["2026-10-01T13:30:00.747288+00:00", "trade", 6.69, 300.0]
["2026-10-01T13:30:00.747848+00:00", "trade", 6.785, 100.0]
["2026-10-01T13:30:00.803093+00:00", "trade", 6.73, 61692.0]
["2026-10-01T13:30:00.803150+00:00", "trade", 6.73, 61692.0]
["2026-10-01T13:30:00.803166+00:00", "quote", 6.66, 6.85]
["2026-10-01T13:30:00.803218+00:00", "quote", 6.66, 6.85]
["2026-10-01T13:30:00.803467+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803632+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803641+00:00", "quote", 6.66, 6.73]
["2026-10-01T13:30:00.803726+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803796+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803810+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803884+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.803921+00:00", "trade", 6.755, 100.0]
["2026-10-01T13:30:00.803958+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804038+00:00", "quote", 6.66, 6.85]
["2026-10-01T13:30:00.804042+00:00", "trade", 6.73, 182.0]
["2026-10-01T13:30:00.804055+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804147+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804351+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804449+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804472+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804511+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.804800+00:00", "trade", 6.69, 50.0]
["2026-10-01T13:30:00.806656+00:00", "trade", 6.755, 21.0]
["2026-10-01T13:30:00.806656+00:00", "trade", 6.755, 21.0]
["2026-10-01T13:30:00.813342+00:00", "trade", 6.755, 1.0]
["2026-10-01T13:30:00.893783+00:00", "trade", 6.71, 7.0]
["2026-10-01T13:30:00.930669+00:00", "quote", 6.66, 6.79]
["2026-10-01T13:30:00.930711+00:00", "quote", 6.66, 6.79]
["2026-10-01T13:30:01.036046+00:00", "trade", 6.7, 10.0]
["2026-10-01T13:30:01.036047+00:00", "trade", 6.7, 22.0]
["2026-10-01T13:30:01.036104+00:00", "trade", 6.66, 100.0]
["2026-10-01T13:30:01.036104+00:00", "quote", 6.66, 6.79]
["2026-10-01T13:30:01.036105+00:00", "trade", 6.66, 100.0]
["2026-10-01T13:30:01.036112+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.036130+00:00", "quote", 6.64, 6.7]
["2026-10-01T13:30:01.036358+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.247854+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.247861+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.247882+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.250220+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.291629+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.295563+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.296343+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.361074+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:01.362662+00:00", "trade", 6.8115, 146.0]
["2026-10-01T13:30:01.379788+00:00", "trade", 6.755, 1.0]
["2026-10-01T13:30:01.406335+00:00", "trade", 6.755, 1000.0]
["2026-10-01T13:30:01.411666+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.430630+00:00", "trade", 6.715, 200.0]
["2026-10-01T13:30:01.430677+00:00", "trade", 6.715, 100.0]
["2026-10-01T13:30:01.448414+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.450981+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:01.451301+00:00", "trade", 6.755, 100.0]
["2026-10-01T13:30:01.668922+00:00", "trade", 6.85, 15.0]
["2026-10-01T13:30:01.859489+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:02.025127+00:00", "trade", 6.65, 3.0]
["2026-10-01T13:30:02.025127+00:00", "trade", 6.65, 25.0]
["2026-10-01T13:30:02.025129+00:00", "trade", 6.65, 30.0]
["2026-10-01T13:30:02.025172+00:00", "quote", 6.64, 6.79]
["2026-10-01T13:30:02.025635+00:00", "quote", 6.64, 6.76]
["2026-10-01T13:30:02.025726+00:00", "trade", 6.65, 40.0]
["2026-10-01T13:30:02.026234+00:00", "trade", 6.64, 239.0]
["2026-10-01T13:30:02.026235+00:00", "trade", 6.64, 5.0]
["2026-10-01T13:30:02.026236+00:00", "quote", 6.6, 6.76]
["2026-10-01T13:30:02.078842+00:00", "quote", 6.6, 6.79]
["2026-10-01T13:30:02.264232+00:00", "trade", 6.6, 16.0]
["2026-10-01T13:30:02.264233+00:00", "trade", 6.6, 1500.0]
["2026-10-01T13:30:02.264240+00:00", "quote", 6.56, 6.79]
["2026-10-01T13:30:02.264299+00:00", "trade", 6.61, 10.0]
["2026-10-01T13:30:02.264300+00:00", "trade", 6.61, 5.0]
["2026-10-01T13:30:02.264335+00:00", "quote", 6.56, 6.75]
["2026-10-01T13:30:02.264431+00:00", "trade", 6.6, 2.0]
