.468948+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.468998+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.469000+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:55:05.469191+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.469789+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:55:05.470224+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:55:05.474162+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.475048+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:55:05.476953+00:00", "trade", 8.31, 130.0]
["2026-10-01T19:55:05.477460+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:55:05.488978+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.489014+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:55:05.489719+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:55:05.518984+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:55:05.519475+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.519476+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:55:05.519500+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.519507+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.519515+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.519584+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:55:05.524998+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.569098+00:00", "quote", 8.3, 8.32]
["2026-10-01T19:55:05.571538+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.571539+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:55:05.571540+00:00", "trade", 8.32, 24.0]
["2026-10-01T19:55:05.571543+00:00", "trade", 8.32, 276.0]
["2026-10-01T19:55:05.571545+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.571552+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.571564+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.571576+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.571583+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.571607+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.572149+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.572157+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.641027+00:00", "trade", 8.32, 24.0]
["2026-10-01T19:55:05.641027+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.641560+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.641594+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.645069+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.719672+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:05.719809+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.719826+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.719831+00:00", "trade", 8.32, 30.0]
["2026-10-01T19:55:05.719832+00:00", "trade", 8.31, 33.0]
["2026-10-01T19:55:05.719832+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.719833+00:00", "trade", 8.3, 35.0]
["2026-10-01T19:55:05.719836+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:55:05.719839+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.719846+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.719853+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.719860+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:55:05.719868+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:55:05.719875+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.719879+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:05.719898+00:00", "trade", 8.34, 138.0]
["2026-10-01T19:55:05.720165+00:00", "trade", 8.34, 243.0]
["2026-10-01T19:55:05.720219+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:05.720412+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.720462+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.720466+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.720514+00:00", "quote", 8.3, 8.33]
["2026-10-01T19:55:05.720534+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:55:05.720581+00:00", "trade", 8.33, 90.0]
["2026-10-01T19:55:05.720620+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.720908+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.720954+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.721395+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.721431+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.721432+00:00", "trade", 8.33, 41.0]
["2026-10-01T19:55:05.721433+00:00", "trade", 8.33, 116.0]
["2026-10-01T19:55:05.721434+00:00", "trade", 8.33, 70.0]
["2026-10-01T19:55:05.721436+00:00", "trade", 8.33, 2.0]
["2026-10-01T19:55:05.721439+00:00", "quote", 8.29, 8.33]
["2026-10-01T19:55:05.721468+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.721474+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.721488+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.721511+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.721521+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.721731+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:05.724374+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.724451+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.730445+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.733648+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773117+00:00", "trade", 8.33, 18.0]
["2026-10-01T19:55:05.773147+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773155+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773163+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773169+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773171+00:00", "trade", 8.33, 70.0]
["2026-10-01T19:55:05.773175+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.773182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.773407+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.773408+00:00", "trade", 8.33, 116.0]
["2026-10-01T19:55:05.773410+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:55:05.773410+00:00", "trade", 8.33, 33.0]
["2026-10-01T19:55:05.773414+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773421+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773437+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773444+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773451+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773467+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773474+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773481+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.773509+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:55:05.774011+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.777477+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.781352+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:55:05.781401+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:55:05.781443+00:00", "trade", 8.33, 24.0]
["2026-10-01T19:55:05.781918+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.781943+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:55:05.781948+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.781980+00:00", "trade", 8.33, 18.0]
["2026-10-01T19:55:05.782256+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.782281+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:55:05.782320+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:55:05.782365+00:00", "trade", 8.33, 14.0]
["2026-10-01T19:55:05.782847+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.783066+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.783144+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.783444+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.783631+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.783740+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.784036+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.784194+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.784333+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.784756+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.785319+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.785884+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.786446+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.787007+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:55:05.801958+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.822209+00:00", "quote", 8.31, 8.34]
["2026-10-01T19:55:05.822287+00:00", "quote", 8.3, 8.34]
["2026-10-01T19:55:05.822679+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.822728+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.841320+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.842979+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.845325+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.969792+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:55:05.970588+00:00", "trade", 8.34, 243.0]
["2026-10-01T19:55:05.971343+00:00", "trade", 8.34, 97.0]
["2026-10-01T19:55:05.971395+00:00", "trade", 8.34, 41.0]
["2026-10-01T19:55:05.971395+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:55:05.971397+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:55:05.971399+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:05.971416+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:55:05.971419+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:05.971426+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.971433+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.971446+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.971460+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.971481+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.971786+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.971786+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.971853+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:05.971854+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:05.971862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:05.971875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:05.971880+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:05.971881+00:00", "trade", 8.34, 70.0]
["2026-10-01T19:55:05.971882+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.971888+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.971954+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.972405+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.972454+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.975841+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.979759+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.982541+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.982542+00:00", "trade", 8.34, 35.0]
["2026-10-01T19:55:05.982573+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.982580+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:05.982593+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:05.982710+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.982780+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.982844+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.982903+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.982962+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.983021+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.983081+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.983146+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.983177+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.983206+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:55:05.988143+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.021892+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.022221+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:06.022266+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:06.022711+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:06.022898+00:00", "trade", 8.34, 70.0]
["2026-10-01T19:55:06.022949+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.022951+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:55:06.022952+00:00", "trade", 8.34, 70.0]
["2026-10-01T19:55:06.022969+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.023011+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.027993+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.442198+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.442716+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.443958+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:55:06.443960+00:00", "trade", 8.34, 70.0]
["2026-10-01T19:55:06.443982+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.443996+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444017+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444116+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:06.444194+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444195+00:00", "trade", 8.34, 69.0]
["2026-10-01T19:55:06.444326+00:00", "trade", 8.34, 34.0]
["2026-10-01T19:55:06.444356+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444363+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444370+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444377+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.444384+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.444479+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.444527+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.444534+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.444911+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.721848+00:00", "trade", 8.34, 69.0]
["2026-10-01T19:55:06.721872+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.721887+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.721902+00:00", "trade", 8.34, 69.0]
["2026-10-01T19:55:06.721911+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.721940+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.721977+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.722274+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:06.726931+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.769270+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:06.769736+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:06.913511+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:06.973513+00:00", "trade", 8.34, 69.0]
["2026-10-01T19:55:06.973514+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:06.973515+00:00", "trade", 8.34, 13.0]
["2026-10-01T19:55:06.973517+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:06.973519+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:55:06.973533+00:00", "quote", 8.32, 8.35]
["2026-10-01T19:55:06.973541+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973547+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973554+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973568+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973607+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973792+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.973996+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.974015+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.974022+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.974029+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.974437+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.974469+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.974587+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.974735+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.978699+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.981824+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:06.988879+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:07.005606+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:07.076069+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:55:07.076096+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:55:07.076097+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:55:07.076098+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:55:07.076102+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:55:07.076105+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:55:07.076122+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076129+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076136+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076150+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076156+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076163+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076184+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076355+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076404+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:07.076476+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:55:07.076477+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:55:07.076499+00:00", "trade", 8.35, 129.0]
["2026-10-01T19:55:07.076501+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:55:07.076501+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:55:07.076501+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.076679+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.076811+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:55:07.076920+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:55:07.076921+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.076973+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.077325+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.080137+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.080631+00:00", "trade", 8.35, 63.0]
["2026-10-01T19:55:07.080636+00:00", "trade", 8.35, 37.0]
["2026-10-01T19:55:07.080636+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.080638+00:00", "trade", 8.34, 37.0]
["2026-10-01T19:55:07.080663+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.080699+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.080907+00:00", "trade", 8.34, 148.0]
["2026-10-01T19:55:07.080958+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:55:07.081155+00:00", "trade", 8.35, 50.0]
["2026-10-01T19:55:07.081191+00:00", "trade", 8.34, 123.0]
["2026-10-01T19:55:07.081191+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:55:07.081191+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.081209+00:00", "quote", 8.34, 8.37]
["2026-10-01T19:55:07.081218+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.081268+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.103304+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.126731+00:00", "trade", 8.36, 60.0]
["2026-10-01T19:55:07.126821+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:55:07.126852+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:55:07.127291+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:55:07.127559+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.127566+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.127574+00:00", "trade", 8.36, 3.0]
["2026-10-01T19:55:07.127574+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.127575+00:00", "trade", 8.36, 37.0]
["2026-10-01T19:55:07.127579+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:55:07.127579+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:55:07.127579+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:55:07.127580+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:55:07.127581+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.127585+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:55:07.127585+00:00", "trade", 8.36, 110.0]
["2026-10-01T19:55:07.127587+00:00", "trade", 8.36, 13.0]
["2026-10-01T19:55:07.127588+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:07.127590+00:00", "trade", 8.36, 90.0]
["2026-10-01T19:55:07.127605+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127612+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127619+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127634+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127647+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127868+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127874+00:00", "trade", 8.35, 30.0]
["2026-10-01T19:55:07.127886+00:00", "trade", 8.35, 90.0]
["2026-10-01T19:55:07.127900+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127956+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:55:07.127958+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127970+00:00", "trade", 8.36, 123.0]
["2026-10-01T19:55:07.127989+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.127997+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128025+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128074+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128089+00:00", "trade", 8.35, 51.0]
["2026-10-01T19:55:07.128090+00:00", "trade", 8.35, 123.0]
["2026-10-01T19:55:07.128094+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128131+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128176+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128179+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.128629+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.148164+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.148205+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:07.447276+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:08.055627+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:55:08.055704+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:55:08.055705+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:08.055777+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:08.056149+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:08.056626+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:08.056670+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:08.056987+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:55:09.049709+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:55:09.097095+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:09.097116+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:11.468324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:12.674464+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:14.272899+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:55:14.334371+00:00", "trade", 8.341, 100.0]
["2026-10-01T19:55:15.095175+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:15.716710+00:00", "trade", 8.341, 100.0]
["2026-10-01T19:55:15.868545+00:00", "trade", 8.4401, 100.0]
["2026-10-01T19:55:15.913516+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:19.733300+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:19.815783+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:19.816759+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:23.043767+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:23.972095+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:23.979091+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:55:27.606072+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:29.002020+00:00", "trade", 8.3286, 100.0]
["2026-10-01T19:55:29.615751+00:00", "trade", 8.4372, 2.0]
["2026-10-01T19:55:29.616514+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:55:29.619570+00:00", "trade", 8.4372, 22.0]
["2026-10-01T19:55:29.698439+00:00", "trade", 8.3494, 75.0]
["2026-10-01T19:55:30.185926+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.251413+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:31.252006+00:00", "trade", 8.3533, 20.0]
["2026-10-01T19:55:35.091891+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:35.092422+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:35.098984+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:35.196700+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:35.519473+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:36.014464+00:00", "trade", 8.4361, 10.0]
["2026-10-01T19:55:36.030916+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:55:36.795946+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:55:36.880518+00:00", "trade", 8.345, 95.0]
["2026-10-01T19:55:37.757142+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:38.009022+00:00", "trade", 8.345, 60.0]
["2026-10-01T19:55:38.085654+00:00", "trade", 8.345, 40.0]
["2026-10-01T19:55:40.696682+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:41.032972+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.033754+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.034966+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.037143+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.040042+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.040975+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.041263+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.042500+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.043354+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.043890+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.044757+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.045352+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.045624+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.045833+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.046114+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:55:41.046424+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.046672+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.046965+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.047216+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.047455+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.047712+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.047950+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.048198+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.048438+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:55:41.048706+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:55:41.048933+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:55:41.747558+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:55:41.748039+00:00", "trade", 8.345, 28.0]
["2026-10-01T19:55:44.071224+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:45.200000+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:46.045516+00:00", "trade", 8.3957, 27.0]
["2026-10-01T19:55:48.303775+00:00", "trade", 8.345, 12.0]
["2026-10-01T19:55:48.500512+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:48.622856+00:00", "trade", 8.35, 176.0]
["2026-10-01T19:55:49.951907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:52.359312+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:53.981492+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:55:53.982056+00:00", "trade", 8.345, 52.0]
["2026-10-01T19:55:55.527166+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:56.929579+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:57.055685+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:58.854647+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:56:00.650432+00:00", "trade", 8.3278, 36.0]
["2026-10-01T19:56:01.002422+00:00", "trade", 8.3279, 1000.0]
["2026-10-01T19:56:01.012370+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:01.013395+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:56:01.253371+00:00", "trade", 8.3448, 12.0]
["2026-10-01T19:56:02.245169+00:00", "trade", 8.345, 6.0]
["2026-10-01T19:56:02.958251+00:00", "trade", 8.345, 32.0]
["2026-10-01T19:56:02.958665+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:02.958757+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:02.958805+00:00", "trade", 8.345, 32.0]
["2026-10-01T19:56:02.959542+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:02.959829+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.960600+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.960652+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.960822+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:56:02.961037+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.961268+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.961744+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:56:02.961986+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.962196+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.962765+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.963518+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.964267+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.965065+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:56:02.965353+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:56:02.969819+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.077314+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:03.077385+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:03.077392+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:03.080706+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.635328+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.637325+00:00", "trade", 8.3401, 300.0]
["2026-10-01T19:56:03.642224+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.642996+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:03.645520+00:00", "trade", 8.3401, 300.0]
["2026-10-01T19:56:03.647594+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.648127+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:03.649552+00:00", "trade", 8.3401, 300.0]
["2026-10-01T19:56:03.905994+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.912241+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.916240+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:03.916825+00:00", "trade", 8.3438, 20.0]
["2026-10-01T19:56:03.918364+00:00", "trade", 8.3425, 300.0]
["2026-10-01T19:56:04.190583+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:04.549720+00:00", "trade", 8.3299, 21.0]
["2026-10-01T19:56:05.186191+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.406900+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.543420+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:05.543963+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:05.544027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669123+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669124+00:00", "trade", 8.34, 32.0]
["2026-10-01T19:56:05.669125+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:56:05.669127+00:00", "trade", 8.34, 82.0]
["2026-10-01T19:56:05.669128+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:56:05.669130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669131+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:05.669136+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669143+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669157+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669164+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669170+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669177+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669217+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:56:05.669251+00:00", "trade", 8.34, 95.0]
["2026-10-01T19:56:05.669701+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.669844+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.670375+00:00", "trade", 8.34, 7.0]
["2026-10-01T19:56:05.673189+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.673922+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:05.674295+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.674558+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:56:05.675741+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:05.684368+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:05.684740+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.684758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.769437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.803756+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:06.060544+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:06.062321+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:06.147632+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.186191+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.931234+00:00", "trade", 8.341, 100.0]
["2026-10-01T19:56:07.932423+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:07.933470+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:08.186788+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:08.854762+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:08.855343+00:00", "trade", 8.3429, 24.0]
["2026-10-01T19:56:08.856559+00:00", "trade", 8.341, 100.0]
["2026-10-01T19:56:08.857738+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:09.705526+00:00", "trade", 8.341, 100.0]
["2026-10-01T19:56:09.706800+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:09.707383+00:00", "trade", 8.343, 20.0]
["2026-10-01T19:56:09.756969+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:09.757799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:09.757840+00:00", "trade", 8.3425, 200.0]
["2026-10-01T19:56:09.758264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:09.758434+00:00", "trade", 8.3413, 20.0]
["2026-10-01T19:56:10.848913+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.961653+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:10.962475+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.655802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:12.423302+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:12.423704+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:12.704850+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:12.705671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:13.706709+00:00", "trade", 8.341, 200.0]
["2026-10-01T19:56:13.707556+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:13.708027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:17.271628+00:00", "trade", 8.345, 49.0]
["2026-10-01T19:56:17.274838+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:17.446893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:17.764240+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:17.764594+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:17.765074+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:18.462594+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:18.463433+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:18.498546+00:00", "trade", 8.345, 35.0]
["2026-10-01T19:56:18.499365+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:18.499372+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:18.545830+00:00", "trade", 8.345, 149.0]
["2026-10-01T19:56:18.553137+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:18.838352+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:56:18.838358+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:56:18.838420+00:00", "trade", 8.345, 90.0]
["2026-10-01T19:56:18.838420+00:00", "trade", 8.345, 89.0]
["2026-10-01T19:56:18.857488+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:18.873896+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:19.028194+00:00", "trade", 8.35, 141.0]
["2026-10-01T19:56:19.028194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028201+00:00", "trade", 8.35, 56.0]
["2026-10-01T19:56:19.028201+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028202+00:00", "trade", 8.35, 196.0]
["2026-10-01T19:56:19.028204+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:56:19.028205+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028208+00:00", "trade", 8.35, 85.0]
["2026-10-01T19:56:19.028209+00:00", "trade", 8.35, 126.0]
["2026-10-01T19:56:19.028210+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028223+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028230+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028233+00:00", "trade", 8.35, 95.0]
["2026-10-01T19:56:19.028236+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028244+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028267+00:00", "trade", 8.35, 94.0]
["2026-10-01T19:56:19.028268+00:00", "trade", 8.35, 146.0]
["2026-10-01T19:56:19.028271+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028278+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028309+00:00", "trade", 8.35, 49.0]
["2026-10-01T19:56:19.028311+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028318+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028321+00:00", "trade", 8.35, 90.0]
["2026-10-01T19:56:19.028325+00:00", "trade", 8.35, 30.0]
["2026-10-01T19:56:19.028328+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:56:19.028335+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:56:19.028351+00:00", "trade", 8.35, 51.0]
["2026-10-01T19:56:19.028351+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:56:19.028357+00:00", "trade", 8.35, 111.0]
["2026-10-01T19:56:19.028494+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028495+00:00", "trade", 8.35, 405.0]
["2026-10-01T19:56:19.028496+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:56:19.028497+00:00", "trade", 8.35, 53.0]
["2026-10-01T19:56:19.028499+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:56:19.028502+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028502+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028502+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028505+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028505+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028511+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028511+00:00", "trade", 8.35, 13.0]
["2026-10-01T19:56:19.028513+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028513+00:00", "trade", 8.35, 49.0]
["2026-10-01T19:56:19.028515+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028522+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028534+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028540+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028574+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028580+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028593+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028608+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.028612+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028620+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028627+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028697+00:00", "trade", 8.35, 63.0]
["2026-10-01T19:56:19.028698+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.028724+00:00", "trade", 8.35, 37.0]
["2026-10-01T19:56:19.028739+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.030354+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.030429+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.030953+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.030999+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.030999+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.031001+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031002+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031003+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031006+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.031007+00:00", "trade", 8.35, 51.0]
["2026-10-01T19:56:19.031007+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031010+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031010+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031012+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.031014+00:00", "trade", 8.35, 49.0]
["2026-10-01T19:56:19.031019+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:19.031026+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:19.031028+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:19.031030+00:00", "trade", 8.35, 34.0]
["2026-10-01T19:56:19.031040+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.031054+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:19.031068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.031075+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.031088+00:00", "trade", 8.35, 417.0]
["2026-10-01T19:56:19.031479+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.032257+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.036106+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.036476+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.043338+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.047039+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.047156+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.056440+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.057339+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:56:19.140502+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:19.140652+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:19.140735+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.141017+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.141325+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:19.141326+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.141327+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:19.141327+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.141355+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.141402+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.141697+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:19.141697+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:19.141708+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.141716+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.141781+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.141839+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.142293+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.146475+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.150309+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.154731+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.239101+00:00", "trade", 8.365, 75.0]
["2026-10-01T19:56:19.240347+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.276214+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:56:19.276255+00:00", "trade", 8.36, 143.0]
["2026-10-01T19:56:19.276274+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.276281+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.276288+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.276806+00:00", "trade", 8.36, 172.0]
["2026-10-01T19:56:19.276807+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:19.276821+00:00", "trade", 8.36, 128.0]
["2026-10-01T19:56:19.276822+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.276830+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.276889+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.277175+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:56:19.277787+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:56:19.278383+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.278752+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.280293+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.281711+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.282501+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.282515+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:56:19.292597+00:00", "trade", 8.36, 172.0]
["2026-10-01T19:56:19.292653+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:56:19.298009+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:19.574898+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.574989+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.575124+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:19.951169+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:56:20.203379+00:00", "trade", 8.36, 1200.0]
["2026-10-01T19:56:20.625223+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:20.703542+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:56:20.704238+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:20.704274+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:20.704323+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:20.704353+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:20.704484+00:00", "trade", 8.36, 290.0]
["2026-10-01T19:56:20.704529+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:56:20.704539+00:00", "trade", 8.36, 150.0]
["2026-10-01T19:56:20.704561+00:00", "trade", 8.36, 150.0]
["2026-10-01T19:56:20.704582+00:00", "trade", 8.36, 150.0]
["2026-10-01T19:56:20.704593+00:00", "trade", 8.36, 150.0]
["2026-10-01T19:56:20.704669+00:00", "trade", 8.36, 150.0]
["2026-10-01T19:56:20.704777+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:56:20.706163+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:56:20.706163+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:20.706164+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:56:20.706166+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:56:20.706167+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:56:20.706169+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:20.706170+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:56:20.706176+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:20.706192+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:20.706328+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:20.706460+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:20.706647+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:56:20.707471+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:56:20.707480+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:56:20.715984+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:56:20.736012+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:56:21.040748+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:56:21.040756+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:21.040804+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:56:21.040804+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:21.041468+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:21.580684+00:00", "trade", 8.37, 4.0]