["2026-10-01T13:30:02.264432+00:00", "trade", 6.6, 30.0]
["2026-10-01T13:30:02.264559+00:00", "quote", 6.55, 6.75]
["2026-10-01T13:30:02.271316+00:00", "quote", 6.55, 6.76]
["2026-10-01T13:30:02.788146+00:00", "trade", 6.6668, 25.0]
["2026-10-01T13:30:02.834114+00:00", "trade", 6.755, 105.0]
["2026-10-01T13:30:02.841661+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:02.842658+00:00", "trade", 6.715, 21.0]
["2026-10-01T13:30:02.847977+00:00", "quote", 6.55, 6.78]
["2026-10-01T13:30:02.856594+00:00", "trade", 6.735, 21.0]
["2026-10-01T13:30:02.933295+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:02.967977+00:00", "trade", 6.85, 13.0]
["2026-10-01T13:30:02.968026+00:00", "trade", 6.85, 1.0]
["2026-10-01T13:30:02.968072+00:00", "trade", 6.56, 10.0]
["2026-10-01T13:30:02.968136+00:00", "quote", 6.55, 6.68]
["2026-10-01T13:30:02.968148+00:00", "trade", 6.55, 3.0]
["2026-10-01T13:30:02.968149+00:00", "trade", 6.55, 10.0]
["2026-10-01T13:30:02.968150+00:00", "trade", 6.55, 6000.0]
["2026-10-01T13:30:02.968161+00:00", "quote", 6.51, 6.68]
["2026-10-01T13:30:02.968171+00:00", "quote", 6.51, 6.6]
["2026-10-01T13:30:02.968406+00:00", "trade", 6.55, 1.0]
["2026-10-01T13:30:02.968422+00:00", "quote", 6.51, 6.68]
["2026-10-01T13:30:02.968447+00:00", "quote", 6.51, 6.73]
["2026-10-01T13:30:02.968627+00:00", "quote", 6.51, 6.72]
["2026-10-01T13:30:02.969825+00:00", "trade", 6.615, 200.0]
["2026-10-01T13:30:03.093248+00:00", "quote", 6.51, 6.73]
["2026-10-01T13:30:03.093263+00:00", "quote", 6.51, 6.74]
["2026-10-01T13:30:03.117688+00:00", "quote", 6.51, 6.67]
["2026-10-01T13:30:03.118157+00:00", "trade", 6.54, 7.0]
["2026-10-01T13:30:03.122111+00:00", "quote", 6.51, 6.74]
["2026-10-01T13:30:03.163815+00:00", "trade", 6.73, 6.0]
["2026-10-01T13:30:03.164347+00:00", "trade", 6.7939, 22.0]
["2026-10-01T13:30:03.164744+00:00", "trade", 6.7939, 1.0]
["2026-10-01T13:30:03.164789+00:00", "trade", 6.51, 50.0]
["2026-10-01T13:30:03.164790+00:00", "trade", 6.51, 377.0]
["2026-10-01T13:30:03.164798+00:00", "quote", 6.51, 6.74]
["2026-10-01T13:30:04.072563+00:00", "trade", 6.8115, 1.0]
["2026-10-01T13:30:04.212829+00:00", "trade", 6.6429, 35.0]
["2026-10-01T13:30:04.213514+00:00", "trade", 6.6001, 160.0]
["2026-10-01T13:30:04.261810+00:00", "trade", 6.65, 5.0]
["2026-10-01T13:30:04.299213+00:00", "trade", 6.73, 5.0]
["2026-10-01T13:30:04.339280+00:00", "trade", 6.56, 100.0]
["2026-10-01T13:30:04.392261+00:00", "quote", 6.51, 6.75]
["2026-10-01T13:30:04.420623+00:00", "trade", 6.655, 1.0]
["2026-10-01T13:30:04.515040+00:00", "trade", 6.695, 73.0]
["2026-10-01T13:30:04.851065+00:00", "trade", 6.5504, 633.0]
["2026-10-01T13:30:04.852372+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:04.852665+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:04.852928+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:04.887937+00:00", "trade", 6.54, 700.0]
["2026-10-01T13:30:04.890166+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:04.913155+00:00", "trade", 6.54, 300.0]
["2026-10-01T13:30:04.915548+00:00", "trade", 6.615, 200.0]
["2026-10-01T13:30:04.923836+00:00", "trade", 6.615, 300.0]
["2026-10-01T13:30:04.973844+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:05.083055+00:00", "trade", 6.51, 700.0]
["2026-10-01T13:30:05.190114+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:05.190122+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:05.626962+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:05.922565+00:00", "trade", 6.75, 1.0]
["2026-10-01T13:30:06.205909+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:06.386067+00:00", "trade", 6.75, 1.0]
["2026-10-01T13:30:07.167990+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:07.377990+00:00", "trade", 6.65, 1.0]
["2026-10-01T13:30:08.127637+00:00", "trade", 6.73, 1.0]
["2026-10-01T13:30:10.507603+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:10.507873+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.550161+00:00", "trade", 6.525, 100.0]
["2026-10-01T13:30:10.555698+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:10.555938+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.611738+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.613791+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:10.626965+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:10.627200+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.667662+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.713349+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.771157+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.822391+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:30:10.852629+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:11.529661+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:12.504385+00:00", "quote", 6.51, 6.79]
["2026-10-01T13:30:12.504737+00:00", "trade", 6.51, 123.0]
["2026-10-01T13:30:12.504738+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:30:12.504757+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504774+00:00", "trade", 6.5, 51.0]
["2026-10-01T13:30:12.504774+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504775+00:00", "trade", 6.5, 80.0]
["2026-10-01T13:30:12.504777+00:00", "trade", 6.5, 1066.0]
["2026-10-01T13:30:12.504788+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504795+00:00", "trade", 6.5, 474.0]
["2026-10-01T13:30:12.504795+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504796+00:00", "trade", 6.5, 30.0]
["2026-10-01T13:30:12.504797+00:00", "trade", 6.5, 400.0]
["2026-10-01T13:30:12.504799+00:00", "trade", 6.5, 1000.0]
["2026-10-01T13:30:12.504805+00:00", "trade", 6.5, 10.0]
["2026-10-01T13:30:12.504805+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:30:12.504805+00:00", "trade", 6.5, 1500.0]
["2026-10-01T13:30:12.504806+00:00", "trade", 6.5, 125.0]
["2026-10-01T13:30:12.504811+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:30:12.504811+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504817+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504830+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504837+00:00", "quote", 6.5, 6.57]
["2026-10-01T13:30:12.504843+00:00", "trade", 6.51, 30.0]
["2026-10-01T13:30:12.505061+00:00", "quote", 6.5, 6.58]
["2026-10-01T13:30:12.505092+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:30:12.505115+00:00", "quote", 6.5, 6.55]
["2026-10-01T13:30:12.505163+00:00", "trade", 6.5, 15.0]
["2026-10-01T13:30:12.505165+00:00", "trade", 6.5, 500.0]
["2026-10-01T13:30:12.505166+00:00", "quote", 6.5, 6.55]
["2026-10-01T13:30:12.505341+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:30:12.505343+00:00", "trade", 6.5, 30.0]
["2026-10-01T13:30:12.505343+00:00", "quote", 6.49, 6.55]
["2026-10-01T13:30:12.505976+00:00", "quote", 6.49, 6.74]
["2026-10-01T13:30:12.506549+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:30:12.506990+00:00", "quote", 6.5, 6.74]
["2026-10-01T13:30:12.507024+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:30:12.507120+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:12.507141+00:00", "trade", 6.6075, 100.0]
["2026-10-01T13:30:12.507162+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:30:12.507171+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:30:12.507227+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:12.511826+00:00", "trade", 6.515, 100.0]
["2026-10-01T13:30:12.512230+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:12.517413+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:30:12.524532+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:30:12.524533+00:00", "quote", 6.49, 6.74]
["2026-10-01T13:30:12.525196+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:30:12.533793+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:12.534527+00:00", "trade", 6.615, 100.0]
["2026-10-01T13:30:12.540485+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:12.548067+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:12.548707+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:12.570134+00:00", "quote", 6.49, 6.74]
["2026-10-01T13:30:12.570135+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:30:12.570154+00:00", "trade", 6.49, 300.0]
["2026-10-01T13:30:12.570154+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:12.570186+00:00", "quote", 6.46, 6.56]
["2026-10-01T13:30:12.570478+00:00", "quote", 6.46, 6.64]
["2026-10-01T13:30:12.570583+00:00", "trade", 6.47, 20.0]
["2026-10-01T13:30:12.571010+00:00", "quote", 6.46, 6.64]
["2026-10-01T13:30:12.571276+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:12.621269+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:12.621349+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:12.680320+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:12.682822+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:30:13.513651+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.639363+00:00", "trade", 6.73, 100.0]