["2026-10-01T19:56:23.327491+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:23.328288+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:23.428809+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:24.275720+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:24.377024+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:24.378094+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.378154+00:00", "trade", 8.365, 140.0]
["2026-10-01T19:56:24.378903+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.379452+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.379688+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.380520+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.380586+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.381286+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.381561+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.382132+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.382537+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.382818+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.383513+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.383569+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.384601+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.384823+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.385477+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.385547+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.385740+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.386788+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.387982+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.389122+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.389182+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.389870+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.390210+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.390642+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.391393+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.391448+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.392157+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.392385+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.392863+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.393666+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:56:24.393722+00:00", "trade", 8.365, 2.0]
["2026-10-01T19:56:24.671780+00:00", "trade", 8.3601, 21.0]
["2026-10-01T19:56:24.984859+00:00", "trade", 8.3403, 81.0]
["2026-10-01T19:56:24.986019+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:56:25.980085+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:26.568551+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:56:26.568578+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:56:26.836031+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:28.279392+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:56:28.279908+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:56:28.279930+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:56:28.829803+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:56:28.830659+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:56:28.831095+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:56:28.837765+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:56:28.837815+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:56:28.837853+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:28.838245+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:56:28.838274+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:28.838842+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:29.388111+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:56:29.388169+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:29.388657+00:00", "trade", 8.355, 160.0]
["2026-10-01T19:56:29.548872+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:56:29.549701+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:56:29.550204+00:00", "trade", 8.355, 252.0]
["2026-10-01T19:56:29.838722+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:56:29.838742+00:00", "trade", 8.355, 302.0]
["2026-10-01T19:56:29.868352+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:30.093777+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:30.094518+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:56:30.095440+00:00", "trade", 8.355, 482.0]
["2026-10-01T19:56:30.096277+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:56:30.097798+00:00", "trade", 8.355, 32.0]
["2026-10-01T19:56:30.097901+00:00", "trade", 8.355, 68.0]
["2026-10-01T19:56:30.403349+00:00", "trade", 8.355, 4.0]
["2026-10-01T19:56:30.608945+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:56:30.609800+00:00", "trade", 8.355, 347.0]
["2026-10-01T19:56:31.092315+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:32.534941+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:32.793346+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:33.647631+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:56:33.954363+00:00", "trade", 8.35, 244.0]
["2026-10-01T19:56:33.954593+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:56:33.954599+00:00", "trade", 8.35, 63.0]
["2026-10-01T19:56:33.954604+00:00", "trade", 8.35, 77.0]
["2026-10-01T19:56:33.954606+00:00", "trade", 8.35, 49.0]
["2026-10-01T19:56:33.954607+00:00", "trade", 8.35, 14.0]
["2026-10-01T19:56:33.954620+00:00", "trade", 8.35, 86.0]
["2026-10-01T19:56:33.954644+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:33.954651+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:56:33.954687+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:33.954999+00:00", "trade", 8.35, 203.0]
["2026-10-01T19:56:33.955000+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:33.955060+00:00", "trade", 8.35, 97.0]
["2026-10-01T19:56:33.955069+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:33.955149+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:33.955284+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:56:33.955423+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:33.955954+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:33.955955+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:33.956107+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:33.956487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:33.957273+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:33.966181+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:56:34.071954+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:34.951819+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:56:35.192196+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:35.475367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:37.393455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:38.024429+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:38.129173+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:39.513107+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.166501+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:42.448033+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:43.673099+00:00", "trade", 8.345, 29.0]
["2026-10-01T19:56:43.673141+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:43.673587+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:45.552164+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:46.330644+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:46.346294+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:46.860446+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:56:46.860448+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:46.861033+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:46.861968+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:56:46.875869+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:47.811114+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:47.868023+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:56:48.960792+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:48.961625+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:48.968255+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:49.247996+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:50.611143+00:00", "trade", 8.3401, 200.0]
["2026-10-01T19:56:50.618997+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:50.830434+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:50.918540+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:50.925908+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:51.152115+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:51.657386+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:51.868067+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.615303+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:52.615777+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:52.622686+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:52.928123+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:55.548665+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:56.069942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:56.194051+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:56:56.194127+00:00", "trade", 8.34, 55.0]
["2026-10-01T19:56:56.194128+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:56:56.194130+00:00", "trade", 8.34, 13.0]
["2026-10-01T19:56:56.194865+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:56:56.195376+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:56.195447+00:00", "trade", 8.34, 144.0]
["2026-10-01T19:56:56.196600+00:00", "trade", 8.335, 156.0]
["2026-10-01T19:56:56.196600+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:56:56.196602+00:00", "trade", 8.34, 244.0]
["2026-10-01T19:56:56.414227+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:56:56.713787+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:56.715106+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:56.891725+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:56:57.858596+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:56:57.859190+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:56:57.859737+00:00", "trade", 8.34, 19.0]
["2026-10-01T19:56:58.902186+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:56:58.933442+00:00", "trade", 8.351, 61.0]
["2026-10-01T19:56:58.946175+00:00", "trade", 8.34, 157.0]
["2026-10-01T19:56:58.946997+00:00", "trade", 8.34, 66.0]
["2026-10-01T19:56:58.955726+00:00", "trade", 8.34, 27.0]
["2026-10-01T19:57:00.403299+00:00", "trade", 8.34, 6.0]
["2026-10-01T19:57:01.349011+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:57:03.526802+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:57:04.689909+00:00", "trade", 8.37, 26.0]
["2026-10-01T19:57:05.298372+00:00", "trade", 8.352, 16.0]
["2026-10-01T19:57:05.788247+00:00", "trade", 8.33, 80.0]
["2026-10-01T19:57:05.788248+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:57:05.788277+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:05.788584+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:05.788686+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:57:05.788882+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:05.788882+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:05.789167+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:57:05.789929+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:57:05.796662+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:05.799213+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:57:05.799285+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:57:05.804716+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:57:05.829886+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:05.867214+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:57:06.094152+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:06.653454+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:06.785476+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:07.121009+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:07.614841+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:09.207539+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:11.327645+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:57:11.659617+00:00", "trade", 8.3532, 1000.0]
["2026-10-01T19:57:12.190053+00:00", "trade", 8.33, 65.0]
["2026-10-01T19:57:12.190177+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:12.190317+00:00", "trade", 8.33, 35.0]
["2026-10-01T19:57:12.194429+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:12.197045+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:57:12.842913+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:57:12.850124+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:57:13.352684+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:14.317026+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:14.321021+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:57:14.640012+00:00", "trade", 8.353, 1.0]
["2026-10-01T19:57:15.550524+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:16.258886+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:18.404091+00:00", "trade", 8.3638, 22.0]
["2026-10-01T19:57:18.472674+00:00", "trade", 8.3501, 100.0]
["2026-10-01T19:57:20.151809+00:00", "trade", 8.335, 28.0]
["2026-10-01T19:57:21.323627+00:00", "trade", 8.3696, 400.0]
["2026-10-01T19:57:21.893996+00:00", "trade", 8.33, 9.0]
["2026-10-01T19:57:22.132860+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:22.132957+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:22.133213+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:22.133220+00:00", "trade", 8.33, 141.0]
["2026-10-01T19:57:22.133220+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:22.133220+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:22.133236+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:22.133237+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133240+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133247+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133254+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133288+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133309+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133316+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133323+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:22.133854+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:22.133919+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.134056+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:22.134873+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.185014+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.236312+00:00", "trade", 8.3275, 108.0]
["2026-10-01T19:57:22.358761+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.453627+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.869784+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:57:22.869854+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.869943+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:22.882355+00:00", "trade", 8.325, 5.0]
["2026-10-01T19:57:22.882420+00:00", "trade", 8.325, 311.0]
["2026-10-01T19:57:23.467472+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:23.467930+00:00", "trade", 8.325, 2.0]
["2026-10-01T19:57:23.467940+00:00", "trade", 8.325, 11.0]
["2026-10-01T19:57:23.467941+00:00", "trade", 8.325, 3.0]
["2026-10-01T19:57:23.467943+00:00", "trade", 8.325, 2.0]
["2026-10-01T19:57:23.467943+00:00", "trade", 8.325, 148.0]
["2026-10-01T19:57:23.467944+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:57:23.467972+00:00", "trade", 8.33, 226.0]
["2026-10-01T19:57:23.467972+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.467973+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:23.467974+00:00", "trade", 8.33, 15.0]
["2026-10-01T19:57:23.467977+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:23.467979+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.467986+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.467990+00:00", "trade", 8.33, 26.0]
["2026-10-01T19:57:23.467993+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468000+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468006+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468224+00:00", "trade", 8.33, 46.0]
["2026-10-01T19:57:23.468224+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468229+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:57:23.468230+00:00", "trade", 8.33, 24.0]
["2026-10-01T19:57:23.468231+00:00", "trade", 8.33, 76.0]
["2026-10-01T19:57:23.468232+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468234+00:00", "trade", 8.33, 176.0]
["2026-10-01T19:57:23.468238+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468241+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:23.468245+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468253+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.468323+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:23.468379+00:00", "trade", 8.325, 232.0]
["2026-10-01T19:57:23.468389+00:00", "trade", 8.325, 10.0]
["2026-10-01T19:57:23.468405+00:00", "trade", 8.325, 258.0]
["2026-10-01T19:57:23.468409+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:57:23.468451+00:00", "trade", 8.325, 68.0]
["2026-10-01T19:57:23.468618+00:00", "trade", 8.325, 10.0]
["2026-10-01T19:57:23.468662+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:57:23.468860+00:00", "trade", 8.325, 150.0]
["2026-10-01T19:57:23.469082+00:00", "trade", 8.325, 10.0]
["2026-10-01T19:57:23.469339+00:00", "trade", 8.325, 64.0]
["2026-10-01T19:57:23.469401+00:00", "trade", 8.325, 32.0]
["2026-10-01T19:57:23.475817+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:57:23.478728+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.482985+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:23.749931+00:00", "trade", 8.325, 60.0]
["2026-10-01T19:57:23.751256+00:00", "trade", 8.325, 40.0]
["2026-10-01T19:57:24.126902+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:24.476530+00:00", "trade", 8.325, 2.0]
["2026-10-01T19:57:25.251306+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:25.295591+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:57:25.303193+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:25.449961+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:25.450454+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:25.830898+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:27.028287+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:27.376589+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:27.376822+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:57:27.377318+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:57:27.396822+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:28.767427+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:28.774891+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:28.781135+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:28.795393+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:29.346929+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:29.846486+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:29.852236+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852237+00:00", "trade", 8.32, 252.0]
["2026-10-01T19:57:29.852241+00:00", "trade", 8.32, 68.0]
["2026-10-01T19:57:29.852243+00:00", "trade", 8.32, 58.0]
["2026-10-01T19:57:29.852508+00:00", "trade", 8.32, 42.0]
["2026-10-01T19:57:29.852509+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:29.852512+00:00", "trade", 8.32, 95.0]
["2026-10-01T19:57:29.852529+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:29.852529+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852537+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852544+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852574+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852678+00:00", "trade", 8.32, 215.0]
["2026-10-01T19:57:29.852678+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852867+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852879+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.852894+00:00", "trade", 8.32, 32.0]
["2026-10-01T19:57:29.852896+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:29.853086+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.853201+00:00", "trade", 8.32, 12.0]
["2026-10-01T19:57:29.856618+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.857900+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:29.859672+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:57:30.003901+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:30.072028+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:30.073675+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:30.345271+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:57:30.345413+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:30.403305+00:00", "trade", 8.325, 3.0]
["2026-10-01T19:57:30.533447+00:00", "trade", 8.3455, 65.0]
["2026-10-01T19:57:30.668958+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:30.688077+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:30.907244+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:31.693096+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:57:31.812935+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:32.631111+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:32.631112+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:32.631114+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:32.631118+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631125+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:32.631131+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:32.631140+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:32.631141+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:32.631147+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631148+00:00", "trade", 8.32, 5.0]