["2026-10-01T13:30:24.640168+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.640904+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.642470+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:30:24.645413+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:30:24.722373+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.723048+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.724653+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:30:24.725247+00:00", "quote", 6.46, 6.74]
["2026-10-01T13:30:24.726519+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:30:24.832168+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:25.834167+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:30:30.283493+00:00", "quote", 6.46, 6.77]
["2026-10-01T13:30:30.290540+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.290718+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.290756+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.290756+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.290795+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.290891+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.291058+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:30:30.291338+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.291346+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:30.295242+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:31.291583+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:30:31.398967+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:32.292885+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:30:33.928154+00:00", "trade", 6.48, 200.0]
["2026-10-01T13:30:40.699500+00:00", "quote", 6.46, 6.77]
["2026-10-01T13:30:44.303167+00:00", "quote", 6.46, 6.78]
["2026-10-01T13:30:44.303174+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:44.303213+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:44.303221+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:44.303228+00:00", "trade", 6.58, 17.0]
["2026-10-01T13:30:44.303349+00:00", "quote", 6.46, 6.78]
["2026-10-01T13:30:44.307282+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:45.287079+00:00", "quote", 6.48, 6.79]
["2026-10-01T13:30:46.106994+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:47.940613+00:00", "trade", 6.79, 250.0]
["2026-10-01T13:30:48.271607+00:00", "trade", 6.625, 250.0]
["2026-10-01T13:30:48.942207+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:30:49.072635+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:49.904335+00:00", "trade", 6.69, 53.0]
["2026-10-01T13:30:50.906066+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:30:52.211458+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:53.806404+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:30:53.818979+00:00", "trade", 6.47, 200.0]
["2026-10-01T13:30:53.925980+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:30:54.074082+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:54.075013+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:30:56.209537+00:00", "trade", 6.4957, 623.0]
["2026-10-01T13:30:56.209892+00:00", "trade", 6.4957, 1.0]
["2026-10-01T13:30:57.210299+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:30:58.212144+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:00.242471+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:01.650860+00:00", "trade", 6.625, 1.0]
["2026-10-01T13:31:09.620189+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:09.620365+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.670939+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.670951+00:00", "trade", 6.625, 300.0]
["2026-10-01T13:31:19.670952+00:00", "quote", 6.65, 6.79]
["2026-10-01T13:31:19.670991+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:19.671027+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671042+00:00", "trade", 6.63, 50.0]
["2026-10-01T13:31:19.671074+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:19.671076+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671076+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:19.671083+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671119+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671124+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671142+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671142+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:19.671147+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:19.671147+00:00", "quote", 6.47, 6.72]
["2026-10-01T13:31:19.671319+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.671320+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.671350+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.671353+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:19.671354+00:00", "trade", 6.625, 300.0]
["2026-10-01T13:31:19.671354+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:19.671357+00:00", "trade", 6.61, 50.0]
["2026-10-01T13:31:19.671442+00:00", "trade", 6.61, 50.0]
["2026-10-01T13:31:19.671462+00:00", "trade", 6.595, 50.0]
["2026-10-01T13:31:19.671619+00:00", "trade", 6.61, 50.0]
["2026-10-01T13:31:19.671645+00:00", "quote", 6.47, 6.72]
["2026-10-01T13:31:19.671669+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:31:19.671917+00:00", "quote", 6.47, 6.79]
["2026-10-01T13:31:19.790943+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:19.791536+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:20.673360+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:20.673735+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:20.674109+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:20.780070+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:21.675215+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:24.433020+00:00", "trade", 6.625, 10.0]
["2026-10-01T13:31:30.388384+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:30.388398+00:00", "trade", 6.625, 300.0]
["2026-10-01T13:31:30.388398+00:00", "quote", 6.65, 6.79]
["2026-10-01T13:31:30.388428+00:00", "trade", 6.625, 300.0]
["2026-10-01T13:31:30.388442+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:30.388465+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.388468+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:30.388678+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.388679+00:00", "quote", 6.65, 6.79]
["2026-10-01T13:31:30.388731+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.388733+00:00", "quote", 6.47, 6.79]
["2026-10-01T13:31:30.388765+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:30.388765+00:00", "trade", 6.625, 50.0]
["2026-10-01T13:31:30.388780+00:00", "quote", 6.47, 6.72]
["2026-10-01T13:31:30.388857+00:00", "trade", 6.6, 50.0]
["2026-10-01T13:31:30.388863+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.388872+00:00", "trade", 6.6, 50.0]
["2026-10-01T13:31:30.388916+00:00", "trade", 6.6, 50.0]
["2026-10-01T13:31:30.388925+00:00", "trade", 6.595, 50.0]
["2026-10-01T13:31:30.388983+00:00", "trade", 6.6, 50.0]
["2026-10-01T13:31:30.389010+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.389010+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389020+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389056+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.389064+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389083+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389097+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389127+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.389145+00:00", "quote", 6.65, 6.69]
["2026-10-01T13:31:30.389176+00:00", "quote", 6.65, 6.72]
["2026-10-01T13:31:30.389238+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.389268+00:00", "quote", 6.65, 6.69]
["2026-10-01T13:31:30.389284+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:31:30.389284+00:00", "quote", 6.47, 6.69]
["2026-10-01T13:31:30.389289+00:00", "quote", 6.47, 6.68]
["2026-10-01T13:31:30.389308+00:00", "quote", 6.47, 6.68]
["2026-10-01T13:31:30.389316+00:00", "quote", 6.47, 6.72]
["2026-10-01T13:31:30.389470+00:00", "trade", 6.6, 50.0]
["2026-10-01T13:31:30.389485+00:00", "quote", 6.46, 6.72]
["2026-10-01T13:31:30.389550+00:00", "trade", 6.595, 50.0]
["2026-10-01T13:31:30.389623+00:00", "quote", 6.46, 6.78]
["2026-10-01T13:31:30.389633+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:30.389722+00:00", "trade", 6.59, 50.0]
["2026-10-01T13:31:30.509171+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299021+00:00", "trade", 6.49, 200.0]