["2026-10-01T19:57:32.631154+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631172+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631179+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631186+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631224+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.631578+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:32.644552+00:00", "trade", 8.32, 2.0]
["2026-10-01T19:57:32.872460+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:57:33.506393+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:34.186530+00:00", "trade", 8.3105, 10.0]
["2026-10-01T19:57:34.245207+00:00", "trade", 8.3469, 12.0]
["2026-10-01T19:57:35.415753+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:35.422166+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:57:35.452043+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:35.455863+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:36.084350+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:36.570703+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:57:36.570800+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:36.570801+00:00", "trade", 8.31, 65.0]
["2026-10-01T19:57:36.573032+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:36.688121+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:37.394611+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:57:37.754526+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:38.553442+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:38.794289+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:57:39.865449+00:00", "trade", 8.315, 42.0]
["2026-10-01T19:57:40.498378+00:00", "trade", 8.315, 31.0]
["2026-10-01T19:57:40.498475+00:00", "trade", 8.315, 45.0]
["2026-10-01T19:57:40.498476+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:57:40.498478+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:57:40.498479+00:00", "trade", 8.315, 34.0]
["2026-10-01T19:57:40.498482+00:00", "trade", 8.315, 2.0]
["2026-10-01T19:57:40.498738+00:00", "trade", 8.32, 2.0]
["2026-10-01T19:57:40.498754+00:00", "trade", 8.32, 63.0]
["2026-10-01T19:57:40.498761+00:00", "trade", 8.32, 35.0]
["2026-10-01T19:57:40.498766+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:57:40.498940+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499094+00:00", "trade", 8.32, 90.0]
["2026-10-01T19:57:40.499095+00:00", "trade", 8.32, 118.0]
["2026-10-01T19:57:40.499095+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499103+00:00", "trade", 8.32, 82.0]
["2026-10-01T19:57:40.499104+00:00", "trade", 8.32, 26.0]
["2026-10-01T19:57:40.499104+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499105+00:00", "trade", 8.32, 137.0]
["2026-10-01T19:57:40.499107+00:00", "trade", 8.32, 7.0]
["2026-10-01T19:57:40.499111+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499125+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499132+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.499140+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:40.507092+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:57:41.011426+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:41.795376+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:57:42.003188+00:00", "trade", 8.315, 2.0]
["2026-10-01T19:57:42.003405+00:00", "trade", 8.315, 2.0]
["2026-10-01T19:57:42.372419+00:00", "trade", 8.32, 63.0]
["2026-10-01T19:57:42.372425+00:00", "trade", 8.32, 30.0]
["2026-10-01T19:57:42.372427+00:00", "trade", 8.32, 96.0]
["2026-10-01T19:57:42.372430+00:00", "trade", 8.32, 4.0]
["2026-10-01T19:57:42.372432+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372434+00:00", "trade", 8.32, 22.0]
["2026-10-01T19:57:42.372434+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372441+00:00", "trade", 8.32, 78.0]
["2026-10-01T19:57:42.372442+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372443+00:00", "trade", 8.32, 400.0]
["2026-10-01T19:57:42.372445+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372448+00:00", "trade", 8.32, 256.0]
["2026-10-01T19:57:42.372449+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372452+00:00", "trade", 8.32, 62.0]
["2026-10-01T19:57:42.372456+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372459+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:57:42.372460+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:57:42.372461+00:00", "trade", 8.32, 75.0]
["2026-10-01T19:57:42.372463+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372463+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372467+00:00", "trade", 8.32, 13.0]
["2026-10-01T19:57:42.372467+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372468+00:00", "trade", 8.32, 646.0]
["2026-10-01T19:57:42.372470+00:00", "trade", 8.32, 172.0]
["2026-10-01T19:57:42.372474+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372477+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372481+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372481+00:00", "trade", 8.32, 11.0]
["2026-10-01T19:57:42.372483+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372515+00:00", "trade", 8.32, 89.0]
["2026-10-01T19:57:42.372516+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372532+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372533+00:00", "trade", 8.32, 52.0]
["2026-10-01T19:57:42.372539+00:00", "trade", 8.32, 11.0]
["2026-10-01T19:57:42.372541+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372545+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372560+00:00", "trade", 8.32, 63.0]
["2026-10-01T19:57:42.372566+00:00", "trade", 8.32, 26.0]
["2026-10-01T19:57:42.372576+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:57:42.372584+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372604+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372638+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372685+00:00", "trade", 8.32, 52.0]
["2026-10-01T19:57:42.372695+00:00", "trade", 8.32, 48.0]
["2026-10-01T19:57:42.372697+00:00", "trade", 8.32, 49.0]
["2026-10-01T19:57:42.372730+00:00", "trade", 8.32, 14.0]
["2026-10-01T19:57:42.372748+00:00", "trade", 8.32, 37.0]
["2026-10-01T19:57:42.372749+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372750+00:00", "trade", 8.32, 14.0]
["2026-10-01T19:57:42.372844+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372845+00:00", "trade", 8.32, 126.0]
["2026-10-01T19:57:42.372852+00:00", "trade", 8.32, 74.0]
["2026-10-01T19:57:42.372874+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372874+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:42.372881+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372899+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372901+00:00", "trade", 8.32, 38.0]
["2026-10-01T19:57:42.372903+00:00", "trade", 8.32, 62.0]
["2026-10-01T19:57:42.372906+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:42.372907+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372921+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:57:42.372929+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372929+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:57:42.372931+00:00", "trade", 8.32, 19.0]
["2026-10-01T19:57:42.372936+00:00", "trade", 8.32, 49.0]
["2026-10-01T19:57:42.372936+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.372950+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.372973+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:57:42.372987+00:00", "trade", 8.32, 44.0]
["2026-10-01T19:57:42.373075+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.373120+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.373312+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.373497+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.374802+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:57:42.375452+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:42.375452+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.375472+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.375479+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.375486+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.375734+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:42.375837+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:57:42.375837+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:42.375862+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:57:42.375902+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:42.375910+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:42.375962+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:42.381781+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:42.518060+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:44.704820+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:44.707328+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:57:44.707329+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:44.707330+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:44.707349+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:44.707364+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:44.707371+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:44.707424+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:57:44.707713+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:44.707794+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:44.707795+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:57:44.707870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:44.707921+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:44.708055+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:44.712679+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:44.712881+00:00", "quote", 8.33, 8.35]
["2026-10-01T19:57:44.714708+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:44.787383+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:57:44.787761+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:44.787762+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:57:44.787775+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:57:44.791476+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:57:44.990851+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:57:45.092711+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:57:45.855438+00:00", "quote", 8.34, 8.36]
["2026-10-01T19:57:46.287364+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.287376+00:00", "trade", 8.35, 150.0]
["2026-10-01T19:57:46.287381+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.287852+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.287873+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.288332+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.288387+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.288807+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.288846+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.288913+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.289429+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.289933+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.290439+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.290973+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.291470+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.291971+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.292470+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.292974+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.293476+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.293975+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.294429+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:46.294477+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.294986+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.295490+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.295990+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.296502+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.297010+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:46.297511+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:57:46.297531+00:00", "trade", 8.35, 292.0]
["2026-10-01T19:57:46.298107+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:57:46.298266+00:00", "quote", 8.33, 8.36]
["2026-10-01T19:57:46.298669+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.298866+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:57:46.298875+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:57:46.299090+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.299375+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:46.299840+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:46.299844+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.299870+00:00", "trade", 8.34, 944.0]
["2026-10-01T19:57:46.299927+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.299951+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.300106+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.300354+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.300406+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:46.300463+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.300535+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.300610+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.300626+00:00", "quote", 8.31, 8.36]
["2026-10-01T19:57:46.300825+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:57:46.300909+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.300936+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.300937+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.301742+00:00", "quote", 8.31, 8.36]
["2026-10-01T19:57:46.318400+00:00", "quote", 8.31, 8.36]
["2026-10-01T19:57:46.320091+00:00", "trade", 8.335, 31.0]
["2026-10-01T19:57:46.320895+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.321274+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:57:46.321404+00:00", "trade", 8.34, 21.0]
["2026-10-01T19:57:46.321920+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:46.321961+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:46.436171+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.583452+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:57:46.726013+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:57:46.726468+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:46.763296+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:46.769454+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:57:46.770441+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:57:47.088704+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:57:47.088776+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:47.089173+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:57:47.089370+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:47.089552+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:47.090400+00:00", "trade", 8.34, 47.0]
["2026-10-01T19:57:47.322999+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:47.324901+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:47.325051+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:47.325441+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:47.337869+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:47.343880+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:57:47.952534+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:47.952674+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:47.952804+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:47.953216+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:57:47.958662+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:57:48.037634+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:48.272370+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:48.718210+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:48.719010+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:57:48.719253+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:48.720021+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:57:49.201789+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:49.593687+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:50.201445+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:50.202352+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:50.307931+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:52.093657+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:54.768136+00:00", "quote", 8.32, 8.36]
["2026-10-01T19:57:56.050375+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:57:57.082508+00:00", "trade", 8.3431, 100.0]
["2026-10-01T19:57:59.089309+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:57:59.114075+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:00.061065+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:58:00.172968+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.023445+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041246+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041247+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:58:01.041248+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:58:01.041253+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041261+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041268+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041276+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:58:01.041276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041277+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:58:01.041283+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041291+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041316+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041643+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:01.041687+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041718+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041725+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.041743+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:58:01.041743+00:00", "trade", 8.32, 290.0]
["2026-10-01T19:58:01.041774+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:58:01.041775+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.042679+00:00", "trade", 8.32, 31.0]
["2026-10-01T19:58:01.048130+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:58:01.079069+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:58:01.354700+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:58:01.354846+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:01.733358+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:01.733467+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:02.079434+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:02.251064+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:02.585777+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:03.508505+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:06.309022+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:06.726703+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.051864+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.143763+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:07.143836+00:00", "trade", 8.315, 5.0]
["2026-10-01T19:58:07.143839+00:00", "trade", 8.315, 45.0]
["2026-10-01T19:58:07.143840+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:07.143842+00:00", "trade", 8.315, 2.0]
["2026-10-01T19:58:07.144023+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:07.144533+00:00", "trade", 8.315, 102.0]
["2026-10-01T19:58:07.144590+00:00", "trade", 8.315, 60.0]
["2026-10-01T19:58:07.931545+00:00", "trade", 8.315, 23.0]
["2026-10-01T19:58:07.931546+00:00", "trade", 8.32, 4.0]
["2026-10-01T19:58:07.931547+00:00", "trade", 8.32, 73.0]
["2026-10-01T19:58:07.931903+00:00", "trade", 8.315, 128.0]
["2026-10-01T19:58:07.931934+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:58:07.931935+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:07.932261+00:00", "trade", 8.32, 26.0]
["2026-10-01T19:58:07.932294+00:00", "trade", 8.315, 23.0]
["2026-10-01T19:58:07.932295+00:00", "trade", 8.32, 77.0]
["2026-10-01T19:58:07.932295+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.933066+00:00", "trade", 8.32, 23.0]
["2026-10-01T19:58:07.933162+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:58:07.933188+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.933209+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.933226+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.933686+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.933703+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:07.937197+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:08.021198+00:00", "quote", 8.31, 8.33]
["2026-10-01T19:58:08.025056+00:00", "trade", 8.32, 176.0]
["2026-10-01T19:58:08.025056+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.041503+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.041526+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.041533+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.056165+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.452461+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.452564+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.517377+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:08.535279+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:58:08.938115+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:09.022202+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:09.511322+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:09.533207+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:10.510614+00:00", "trade", 8.3905, 100.0]
["2026-10-01T19:58:10.554756+00:00", "trade", 8.3421, 2.0]
["2026-10-01T19:58:11.038875+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:11.316459+00:00", "trade", 8.333, 600.0]
["2026-10-01T19:58:11.771033+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:11.927695+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:11.950615+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:11.950616+00:00", "trade", 8.31, 92.0]