["2026-10-01T13:31:31.299180+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299211+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299221+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299246+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:31:31.299361+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299500+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:31:31.299771+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:31.299804+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:31.300522+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:31.300632+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:31.300728+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:31.300930+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:31.301276+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:31.303313+00:00", "trade", 6.49, 40.0]
["2026-10-01T13:31:31.303314+00:00", "trade", 6.48, 60.0]
["2026-10-01T13:31:32.300517+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:32.301226+00:00", "trade", 6.625, 100.0]
["2026-10-01T13:31:32.952827+00:00", "quote", 6.46, 6.59]
["2026-10-01T13:31:32.962429+00:00", "trade", 6.5696, 1.0]
["2026-10-01T13:31:32.972930+00:00", "trade", 6.59, 1.0]
["2026-10-01T13:31:33.700746+00:00", "quote", 6.46, 6.7]
["2026-10-01T13:31:33.701268+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:34.251186+00:00", "quote", 6.46, 6.57]
["2026-10-01T13:31:34.703372+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:34.703404+00:00", "quote", 6.46, 6.78]
["2026-10-01T13:31:34.703416+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:34.836457+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:34.937696+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:31:34.941686+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:31:34.944732+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:31:34.946119+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:34.949687+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:34.949688+00:00", "trade", 6.5, 500.0]
["2026-10-01T13:31:34.949710+00:00", "quote", 6.5, 6.64]
["2026-10-01T13:31:34.956740+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.009026+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.009027+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:35.009049+00:00", "quote", 6.5, 6.64]
["2026-10-01T13:31:35.011473+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:31:35.016080+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:35.016102+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.026393+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.026394+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:35.026417+00:00", "quote", 6.5, 6.64]
["2026-10-01T13:31:35.033456+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:35.033481+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.114261+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:35.114261+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.114283+00:00", "quote", 6.5, 6.64]
["2026-10-01T13:31:35.121314+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:35.121337+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.943176+00:00", "trade", 6.645, 100.0]
["2026-10-01T13:31:35.943321+00:00", "trade", 6.63, 100.0]
["2026-10-01T13:31:35.944066+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:31:35.999828+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:35.999829+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:35.999851+00:00", "quote", 6.5, 6.64]
["2026-10-01T13:31:36.006881+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:36.006903+00:00", "quote", 6.5, 6.79]
["2026-10-01T13:31:36.202261+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:36.202261+00:00", "quote", 6.46, 6.79]
["2026-10-01T13:31:36.202281+00:00", "quote", 6.46, 6.65]
["2026-10-01T13:31:36.202288+00:00", "quote", 6.46, 6.56]
["2026-10-01T13:31:36.202576+00:00", "trade", 6.46, 9.0]
["2026-10-01T13:31:36.202578+00:00", "trade", 6.46, 300.0]
["2026-10-01T13:31:36.202591+00:00", "quote", 6.46, 6.64]
["2026-10-01T13:31:36.202604+00:00", "quote", 6.46, 6.64]
["2026-10-01T13:31:36.202605+00:00", "quote", 6.46, 6.65]
["2026-10-01T13:31:36.202674+00:00", "quote", 6.46, 6.65]
["2026-10-01T13:31:36.202675+00:00", "trade", 6.46, 155.0]
["2026-10-01T13:31:36.202680+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:31:36.202681+00:00", "trade", 6.46, 11.0]
["2026-10-01T13:31:36.202681+00:00", "quote", 6.46, 6.65]
["2026-10-01T13:31:36.202686+00:00", "trade", 6.46, 5.0]
["2026-10-01T13:31:36.202692+00:00", "trade", 6.46, 15.0]
["2026-10-01T13:31:36.202702+00:00", "trade", 6.46, 500.0]
["2026-10-01T13:31:36.202751+00:00", "quote", 6.46, 6.61]
["2026-10-01T13:31:36.202797+00:00", "trade", 6.46, 155.0]
["2026-10-01T13:31:36.202988+00:00", "quote", 6.46, 6.65]
["2026-10-01T13:31:36.203035+00:00", "trade", 6.46, 150.0]
["2026-10-01T13:31:36.203036+00:00", "trade", 6.46, 150.0]
["2026-10-01T13:31:36.203038+00:00", "quote", 6.45, 6.65]
["2026-10-01T13:31:36.203039+00:00", "trade", 6.46, 24.0]
["2026-10-01T13:31:36.203039+00:00", "trade", 6.46, 199.0]
["2026-10-01T13:31:36.203054+00:00", "quote", 6.45, 6.6]
["2026-10-01T13:31:36.203063+00:00", "quote", 6.45, 6.51]
["2026-10-01T13:31:36.203064+00:00", "quote", 6.45, 6.5]
["2026-10-01T13:31:36.206683+00:00", "quote", 6.45, 6.5]
["2026-10-01T13:31:36.206684+00:00", "trade", 6.45, 269.0]
["2026-10-01T13:31:36.207050+00:00", "quote", 6.45, 6.5]
["2026-10-01T13:31:36.207074+00:00", "quote", 6.45, 6.51]
["2026-10-01T13:31:36.207081+00:00", "quote", 6.45, 6.51]
["2026-10-01T13:31:36.207093+00:00", "quote", 6.45, 6.6]
["2026-10-01T13:31:36.207377+00:00", "quote", 6.45, 6.67]
["2026-10-01T13:31:36.207627+00:00", "quote", 6.45, 6.76]
["2026-10-01T13:31:36.208083+00:00", "trade", 6.605, 100.0]
["2026-10-01T13:31:36.208368+00:00", "trade", 6.5875, 100.0]
["2026-10-01T13:31:36.208571+00:00", "trade", 6.54, 100.0]
["2026-10-01T13:31:36.209155+00:00", "trade", 6.452, 100.0]
["2026-10-01T13:31:36.213580+00:00", "trade", 6.452, 538.0]
["2026-10-01T13:31:36.234757+00:00", "trade", 6.5925, 100.0]
["2026-10-01T13:31:36.234780+00:00", "trade", 6.5975, 100.0]
["2026-10-01T13:31:36.327185+00:00", "trade", 6.46, 100.0]
["2026-10-01T13:31:36.352226+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:37.209825+00:00", "trade", 6.605, 100.0]
["2026-10-01T13:31:37.209911+00:00", "quote", 6.45, 6.77]
["2026-10-01T13:31:37.209918+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:37.209925+00:00", "quote", 6.45, 6.79]
["2026-10-01T13:31:37.210477+00:00", "trade", 6.605, 100.0]
["2026-10-01T13:31:37.498086+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:38.101523+00:00", "quote", 6.45, 6.79]
["2026-10-01T13:31:38.750371+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:39.456036+00:00", "quote", 6.45, 6.79]
["2026-10-01T13:31:39.957515+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:40.708293+00:00", "quote", 6.45, 6.79]
["2026-10-01T13:31:41.355643+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:41.355728+00:00", "trade", 6.45, 1303.0]
["2026-10-01T13:31:41.355731+00:00", "quote", 6.45, 6.78]
["2026-10-01T13:31:41.355732+00:00", "trade", 6.45, 30.0]
["2026-10-01T13:31:41.355732+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:31:41.355787+00:00", "quote", 6.45, 6.48]
["2026-10-01T13:31:41.357351+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:41.359788+00:00", "quote", 6.45, 6.74]
["2026-10-01T13:31:41.359953+00:00", "quote", 6.45, 6.6]
["2026-10-01T13:31:41.359992+00:00", "trade", 6.45, 150.0]
["2026-10-01T13:31:41.359992+00:00", "quote", 6.42, 6.6]
["2026-10-01T13:31:41.360512+00:00", "quote", 6.42, 6.6]
["2026-10-01T13:31:41.360593+00:00", "quote", 6.42, 6.6]
["2026-10-01T13:31:41.360877+00:00", "quote", 6.42, 6.74]
["2026-10-01T13:31:41.361108+00:00", "quote", 6.42, 6.74]
["2026-10-01T13:31:41.361121+00:00", "quote", 6.42, 6.75]
["2026-10-01T13:31:41.361235+00:00", "quote", 6.42, 6.71]
["2026-10-01T13:31:41.384592+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:31:41.391238+00:00", "trade", 6.42, 800.0]
["2026-10-01T13:31:41.392647+00:00", "trade", 6.565, 100.0]
["2026-10-01T13:31:41.392810+00:00", "trade", 6.565, 100.0]
["2026-10-01T13:31:41.392896+00:00", "trade", 6.565, 100.0]
["2026-10-01T13:31:41.393402+00:00", "trade", 6.565, 100.0]
["2026-10-01T13:31:41.404321+00:00", "trade", 6.565, 100.0]
["2026-10-01T13:31:42.001682+00:00", "quote", 6.42, 6.74]
["2026-10-01T13:31:42.001712+00:00", "quote", 6.42, 6.75]
["2026-10-01T13:31:42.052813+00:00", "quote", 6.42, 6.76]
["2026-10-01T13:31:42.052820+00:00", "quote", 6.42, 6.79]
["2026-10-01T13:31:42.302324+00:00", "quote", 6.42, 6.79]
["2026-10-01T13:31:42.394004+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:31:49.880072+00:00", "trade", 6.605, 50.0]