["2026-10-01T19:58:11.950622+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:11.951611+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:12.310805+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:12.323994+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:13.707741+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:13.951729+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:14.688370+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:58:14.787494+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:15.476685+00:00", "trade", 8.3465, 29.0]
["2026-10-01T19:58:16.283006+00:00", "trade", 8.3327, 500.0]
["2026-10-01T19:58:16.453944+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:17.192861+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:58:17.193708+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:58:17.194221+00:00", "trade", 8.315, 71.0]
["2026-10-01T19:58:17.550574+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:17.849814+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:19.956255+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:19.957692+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:19.959871+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:19.964067+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:58:20.350595+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:20.428204+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:21.692949+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:58:21.693782+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:21.693845+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:21.694683+00:00", "trade", 8.315, 5.0]
["2026-10-01T19:58:21.701048+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:21.726991+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:21.728468+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:21.844314+00:00", "trade", 8.337, 2.0]
["2026-10-01T19:58:22.634613+00:00", "trade", 8.31, 43.0]
["2026-10-01T19:58:22.634614+00:00", "trade", 8.31, 15.0]
["2026-10-01T19:58:22.634614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634616+00:00", "trade", 8.31, 63.0]
["2026-10-01T19:58:22.634619+00:00", "trade", 8.31, 422.0]
["2026-10-01T19:58:22.634621+00:00", "trade", 8.31, 271.0]
["2026-10-01T19:58:22.634621+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634624+00:00", "trade", 8.31, 63.0]
["2026-10-01T19:58:22.634629+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634636+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634643+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634649+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634697+00:00", "trade", 8.31, 5.0]
["2026-10-01T19:58:22.634709+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634847+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634848+00:00", "trade", 8.31, 166.0]
["2026-10-01T19:58:22.634849+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:22.634851+00:00", "trade", 8.31, 54.0]
["2026-10-01T19:58:22.634854+00:00", "trade", 8.31, 6.0]
["2026-10-01T19:58:22.634854+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634855+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:58:22.634858+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:22.634858+00:00", "trade", 8.31, 4.0]
["2026-10-01T19:58:22.634861+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634863+00:00", "trade", 8.31, 196.0]
["2026-10-01T19:58:22.634863+00:00", "trade", 8.31, 469.0]
["2026-10-01T19:58:22.634868+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634875+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.634881+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634888+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634895+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634902+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634914+00:00", "trade", 8.31, 31.0]
["2026-10-01T19:58:22.634916+00:00", "trade", 8.31, 2.0]
["2026-10-01T19:58:22.634918+00:00", "trade", 8.31, 6.0]
["2026-10-01T19:58:22.634919+00:00", "trade", 8.31, 12.0]
["2026-10-01T19:58:22.634919+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634921+00:00", "trade", 8.31, 2.0]
["2026-10-01T19:58:22.634923+00:00", "trade", 8.31, 15.0]
["2026-10-01T19:58:22.634923+00:00", "quote", 8.28, 8.32]
["2026-10-01T19:58:22.634925+00:00", "trade", 8.31, 2.0]
["2026-10-01T19:58:22.634927+00:00", "trade", 8.31, 461.0]
["2026-10-01T19:58:22.634928+00:00", "trade", 8.31, 139.0]
["2026-10-01T19:58:22.634929+00:00", "quote", 8.27, 8.32]
["2026-10-01T19:58:22.634930+00:00", "quote", 8.27, 8.32]
["2026-10-01T19:58:22.634936+00:00", "quote", 8.27, 8.32]
["2026-10-01T19:58:22.634997+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.635157+00:00", "trade", 8.31, 161.0]
["2026-10-01T19:58:22.635158+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.635209+00:00", "trade", 8.31, 139.0]
["2026-10-01T19:58:22.635489+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.635497+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.635501+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:22.635772+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:58:22.635913+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.636442+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:22.638891+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.641868+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:58:22.642496+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.643217+00:00", "trade", 8.315, 61.0]
["2026-10-01T19:58:22.645018+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:58:22.752730+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:22.803154+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.078910+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:58:23.079738+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:58:23.079861+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:23.083421+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.083432+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.085261+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:58:23.087918+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:58:23.089293+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:23.089432+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.332244+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.357481+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:58:23.358561+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:58:23.359360+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:23.359550+00:00", "quote", 8.31, 8.3]
["2026-10-01T19:58:23.359600+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:23.359607+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:58:23.359799+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:58:23.359912+00:00", "trade", 8.295, 5.0]
["2026-10-01T19:58:23.359950+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:58:23.359963+00:00", "trade", 8.3, 50.0]
["2026-10-01T19:58:23.359965+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:58:23.360058+00:00", "trade", 8.3, 150.0]
["2026-10-01T19:58:23.360063+00:00", "trade", 8.295, 150.0]
["2026-10-01T19:58:23.360254+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:58:23.360271+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:58:23.361023+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:58:23.364184+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:23.364884+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:58:23.365345+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:58:23.365593+00:00", "trade", 8.305, 38.0]
["2026-10-01T19:58:23.365645+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:58:23.365799+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:58:23.366326+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:58:23.367133+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:58:24.016275+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:58:24.113190+00:00", "quote", 8.29, 8.32]
["2026-10-01T19:58:24.226380+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:58:24.488045+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.488151+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.493902+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.493925+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.531591+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.650392+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:58:24.668332+00:00", "trade", 8.3, 31.0]
["2026-10-01T19:58:24.697799+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:24.795264+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:58:24.974020+00:00", "trade", 8.3, 41.0]
["2026-10-01T19:58:25.070157+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:25.826482+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:27.093973+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:27.648856+00:00", "trade", 8.3, 25.0]
["2026-10-01T19:58:27.649766+00:00", "trade", 8.3, 5.0]
["2026-10-01T19:58:27.675602+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.013837+00:00", "trade", 8.3, 500.0]
["2026-10-01T19:58:28.013837+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:28.013838+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:58:28.019441+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.019464+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.020506+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:28.029496+00:00", "trade", 8.295, 150.0]
["2026-10-01T19:58:28.034870+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.034896+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.046045+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.328268+00:00", "quote", 8.29, 8.31]
["2026-10-01T19:58:28.571036+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:58:29.106860+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.442561+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.442583+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.442590+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.472206+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.595780+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.731507+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:29.912030+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:30.081745+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:30.087670+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:30.087691+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:30.868887+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:30.987029+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:31.991657+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:32.091311+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:33.032742+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:33.115118+00:00", "trade", 8.3295, 2.0]
["2026-10-01T19:58:33.630990+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:33.712163+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:34.588764+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:34.968632+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:34.983578+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:35.053745+00:00", "trade", 8.295, 6.0]
["2026-10-01T19:58:35.108270+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:35.128748+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:58:35.759894+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:58:36.090515+00:00", "trade", 8.328, 2.0]
["2026-10-01T19:58:36.091411+00:00", "trade", 8.295, 37.0]
["2026-10-01T19:58:36.305957+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:37.031808+00:00", "trade", 8.295, 150.0]
["2026-10-01T19:58:37.031870+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.031885+00:00", "trade", 8.295, 150.0]
["2026-10-01T19:58:37.031959+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032022+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032090+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032154+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032191+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.032218+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032256+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032282+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032349+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032413+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032486+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032524+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.032648+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.032842+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.033019+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.033158+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.033389+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.033475+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.033758+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.033794+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.034114+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.034126+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.034430+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.034495+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.034746+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.034863+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.034878+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:58:37.035064+00:00", "trade", 8.295, 38.0]
["2026-10-01T19:58:37.035245+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.035603+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:37.108330+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:37.112129+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:58:38.633280+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:39.708465+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:39.810572+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:39.816830+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:58:40.449825+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:40.504151+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:40.529308+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:40.652584+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:42.653158+00:00", "trade", 8.295, 4.0]
["2026-10-01T19:58:42.653161+00:00", "trade", 8.295, 3.0]
["2026-10-01T19:58:42.653373+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:42.655088+00:00", "trade", 8.295, 29.0]
["2026-10-01T19:58:42.663974+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:43.352195+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:43.352304+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.071184+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.072674+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.072684+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.073692+00:00", "trade", 8.295, 2.0]
["2026-10-01T19:58:46.407455+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.407480+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.415427+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:46.416785+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:58:46.514422+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:46.571432+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:47.156793+00:00", "trade", 8.295, 20.0]
["2026-10-01T19:58:47.241923+00:00", "trade", 8.295, 18.0]
["2026-10-01T19:58:47.263511+00:00", "trade", 8.2975, 18.0]
["2026-10-01T19:58:47.799342+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:48.975733+00:00", "trade", 8.3064, 21.0]
["2026-10-01T19:58:48.997676+00:00", "trade", 8.295, 60.0]
["2026-10-01T19:58:49.002532+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:58:49.006949+00:00", "trade", 8.295, 5.0]
["2026-10-01T19:58:50.729213+00:00", "trade", 8.295, 3.0]
["2026-10-01T19:58:50.990415+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:51.289070+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:51.289115+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:51.906509+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:51.913247+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:58:52.728717+00:00", "trade", 8.295, 53.0]
["2026-10-01T19:58:53.143396+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:54.053971+00:00", "trade", 8.295, 2.0]
["2026-10-01T19:58:55.096072+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:55.103110+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:58:55.152577+00:00", "trade", 8.295, 44.0]
["2026-10-01T19:58:55.628770+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:56.466485+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:58.043678+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:58.116827+00:00", "trade", 8.3402, 20.0]
["2026-10-01T19:58:58.349290+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:58.349327+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:59.712023+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:59.712263+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:58:59.712636+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:58:59.712998+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:58:59.713852+00:00", "trade", 8.29, 66.0]
["2026-10-01T19:58:59.714645+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:59.715174+00:00", "trade", 8.29, 23.0]
["2026-10-01T19:58:59.723672+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:58:59.809799+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:59.809836+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:58:59.814165+00:00", "trade", 8.29, 13.0]
["2026-10-01T19:59:00.133396+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:59:00.139594+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:59:00.152341+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.481184+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:59:00.481246+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.482908+00:00", "trade", 8.295, 15.0]
["2026-10-01T19:59:00.482975+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:00.483169+00:00", "trade", 8.29, 15.0]
["2026-10-01T19:59:00.496824+00:00", "trade", 8.29, 270.0]
["2026-10-01T19:59:00.496824+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.496897+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:59:00.496912+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:59:00.496919+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:59:00.496938+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.497046+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.497047+00:00", "trade", 8.29, 12.0]
["2026-10-01T19:59:00.497054+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.497056+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:59:00.497071+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.497215+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:00.497215+00:00", "trade", 8.29, 14.0]
["2026-10-01T19:59:00.504103+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.517724+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.743580+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:00.747394+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.748415+00:00", "trade", 8.29, 33.0]
["2026-10-01T19:59:00.761526+00:00", "trade", 8.295, 15.0]
["2026-10-01T19:59:00.761985+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:00.762455+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:00.769483+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011749+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011750+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011779+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011779+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011780+00:00", "trade", 8.29, 63.0]
["2026-10-01T19:59:01.011781+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011783+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:59:01.011786+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011787+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011787+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011790+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.011790+00:00", "trade", 8.29, 57.0]
["2026-10-01T19:59:01.011795+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011802+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011808+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011815+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011822+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.011829+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.013208+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:59:01.014315+00:00", "trade", 8.29, 52.0]
["2026-10-01T19:59:01.019008+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:59:01.022072+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:59:01.024644+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.025369+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:59:01.447721+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.447722+00:00", "trade", 8.29, 300.0]
["2026-10-01T19:59:01.447811+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.453561+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.454715+00:00", "trade", 8.29, 13.0]
["2026-10-01T19:59:01.508006+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.508045+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:01.869426+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:01.876116+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:01.877135+00:00", "trade", 8.29, 2.0]
["2026-10-01T19:59:02.094760+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:02.185684+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:02.782938+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:03.082933+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:03.594759+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:03.594781+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:03.594810+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:03.893498+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774049+00:00", "trade", 8.29, 43.0]
["2026-10-01T19:59:04.774049+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774051+00:00", "trade", 8.29, 20.0]
["2026-10-01T19:59:04.774052+00:00", "trade", 8.29, 137.0]
["2026-10-01T19:59:04.774056+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774063+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774070+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774105+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774178+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:04.774797+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:04.781915+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:04.837305+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:05.309473+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:05.316216+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:59:05.444600+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:59:05.594758+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:05.719816+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:06.656228+00:00", "trade", 8.29, 28.0]
["2026-10-01T19:59:06.660620+00:00", "trade", 8.29, 24.0]
["2026-10-01T19:59:07.010282+00:00", "trade", 8.29, 117.0]
["2026-10-01T19:59:07.010282+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.010996+00:00", "trade", 8.29, 72.0]
["2026-10-01T19:59:07.011021+00:00", "trade", 8.295, 128.0]
["2026-10-01T19:59:07.011102+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:59:07.094760+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.789109+00:00", "trade", 8.29, 246.0]
["2026-10-01T19:59:07.789109+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.789111+00:00", "trade", 8.29, 78.0]
["2026-10-01T19:59:07.789112+00:00", "trade", 8.29, 54.0]
["2026-10-01T19:59:07.789116+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.789123+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.789856+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:59:07.789892+00:00", "trade", 8.29, 200.0]
["2026-10-01T19:59:07.796672+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:07.799355+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.870651+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:07.870654+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:07.870717+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:08.908558+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:09.017984+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:09.548867+00:00", "trade", 8.29, 46.0]
["2026-10-01T19:59:09.548869+00:00", "trade", 8.29, 54.0]
["2026-10-01T19:59:09.549037+00:00", "trade", 8.29, 46.0]
["2026-10-01T19:59:09.549038+00:00", "trade", 8.29, 17.0]
["2026-10-01T19:59:09.549039+00:00", "trade", 8.29, 20.0]
["2026-10-01T19:59:09.549058+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:09.549065+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:59:09.549066+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:59:09.549067+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:59:09.549100+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:59:09.549141+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:59:09.549230+00:00", "quote", 8.28, 8.3]
["2026-10-01T19:59:09.549253+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:09.549544+00:00", "trade", 8.29, 15.0]
["2026-10-01T19:59:09.549615+00:00", "trade", 8.29, 70.0]
["2026-10-01T19:59:09.549798+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:09.549967+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:09.567857+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:09.567882+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:09.589224+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:09.800583+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:09.800659+00:00", "trade", 8.2875, 2.0]
["2026-10-01T19:59:09.800916+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:10.031513+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:10.056271+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:10.409055+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:10.409193+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:11.019727+00:00", "trade", 8.2875, 33.0]
["2026-10-01T19:59:11.411818+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:11.672615+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:11.752991+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:11.762386+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:11.767185+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:12.348899+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.090593+00:00", "trade", 8.28, 6.0]
["2026-10-01T19:59:13.090594+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.094751+00:00", "trade", 8.28, 37.0]
["2026-10-01T19:59:13.094753+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.096844+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.106777+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.106806+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.214608+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:13.869696+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:14.229748+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:14.378487+00:00", "trade", 8.285, 500.0]
["2026-10-01T19:59:14.379218+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:14.379360+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:14.379368+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:14.379383+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:14.379433+00:00", "trade", 8.285, 300.0]
["2026-10-01T19:59:14.383390+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:14.427313+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:14.427350+00:00", "trade", 8.285, 13.0]
["2026-10-01T19:59:14.531846+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:14.820863+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.047449+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.052198+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:15.052198+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.052200+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:15.052204+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.052217+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.052816+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.270223+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:15.270224+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:15.725602+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:16.180291+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:16.820858+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:16.821352+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:16.917622+00:00", "trade", 8.285, 19.0]
["2026-10-01T19:59:16.917863+00:00", "trade", 8.29, 19.0]
["2026-10-01T19:59:17.013109+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:17.545149+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:17.566164+00:00", "trade", 8.28, 2.0]
["2026-10-01T19:59:17.568775+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:17.568776+00:00", "trade", 8.28, 198.0]
["2026-10-01T19:59:17.569548+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:17.574065+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:17.869955+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:18.169336+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:18.320859+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:19.589119+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:19.589120+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:19.589156+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:19.589873+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:19.589880+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:19.589890+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:20.052018+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:20.624267+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:21.192009+00:00", "trade", 8.285, 1.0]
["2026-10-01T19:59:21.888325+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:22.021814+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:22.641874+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:22.642239+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:22.710156+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:23.523811+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:23.564017+00:00", "trade", 8.285, 1.0]
["2026-10-01T19:59:23.567894+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:23.567895+00:00", "trade", 8.28, 30.0]
["2026-10-01T19:59:23.717824+00:00", "trade", 8.285, 24.0]
["2026-10-01T19:59:24.652700+00:00", "trade", 8.285, 70.0]
["2026-10-01T19:59:24.652783+00:00", "trade", 8.285, 13.0]
["2026-10-01T19:59:24.746690+00:00", "trade", 8.285, 138.0]
["2026-10-01T19:59:24.788946+00:00", "trade", 8.285, 53.0]
["2026-10-01T19:59:24.789810+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:24.789823+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:25.072870+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.073628+00:00", "trade", 8.285, 100.0]
["2026-10-01T19:59:25.609349+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.609716+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826373+00:00", "trade", 8.28, 207.0]
["2026-10-01T19:59:25.826373+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826374+00:00", "trade", 8.28, 12.0]
["2026-10-01T19:59:25.826376+00:00", "trade", 8.28, 21.0]
["2026-10-01T19:59:25.826377+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:25.826380+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826381+00:00", "trade", 8.28, 16.0]
["2026-10-01T19:59:25.826381+00:00", "trade", 8.28, 144.0]
["2026-10-01T19:59:25.826387+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826394+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826397+00:00", "trade", 8.28, 45.0]
["2026-10-01T19:59:25.826400+00:00", "quote", 8.28, 8.29]
["2026-10-01T19:59:25.826407+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826414+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826421+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826428+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826443+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826445+00:00", "trade", 8.28, 11.0]
["2026-10-01T19:59:25.826445+00:00", "trade", 8.28, 3.0]
["2026-10-01T19:59:25.826450+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826457+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826463+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826470+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826529+00:00", "quote", 8.27, 8.29]
["2026-10-01T19:59:25.826759+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.826808+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.826861+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.827189+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.827585+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.827654+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.842521+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.849127+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:25.860969+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:25.951037+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:26.033213+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:26.033933+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:26.037941+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:26.265950+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:59:26.880288+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:26.880359+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:26.880391+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:27.015854+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:27.015855+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:59:27.015866+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:27.119455+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:27.119456+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:59:27.946098+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:28.148902+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:28.431481+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:28.612153+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:28.922558+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.170449+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.541377+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.613083+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.613084+00:00", "trade", 8.27, 500.0]
["2026-10-01T19:59:29.613169+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.613528+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.798118+00:00", "trade", 8.275, 100.0]
["2026-10-01T19:59:29.798546+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:29.799660+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.924626+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:29.925101+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.008313+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.041263+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.280404+00:00", "trade", 8.3288, 22.0]
["2026-10-01T19:59:30.316536+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:59:30.369739+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:30.635427+00:00", "trade", 8.27, 134.0]
["2026-10-01T19:59:30.635427+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.635449+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.642480+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.850059+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:30.850061+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:59:31.071644+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:31.493676+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:31.494018+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:31.494389+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:31.494452+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.091742+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.092775+00:00", "trade", 8.275, 1.0]
["2026-10-01T19:59:32.092911+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.568000+00:00", "trade", 8.27, 33.0]
["2026-10-01T19:59:32.568000+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.570573+00:00", "trade", 8.27, 2.0]
["2026-10-01T19:59:32.571346+00:00", "trade", 8.27, 98.0]
["2026-10-01T19:59:32.571346+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.945620+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.948975+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.948976+00:00", "trade", 8.27, 200.0]
["2026-10-01T19:59:32.949128+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.949679+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:32.964633+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:33.071111+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:33.222707+00:00", "trade", 8.275, 300.0]
["2026-10-01T19:59:33.222831+00:00", "quote", 8.27, 8.28]
["2026-10-01T19:59:33.308312+00:00", "trade", 8.27, 235.0]
["2026-10-01T19:59:33.308312+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308313+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:33.308314+00:00", "trade", 8.27, 555.0]
["2026-10-01T19:59:33.308319+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308331+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308338+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308344+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308351+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308371+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308374+00:00", "trade", 8.27, 40.0]
["2026-10-01T19:59:33.308376+00:00", "trade", 8.27, 53.0]
["2026-10-01T19:59:33.308378+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308379+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:33.308381+00:00", "trade", 8.27, 113.0]
["2026-10-01T19:59:33.308384+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308665+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308672+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:33.308673+00:00", "trade", 8.27, 131.0]
["2026-10-01T19:59:33.308679+00:00", "trade", 8.27, 500.0]
["2026-10-01T19:59:33.308691+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.308706+00:00", "trade", 8.27, 98.0]
["2026-10-01T19:59:33.308708+00:00", "trade", 8.27, 402.0]
["2026-10-01T19:59:33.308708+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.308966+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:33.309096+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.309567+00:00", "trade", 8.27, 90.0]
["2026-10-01T19:59:33.310038+00:00", "trade", 8.27, 9.0]
["2026-10-01T19:59:33.310112+00:00", "trade", 8.27, 2.0]
["2026-10-01T19:59:33.310606+00:00", "trade", 8.27, 802.0]
["2026-10-01T19:59:33.315131+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:33.315217+00:00", "trade", 8.27, 9.0]
["2026-10-01T19:59:33.315282+00:00", "trade", 8.27, 8.0]
["2026-10-01T19:59:33.315348+00:00", "trade", 8.27, 3.0]
["2026-10-01T19:59:33.315575+00:00", "trade", 8.27, 7.0]
["2026-10-01T19:59:33.315893+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:33.315965+00:00", "trade", 8.27, 9.0]
["2026-10-01T19:59:33.316027+00:00", "trade", 8.27, 8.0]
["2026-10-01T19:59:33.316098+00:00", "trade", 8.27, 8.0]
["2026-10-01T19:59:33.316805+00:00", "trade", 8.27, 123.0]
["2026-10-01T19:59:33.357862+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.504948+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.505057+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.505730+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:33.521160+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:33.526180+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:33.547698+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:33.553956+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:33.971173+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:34.113831+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.114874+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:34.285806+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:34.350408+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.350784+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.553378+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.772175+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.772549+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:34.773257+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:34.773617+00:00", "trade", 8.265, 9.0]
["2026-10-01T19:59:34.773842+00:00", "trade", 8.265, 200.0]
["2026-10-01T19:59:34.791150+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.124553+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:35.263510+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.329258+00:00", "trade", 8.265, 9.0]
["2026-10-01T19:59:35.369209+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.369582+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.416286+00:00", "trade", 8.265, 77.0]
["2026-10-01T19:59:35.551058+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.567215+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.636602+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.636984+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:35.869622+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:35.880482+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:36.065297+00:00", "trade", 8.282, 22.0]
["2026-10-01T19:59:36.151542+00:00", "trade", 8.27, 16.0]
["2026-10-01T19:59:36.151655+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:36.152085+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:36.376212+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:36.376693+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:36.485167+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:36.550752+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.087408+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.468249+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.606728+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.672809+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.830980+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.830981+00:00", "trade", 8.26, 500.0]
["2026-10-01T19:59:37.830983+00:00", "trade", 8.26, 248.0]
["2026-10-01T19:59:37.830987+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831000+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831007+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831014+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831028+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831042+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831391+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831510+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:37.831558+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:37.831577+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:37.831584+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:37.831714+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.831732+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:37.831781+00:00", "quote", 8.26, 8.26]
["2026-10-01T19:59:37.832217+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:37.832268+00:00", "trade", 8.235, 100.0]
["2026-10-01T19:59:37.832283+00:00", "trade", 8.24, 10.0]
["2026-10-01T19:59:37.832321+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:37.832321+00:00", "quote", 8.23, 8.26]
["2026-10-01T19:59:37.832371+00:00", "quote", 8.23, 8.26]
["2026-10-01T19:59:37.832385+00:00", "quote", 8.23, 8.26]
["2026-10-01T19:59:37.832388+00:00", "quote", 8.23, 8.26]
["2026-10-01T19:59:37.832389+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:37.832395+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:37.832399+00:00", "trade", 8.24, 50.0]
["2026-10-01T19:59:37.832419+00:00", "trade", 8.265, 400.0]
["2026-10-01T19:59:37.832431+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:37.832431+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.832437+00:00", "trade", 8.24, 200.0]
["2026-10-01T19:59:37.832440+00:00", "trade", 8.24, 10.0]
["2026-10-01T19:59:37.832454+00:00", "trade", 8.24, 21.0]
["2026-10-01T19:59:37.832459+00:00", "trade", 8.24, 10.0]
["2026-10-01T19:59:37.832483+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.832574+00:00", "trade", 8.25, 70.0]
["2026-10-01T19:59:37.832587+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:37.832890+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.833839+00:00", "trade", 8.2356, 1.0]
["2026-10-01T19:59:37.835024+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.835326+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:37.835328+00:00", "trade", 8.25, 69.0]
["2026-10-01T19:59:37.838241+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:37.838248+00:00", "trade", 8.25, 9.0]
["2026-10-01T19:59:37.839355+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.842767+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:37.883254+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:37.885181+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:37.885291+00:00", "trade", 8.25, 9.0]
["2026-10-01T19:59:37.885291+00:00", "trade", 8.25, 91.0]
["2026-10-01T19:59:37.885785+00:00", "trade", 8.24, 190.0]
["2026-10-01T19:59:37.891895+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.892030+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:37.915564+00:00", "trade", 8.25, 25.0]
["2026-10-01T19:59:37.921070+00:00", "trade", 8.25, 8.0]
["2026-10-01T19:59:37.984958+00:00", "trade", 8.25, 13.0]
["2026-10-01T19:59:38.055303+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.070165+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.076405+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:38.104648+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.135846+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.217754+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.256105+00:00", "trade", 8.2638, 30.0]
["2026-10-01T19:59:38.257017+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.257539+00:00", "trade", 8.25, 20.0]
["2026-10-01T19:59:38.257547+00:00", "trade", 8.25, 80.0]
["2026-10-01T19:59:38.258023+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.338708+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.339851+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.341345+00:00", "trade", 8.25, 4.0]
["2026-10-01T19:59:38.341433+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.342311+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.414888+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.415376+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.672150+00:00", "quote", 8.23, 8.27]
["2026-10-01T19:59:38.672978+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:38.738421+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.739347+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.739636+00:00", "trade", 8.235, 35.0]
["2026-10-01T19:59:38.739657+00:00", "trade", 8.235, 165.0]
["2026-10-01T19:59:38.739700+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.739722+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.740089+00:00", "trade", 8.235, 10.0]
["2026-10-01T19:59:38.744729+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.766426+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.769733+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.835234+00:00", "trade", 8.23, 100.0]
["2026-10-01T19:59:38.835343+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.969054+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.969823+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:38.970212+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:38.970759+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:39.067332+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.314430+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.316833+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:39.316838+00:00", "trade", 8.235, 2.0]
["2026-10-01T19:59:39.324639+00:00", "trade", 8.235, 100.0]
["2026-10-01T19:59:39.328472+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.339568+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.339606+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.348923+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.389818+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.390293+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.409355+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.436542+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.440062+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.440517+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:39.491277+00:00", "trade", 8.235, 4.0]
["2026-10-01T19:59:39.491307+00:00", "trade", 8.235, 270.0]
["2026-10-01T19:59:39.526740+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.535606+00:00", "trade", 8.23, 13.0]
["2026-10-01T19:59:39.627177+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:39.628771+00:00", "trade", 8.235, 7.0]
["2026-10-01T19:59:39.628772+00:00", "trade", 8.235, 83.0]
["2026-10-01T19:59:39.629551+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:39.877005+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:39.883707+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.086692+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.087440+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:40.446188+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.446213+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.446986+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:40.661538+00:00", "trade", 8.235, 16.0]
["2026-10-01T19:59:40.781930+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.782669+00:00", "trade", 8.235, 200.0]
["2026-10-01T19:59:40.794165+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.966009+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:40.970136+00:00", "trade", 8.235, 3.0]
["2026-10-01T19:59:41.284356+00:00", "trade", 8.235, 37.0]
["2026-10-01T19:59:41.549131+00:00", "trade", 8.235, 100.0]
["2026-10-01T19:59:42.168094+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.168523+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248052+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248697+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248699+00:00", "trade", 8.23, 5.0]
["2026-10-01T19:59:42.248700+00:00", "trade", 8.23, 81.0]
["2026-10-01T19:59:42.248705+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248718+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248813+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.248845+00:00", "trade", 8.23, 14.0]
["2026-10-01T19:59:42.248855+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.249156+00:00", "trade", 8.23, 100.0]
["2026-10-01T19:59:42.252853+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.473491+00:00", "trade", 8.23, 2.0]
["2026-10-01T19:59:42.489722+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.489723+00:00", "trade", 8.23, 498.0]
["2026-10-01T19:59:42.490590+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:42.728166+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.728271+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.809830+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.809831+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:42.809944+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.809975+00:00", "trade", 8.23, 200.0]
["2026-10-01T19:59:42.810088+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.810216+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.810271+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:42.813982+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:42.816814+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:42.850543+00:00", "trade", 8.235, 60.0]
["2026-10-01T19:59:42.854406+00:00", "trade", 8.23, 40.0]
["2026-10-01T19:59:42.854406+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:43.097240+00:00", "trade", 8.23, 576.0]
["2026-10-01T19:59:43.097240+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:43.098121+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:43.580311+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:43.892009+00:00", "trade", 8.235, 100.0]
["2026-10-01T19:59:44.350633+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:44.468736+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:44.756354+00:00", "trade", 8.24, 30.0]
["2026-10-01T19:59:45.609546+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:45.815053+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:46.207662+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:46.209957+00:00", "trade", 8.235, 100.0]
["2026-10-01T19:59:46.569037+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:46.569115+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:46.569905+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:46.569906+00:00", "trade", 8.23, 98.0]
["2026-10-01T19:59:46.758628+00:00", "trade", 8.235, 1.0]
["2026-10-01T19:59:47.185924+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.192569+00:00", "trade", 8.23, 1907.0]
["2026-10-01T19:59:47.192569+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192570+00:00", "trade", 8.23, 2144.0]
["2026-10-01T19:59:47.192590+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192596+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192603+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192628+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192630+00:00", "trade", 8.23, 6.0]
["2026-10-01T19:59:47.192634+00:00", "trade", 8.23, 3.0]
["2026-10-01T19:59:47.192635+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192636+00:00", "trade", 8.23, 135.0]
["2026-10-01T19:59:47.192642+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192663+00:00", "trade", 8.23, 12.0]
["2026-10-01T19:59:47.192664+00:00", "trade", 8.23, 1200.0]
["2026-10-01T19:59:47.192885+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.192936+00:00", "trade", 8.21, 150.0]
["2026-10-01T19:59:47.193003+00:00", "trade", 8.21, 10.0]
["2026-10-01T19:59:47.193085+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193163+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193178+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193230+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193257+00:00", "trade", 8.22, 3009.0]
["2026-10-01T19:59:47.193257+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193267+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193275+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.193276+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193278+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193284+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193290+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193297+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193304+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193315+00:00", "trade", 8.21, 79.0]
["2026-10-01T19:59:47.193317+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193324+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193330+00:00", "quote", 8.21, 8.24]
["2026-10-01T19:59:47.193334+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.193335+00:00", "trade", 8.21, 293.0]
["2026-10-01T19:59:47.193336+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193337+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.193338+00:00", "trade", 8.21, 300.0]
["2026-10-01T19:59:47.193340+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.193343+00:00", "quote", 8.2, 8.24]
["2026-10-01T19:59:47.193347+00:00", "quote", 8.2, 8.23]
["2026-10-01T19:59:47.193352+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193359+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193367+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193368+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193375+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193385+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.193392+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193399+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193438+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193438+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.193445+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.193480+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.193496+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193550+00:00", "trade", 8.21, 194.0]
["2026-10-01T19:59:47.193554+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193559+00:00", "trade", 8.21, 194.0]
["2026-10-01T19:59:47.193578+00:00", "trade", 8.22, 6.0]
["2026-10-01T19:59:47.193585+00:00", "trade", 8.22, 6.0]
["2026-10-01T19:59:47.193597+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193600+00:00", "trade", 8.215, 6.0]
["2026-10-01T19:59:47.193619+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.193635+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193728+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.193791+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193798+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193805+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193812+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193818+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193822+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.193822+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193825+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193832+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.193836+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.194044+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.194373+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194436+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194442+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194449+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194462+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194469+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.194475+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.197037+00:00", "trade", 8.21, 300.0]
["2026-10-01T19:59:47.197532+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.197826+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.201050+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.203431+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.224840+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.227912+00:00", "trade", 8.21, 300.0]
["2026-10-01T19:59:47.228101+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.233741+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.254729+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.270292+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.276969+00:00", "trade", 8.21, 100.0]
["2026-10-01T19:59:47.282300+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318152+00:00", "trade", 8.21, 4.0]
["2026-10-01T19:59:47.318214+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318217+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.318217+00:00", "trade", 8.22, 20.0]
["2026-10-01T19:59:47.318221+00:00", "trade", 8.22, 15.0]
["2026-10-01T19:59:47.318221+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318228+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318243+00:00", "trade", 8.22, 44.0]
["2026-10-01T19:59:47.318243+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318244+00:00", "trade", 8.22, 200.0]
["2026-10-01T19:59:47.318246+00:00", "trade", 8.21, 200.0]
["2026-10-01T19:59:47.318246+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.318247+00:00", "trade", 8.22, 194.0]
["2026-10-01T19:59:47.318251+00:00", "trade", 8.22, 194.0]
["2026-10-01T19:59:47.318251+00:00", "trade", 8.22, 300.0]
["2026-10-01T19:59:47.318252+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318255+00:00", "trade", 8.22, 293.0]
["2026-10-01T19:59:47.318255+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.318258+00:00", "trade", 8.22, 286.0]
["2026-10-01T19:59:47.318258+00:00", "trade", 8.22, 600.0]
["2026-10-01T19:59:47.318259+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318265+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318272+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318274+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318279+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318285+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318292+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318299+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318306+00:00", "quote", 8.2, 8.22]
["2026-10-01T19:59:47.318314+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318327+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318334+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318340+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318347+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318374+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318541+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318545+00:00", "trade", 8.21, 159.0]
["2026-10-01T19:59:47.318553+00:00", "trade", 8.21, 35.0]
["2026-10-01T19:59:47.318554+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318556+00:00", "trade", 8.22, 52.0]
["2026-10-01T19:59:47.318560+00:00", "trade", 8.22, 30.0]
["2026-10-01T19:59:47.318576+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.318577+00:00", "trade", 8.22, 30.0]
["2026-10-01T19:59:47.318577+00:00", "trade", 8.21, 194.0]
["2026-10-01T19:59:47.318578+00:00", "trade", 8.22, 6.0]
["2026-10-01T19:59:47.318586+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.318593+00:00", "trade", 8.22, 18.0]
["2026-10-01T19:59:47.318603+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318604+00:00", "trade", 8.22, 100.0]
["2026-10-01T19:59:47.318613+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318620+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318624+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318627+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318635+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318642+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318649+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318656+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318664+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318671+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318678+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318685+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318698+00:00", "trade", 8.22, 6.0]
["2026-10-01T19:59:47.318718+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318728+00:00", "trade", 8.22, 159.0]
["2026-10-01T19:59:47.318729+00:00", "trade", 8.22, 5.0]
["2026-10-01T19:59:47.318729+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318730+00:00", "trade", 8.22, 164.0]
["2026-10-01T19:59:47.318732+00:00", "trade", 8.22, 30.0]
["2026-10-01T19:59:47.318736+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318744+00:00", "quote", 8.21, 8.23]
["2026-10-01T19:59:47.318752+00:00", "quote", 8.21, 8.23]
["2026-10-01T19:59:47.318760+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318766+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318774+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318784+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318798+00:00", "trade", 8.22, 20.0]
["2026-10-01T19:59:47.318798+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318804+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.318805+00:00", "trade", 8.22, 20.0]
["2026-10-01T19:59:47.318806+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318812+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318816+00:00", "trade", 8.22, 30.0]
["2026-10-01T19:59:47.318820+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318824+00:00", "trade", 8.22, 5.0]
["2026-10-01T19:59:47.318827+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318828+00:00", "trade", 8.21, 6.0]
["2026-10-01T19:59:47.318847+00:00", "trade", 8.22, 1.0]
["2026-10-01T19:59:47.318867+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318905+00:00", "trade", 8.22, 45.0]
["2026-10-01T19:59:47.318905+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318906+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.318912+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318919+00:00", "trade", 8.22, 15.0]
["2026-10-01T19:59:47.318919+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318936+00:00", "trade", 8.22, 15.0]
["2026-10-01T19:59:47.318936+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.318948+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.319023+00:00", "trade", 8.215, 6.0]
["2026-10-01T19:59:47.319046+00:00", "trade", 8.22, 33.0]
["2026-10-01T19:59:47.319047+00:00", "quote", 8.21, 8.22]
["2026-10-01T19:59:47.319051+00:00", "trade", 8.22, 25.0]
["2026-10-01T19:59:47.319054+00:00", "trade", 8.22, 81.0]
["2026-10-01T19:59:47.319054+00:00", "quote", 8.21, 8.23]
["2026-10-01T19:59:47.319055+00:00", "trade", 8.22, 6.0]
["2026-10-01T19:59:47.319061+00:00", "quote", 8.21, 8.23]
["2026-10-01T19:59:47.319068+00:00", "quote", 8.21, 8.23]
["2026-10-01T19:59:47.319075+00:00", "quote", 8.22, 8.23]
["2026-10-01T19:59:47.319083+00:00", "quote", 8.22, 8.23]
["2026-10-01T19:59:47.319129+00:00", "trade", 8.22, 10.0]
["2026-10-01T19:59:47.319311+00:00", "quote", 8.22, 8.23]
["2026-10-01T19:59:47.319332+00:00", "quote", 8.22, 8.24]
["2026-10-01T19:59:47.319805+00:00", "quote", 8.22, 8.23]
["2026-10-01T19:59:47.320080+00:00", "quote", 8.22, 8.24]
["2026-10-01T19:59:47.325374+00:00", "trade", 8.24, 3.0]
["2026-10-01T19:59:47.326977+00:00", "trade", 8.225, 6.0]
["2026-10-01T19:59:47.417290+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.417301+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.417636+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.418124+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.418156+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.418477+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.418874+00:00", "trade", 8.23, 13.0]
["2026-10-01T19:59:47.418874+00:00", "quote", 8.22, 8.24]
["2026-10-01T19:59:47.418875+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.418894+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.418904+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.418918+00:00", "trade", 8.23, 300.0]
["2026-10-01T19:59:47.418987+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.419117+00:00", "trade", 8.23, 257.0]
["2026-10-01T19:59:47.419318+00:00", "trade", 8.23, 1.0]
["2026-10-01T19:59:47.420997+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.455868+00:00", "trade", 8.235, 300.0]
["2026-10-01T19:59:47.500268+00:00", "trade", 8.235, 1.0]
["2026-10-01T19:59:47.500689+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.500739+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.500771+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.500812+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.500845+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.500887+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.501232+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.501251+00:00", "trade", 8.24, 200.0]
["2026-10-01T19:59:47.501502+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.501758+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.502055+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.502261+00:00", "trade", 8.24, 300.0]
["2026-10-01T19:59:47.502409+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.502410+00:00", "trade", 8.235, 1.0]
["2026-10-01T19:59:47.502411+00:00", "trade", 8.24, 800.0]
["2026-10-01T19:59:47.502412+00:00", "trade", 8.24, 13.0]
["2026-10-01T19:59:47.502415+00:00", "trade", 8.24, 57.0]
["2026-10-01T19:59:47.502417+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.502419+00:00", "trade", 8.24, 700.0]
["2026-10-01T19:59:47.502419+00:00", "trade", 8.24, 200.0]
["2026-10-01T19:59:47.502421+00:00", "trade", 8.24, 535.0]
["2026-10-01T19:59:47.502421+00:00", "trade", 8.24, 5.0]
["2026-10-01T19:59:47.502423+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.502430+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.502437+00:00", "quote", 8.23, 8.24]
["2026-10-01T19:59:47.502444+00:00", "quote", 8.23, 8.25]
["2026-10-01T19:59:47.502458+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.502465+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.502471+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.502477+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.502595+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.502827+00:00", "trade", 8.235, 1.0]
["2026-10-01T19:59:47.502994+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.510165+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:47.532874+00:00", "quote", 8.24, 8.25]
["2026-10-01T19:59:47.549589+00:00", "trade", 8.245, 1.0]
["2026-10-01T19:59:47.550312+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.550331+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.550353+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.550382+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.550421+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.550832+00:00", "trade", 8.25, 200.0]
["2026-10-01T19:59:47.551132+00:00", "trade", 8.25, 89.0]
["2026-10-01T19:59:47.551139+00:00", "trade", 8.25, 11.0]
["2026-10-01T19:59:47.551140+00:00", "trade", 8.25, 9.0]
["2026-10-01T19:59:47.551158+00:00", "quote", 8.24, 8.27]
["2026-10-01T19:59:47.551159+00:00", "trade", 8.25, 410.0]
["2026-10-01T19:59:47.551160+00:00", "quote", 8.24, 8.27]
["2026-10-01T19:59:47.551168+00:00", "quote", 8.24, 8.27]
["2026-10-01T19:59:47.551175+00:00", "quote", 8.24, 8.27]
["2026-10-01T19:59:47.551182+00:00", "quote", 8.24, 8.27]
["2026-10-01T19:59:47.551224+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:47.551231+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:47.551318+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:47.561019+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:47.624360+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:47.624763+00:00", "trade", 8.26, 300.0]
["2026-10-01T19:59:47.624794+00:00", "trade", 8.26, 60.0]
["2026-10-01T19:59:47.624810+00:00", "trade", 8.26, 70.0]
["2026-10-01T19:59:47.624864+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:47.624941+00:00", "trade", 8.26, 300.0]
["2026-10-01T19:59:47.625151+00:00", "trade", 8.26, 300.0]
["2026-10-01T19:59:47.625207+00:00", "trade", 8.26, 60.0]
["2026-10-01T19:59:47.625245+00:00", "trade", 8.26, 60.0]
["2026-10-01T19:59:47.626167+00:00", "trade", 8.27, 300.0]
["2026-10-01T19:59:47.626485+00:00", "trade", 8.27, 200.0]
["2026-10-01T19:59:47.626845+00:00", "trade", 8.27, 100.0]
["2026-10-01T19:59:47.626845+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:47.626865+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.626872+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.626879+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.626886+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.626892+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.627077+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.627230+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.627421+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.627656+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:59:47.630887+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:59:47.631895+00:00", "quote", 8.26, 8.3]
["2026-10-01T19:59:47.678982+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:47.678998+00:00", "trade", 8.28, 90.0]
["2026-10-01T19:59:47.679003+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:47.679005+00:00", "trade", 8.28, 10.0]
["2026-10-01T19:59:47.679230+00:00", "trade", 8.28, 90.0]
["2026-10-01T19:59:47.679235+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:47.679238+00:00", "trade", 8.28, 10.0]
["2026-10-01T19:59:47.679246+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:47.679263+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.679274+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.679361+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.679367+00:00", "trade", 8.28, 40.0]
["2026-10-01T19:59:47.679374+00:00", "trade", 8.28, 260.0]
["2026-10-01T19:59:47.679413+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.679870+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.679952+00:00", "trade", 8.27, 300.0]
["2026-10-01T19:59:47.680923+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.680984+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.680999+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681052+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:47.681131+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:47.681324+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681336+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681524+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681570+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681793+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.681811+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682024+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682035+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682172+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682288+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682335+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.682548+00:00", "trade", 8.28, 200.0]
["2026-10-01T19:59:47.688222+00:00", "trade", 8.28, 100.0]
["2026-10-01T19:59:47.692203+00:00", "trade", 8.28, 300.0]
["2026-10-01T19:59:47.846846+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935308+00:00", "trade", 8.27, 165.0]
["2026-10-01T19:59:47.935312+00:00", "trade", 8.27, 30.0]
["2026-10-01T19:59:47.935413+00:00", "trade", 8.27, 5.0]
["2026-10-01T19:59:47.935514+00:00", "trade", 8.26, 95.0]
["2026-10-01T19:59:47.935514+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935542+00:00", "trade", 8.27, 200.0]
["2026-10-01T19:59:47.935543+00:00", "trade", 8.26, 198.0]
["2026-10-01T19:59:47.935544+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:47.935544+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935546+00:00", "trade", 8.26, 57.0]
["2026-10-01T19:59:47.935551+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935558+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935565+00:00", "quote", 8.26, 8.28]
["2026-10-01T19:59:47.935572+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.935580+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.935693+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935694+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935711+00:00", "trade", 8.26, 45.0]
["2026-10-01T19:59:47.935712+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.935713+00:00", "trade", 8.26, 15.0]
["2026-10-01T19:59:47.935787+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935806+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935879+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935912+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.935923+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.936005+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:47.936028+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.936032+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.936117+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.936130+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.936168+00:00", "trade", 8.27, 180.0]
["2026-10-01T19:59:47.936217+00:00", "trade", 8.27, 10.0]
["2026-10-01T19:59:47.936601+00:00", "trade", 8.265, 200.0]
["2026-10-01T19:59:47.937390+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.942831+00:00", "trade", 8.265, 200.0]
["2026-10-01T19:59:47.943302+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:47.947696+00:00", "trade", 8.265, 100.0]
["2026-10-01T19:59:47.948477+00:00", "trade", 8.265, 200.0]
["2026-10-01T19:59:47.949032+00:00", "trade", 8.265, 100.0]
["2026-10-01T19:59:47.950820+00:00", "trade", 8.265, 100.0]
["2026-10-01T19:59:47.950879+00:00", "trade", 8.265, 100.0]
["2026-10-01T19:59:47.952497+00:00", "trade", 8.265, 300.0]
["2026-10-01T19:59:47.952610+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:47.957161+00:00", "trade", 8.265, 100.0]
["2026-10-01T19:59:47.963009+00:00", "trade", 8.265, 95.0]
["2026-10-01T19:59:47.983585+00:00", "trade", 8.265, 67.0]
["2026-10-01T19:59:48.080961+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:48.120408+00:00", "quote", 8.26, 8.27]
["2026-10-01T19:59:48.122955+00:00", "trade", 8.265, 280.0]
["2026-10-01T19:59:48.150686+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:48.151417+00:00", "trade", 8.26, 600.0]
["2026-10-01T19:59:48.151418+00:00", "trade", 8.26, 300.0]
["2026-10-01T19:59:48.151418+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151420+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:48.151444+00:00", "trade", 8.26, 60.0]
["2026-10-01T19:59:48.151444+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151448+00:00", "trade", 8.26, 30.0]
["2026-10-01T19:59:48.151452+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151458+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151470+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151628+00:00", "trade", 8.26, 90.0]
["2026-10-01T19:59:48.151628+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151634+00:00", "trade", 8.26, 30.0]
["2026-10-01T19:59:48.151635+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151829+00:00", "trade", 8.26, 75.0]
["2026-10-01T19:59:48.151829+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151838+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.151839+00:00", "trade", 8.26, 30.0]
["2026-10-01T19:59:48.153239+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:48.232176+00:00", "trade", 8.26, 3.0]
["2026-10-01T19:59:48.232176+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.232197+00:00", "trade", 8.26, 30.0]
["2026-10-01T19:59:48.232197+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.232385+00:00", "trade", 8.26, 30.0]
["2026-10-01T19:59:48.232386+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.232587+00:00", "trade", 8.26, 45.0]
["2026-10-01T19:59:48.232587+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.233388+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:48.233478+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:48.233563+00:00", "trade", 8.255, 28.0]
["2026-10-01T19:59:48.238892+00:00", "trade", 8.255, 42.0]
["2026-10-01T19:59:48.238967+00:00", "trade", 8.255, 100.0]
["2026-10-01T19:59:48.247299+00:00", "trade", 8.255, 100.0]
["2026-10-01T19:59:48.247353+00:00", "trade", 8.255, 100.0]
["2026-10-01T19:59:48.247447+00:00", "trade", 8.255, 110.0]
["2026-10-01T19:59:48.247600+00:00", "trade", 8.26, 100.0]
["2026-10-01T19:59:48.247708+00:00", "trade", 8.255, 150.0]
["2026-10-01T19:59:48.247724+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.247728+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.247780+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:48.248156+00:00", "trade", 8.255, 150.0]
["2026-10-01T19:59:48.248570+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.248579+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:48.248579+00:00", "trade", 8.255, 110.0]
["2026-10-01T19:59:48.248961+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:48.248965+00:00", "trade", 8.255, 90.0]
["2026-10-01T19:59:48.250068+00:00", "trade", 8.255, 100.0]
["2026-10-01T19:59:48.250115+00:00", "trade", 8.255, 90.0]
["2026-10-01T19:59:48.319184+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.488780+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505142+00:00", "trade", 8.25, 293.0]
["2026-10-01T19:59:48.505142+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505145+00:00", "trade", 8.25, 254.0]
["2026-10-01T19:59:48.505145+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:48.505149+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505169+00:00", "trade", 8.25, 13.0]
["2026-10-01T19:59:48.505171+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505178+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505185+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505191+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505199+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505206+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505213+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505220+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505227+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505423+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:48.505451+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505458+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505459+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:48.505465+00:00", "trade", 8.25, 30.0]
["2026-10-01T19:59:48.505465+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505472+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505494+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505501+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505523+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:48.505524+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505722+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.505769+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.506056+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.755225+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.756546+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.874648+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:48.874710+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.875087+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:48.902372+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:49.099878+00:00", "trade", 8.25, 60.0]
["2026-10-01T19:59:49.100432+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:49.163076+00:00", "trade", 8.26, 2.0]
["2026-10-01T19:59:49.309265+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:49.309285+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:49.310924+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:49.380999+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:49.446910+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:49.450576+00:00", "trade", 8.25, 81.0]
["2026-10-01T19:59:49.771439+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:49.943497+00:00", "trade", 8.25, 73.0]
["2026-10-01T19:59:50.018342+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.238778+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.251582+00:00", "trade", 8.255, 10.0]
["2026-10-01T19:59:50.251583+00:00", "trade", 8.255, 200.0]
["2026-10-01T19:59:50.251583+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.251584+00:00", "trade", 8.26, 300.0]
["2026-10-01T19:59:50.251586+00:00", "trade", 8.26, 586.0]
["2026-10-01T19:59:50.251589+00:00", "trade", 8.26, 114.0]
["2026-10-01T19:59:50.251590+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.251597+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.251633+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.251910+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.265185+00:00", "trade", 8.25, 10.0]
["2026-10-01T19:59:50.265194+00:00", "trade", 8.25, 19.0]
["2026-10-01T19:59:50.611549+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:50.698574+00:00", "trade", 8.255, 10.0]
["2026-10-01T19:59:50.698576+00:00", "trade", 8.26, 6.0]
["2026-10-01T19:59:50.699372+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:50.710497+00:00", "trade", 8.26, 315.0]
["2026-10-01T19:59:50.710497+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.711250+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:50.777675+00:00", "trade", 8.255, 226.0]
["2026-10-01T19:59:50.777778+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.777807+00:00", "trade", 8.255, 110.0]
["2026-10-01T19:59:50.777814+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:50.777815+00:00", "trade", 8.25, 90.0]
["2026-10-01T19:59:50.777816+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.777878+00:00", "trade", 8.255, 10.0]
["2026-10-01T19:59:50.778179+00:00", "trade", 8.255, 10.0]
["2026-10-01T19:59:50.778334+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:50.828179+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:51.406964+00:00", "trade", 8.26, 94.0]
["2026-10-01T19:59:51.406965+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:51.867337+00:00", "trade", 8.26, 77.0]
["2026-10-01T19:59:51.867337+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064192+00:00", "trade", 8.25, 70.0]
["2026-10-01T19:59:52.064192+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064193+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:52.064195+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:52.064197+00:00", "trade", 8.25, 360.0]
["2026-10-01T19:59:52.064200+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064224+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064231+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064237+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064472+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:52.064623+00:00", "trade", 8.24, 100.0]
["2026-10-01T19:59:52.064690+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:52.064691+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.064768+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.068369+00:00", "trade", 8.25, 20.0]
["2026-10-01T19:59:52.314307+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:52.368168+00:00", "trade", 8.25, 13.0]
["2026-10-01T19:59:52.864689+00:00", "trade", 8.25, 200.0]
["2026-10-01T19:59:53.008111+00:00", "trade", 8.25, 220.0]
["2026-10-01T19:59:53.011291+00:00", "trade", 8.25, 80.0]
["2026-10-01T19:59:53.011385+00:00", "trade", 8.25, 263.0]
["2026-10-01T19:59:53.011385+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:53.011648+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:53.012480+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:53.016389+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:53.325637+00:00", "trade", 8.26, 13.0]
["2026-10-01T19:59:53.902282+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:53.974840+00:00", "trade", 8.26, 9.0]
["2026-10-01T19:59:53.974892+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.011073+00:00", "trade", 8.255, 500.0]
["2026-10-01T19:59:54.011074+00:00", "trade", 8.25, 87.0]
["2026-10-01T19:59:54.011075+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:54.011077+00:00", "trade", 8.25, 247.0]
["2026-10-01T19:59:54.011095+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.011304+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:54.011306+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.011307+00:00", "trade", 8.255, 66.0]
["2026-10-01T19:59:54.011310+00:00", "trade", 8.25, 100.0]
["2026-10-01T19:59:54.011496+00:00", "trade", 8.24, 10.0]
["2026-10-01T19:59:54.011522+00:00", "trade", 8.25, 300.0]
["2026-10-01T19:59:54.011523+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.011650+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.017101+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.061531+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:54.247434+00:00", "trade", 8.25, 12.0]
["2026-10-01T19:59:54.247434+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:55.086876+00:00", "trade", 8.26, 2.0]
["2026-10-01T19:59:55.086877+00:00", "trade", 8.26, 6.0]
["2026-10-01T19:59:55.087347+00:00", "trade", 8.26, 27.0]
["2026-10-01T19:59:55.227331+00:00", "trade", 8.255, 11.0]
["2026-10-01T19:59:56.011978+00:00", "trade", 8.255, 39.0]
["2026-10-01T19:59:56.554874+00:00", "trade", 8.255, 140.0]
["2026-10-01T19:59:56.985070+00:00", "trade", 8.26, 286.0]
["2026-10-01T19:59:56.985071+00:00", "trade", 8.26, 285.0]
["2026-10-01T19:59:56.985071+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:56.985078+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:56.985103+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:57.503043+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:57.504210+00:00", "trade", 8.255, 70.0]
["2026-10-01T19:59:57.504433+00:00", "trade", 8.255, 30.0]
["2026-10-01T19:59:57.526809+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:57.528961+00:00", "trade", 8.255, 60.0]
["2026-10-01T19:59:57.583370+00:00", "trade", 8.255, 40.0]
["2026-10-01T19:59:57.585809+00:00", "trade", 8.255, 89.0]
["2026-10-01T19:59:57.697564+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:57.971732+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:57.971789+00:00", "trade", 8.255, 100.0]
["2026-10-01T19:59:57.979066+00:00", "trade", 8.255, 300.0]
["2026-10-01T19:59:59.828809+00:00", "quote", 8.25, 8.26]
["2026-10-01T19:59:59.902637+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:59.905111+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:59.933190+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:59.953528+00:00", "quote", 8.25, 8.27]
["2026-10-01T19:59:59.996453+00:00", "quote", 8.25, 8.27]