["2026-10-01T13:31:49.952698+00:00", "quote", 6.42, 6.71]
["2026-10-01T13:31:49.952777+00:00", "trade", 6.44, 4.0]
["2026-10-01T13:31:49.952800+00:00", "trade", 6.42, 5.0]
["2026-10-01T13:31:49.952801+00:00", "trade", 6.42, 208.0]
["2026-10-01T13:31:49.952807+00:00", "quote", 6.42, 6.71]
["2026-10-01T13:31:49.952823+00:00", "quote", 6.42, 6.6]
["2026-10-01T13:31:49.953092+00:00", "trade", 6.42, 15.0]
["2026-10-01T13:31:49.953168+00:00", "quote", 6.42, 6.57]
["2026-10-01T13:31:49.953381+00:00", "quote", 6.42, 6.6]
["2026-10-01T13:31:49.953426+00:00", "quote", 6.42, 6.58]
["2026-10-01T13:31:49.978108+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:31:50.003694+00:00", "quote", 6.42, 6.71]
["2026-10-01T13:31:54.094277+00:00", "trade", 6.43, 98.0]
["2026-10-01T13:31:57.242149+00:00", "quote", 6.5, 6.71]
["2026-10-01T13:31:57.242450+00:00", "quote", 6.5, 6.72]
["2026-10-01T13:31:57.242461+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:57.304758+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:31:57.304759+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:31:57.304779+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:31:57.304779+00:00", "quote", 6.42, 6.73]
["2026-10-01T13:31:57.304781+00:00", "trade", 6.5, 124.0]
["2026-10-01T13:31:57.304787+00:00", "quote", 6.42, 6.59]
["2026-10-01T13:31:57.304793+00:00", "quote", 6.5, 6.59]
["2026-10-01T13:31:57.304801+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.304825+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:31:57.304825+00:00", "quote", 6.42, 6.54]
["2026-10-01T13:31:57.304834+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.304871+00:00", "quote", 6.42, 6.54]
["2026-10-01T13:31:57.304872+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:31:57.304884+00:00", "trade", 6.5, 400.0]
["2026-10-01T13:31:57.304885+00:00", "trade", 6.5, 200.0]
["2026-10-01T13:31:57.304885+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.304923+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.304924+00:00", "trade", 6.5, 11.0]
["2026-10-01T13:31:57.304951+00:00", "trade", 6.5, 289.0]
["2026-10-01T13:31:57.304952+00:00", "trade", 6.5, 11.0]
["2026-10-01T13:31:57.304952+00:00", "quote", 6.42, 6.54]
["2026-10-01T13:31:57.304959+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.304982+00:00", "quote", 6.42, 6.54]
["2026-10-01T13:31:57.304983+00:00", "trade", 6.5, 300.0]
["2026-10-01T13:31:57.304992+00:00", "quote", 6.5, 6.54]
["2026-10-01T13:31:57.305008+00:00", "quote", 6.42, 6.54]
["2026-10-01T13:31:57.305009+00:00", "trade", 6.5, 265.0]
["2026-10-01T13:31:57.305056+00:00", "quote", 6.42, 6.59]
["2026-10-01T13:31:57.305144+00:00", "quote", 6.46, 6.59]
["2026-10-01T13:31:57.305166+00:00", "quote", 6.42, 6.59]
["2026-10-01T13:31:57.305248+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:57.305458+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:31:57.610570+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:57.611875+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:57.914814+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:57.916060+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.130105+00:00", "trade", 6.5153, 410.0]
["2026-10-01T13:31:58.201098+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.202920+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.218968+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.220191+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.225253+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.225543+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.237652+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.238870+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.523653+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.524941+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.560112+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.580227+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.580847+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.589683+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:58.827723+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:58.828947+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:31:59.106848+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:31:59.106861+00:00", "trade", 6.52, 1.0]
["2026-10-01T13:31:59.106883+00:00", "trade", 6.48, 50.0]
["2026-10-01T13:31:59.107100+00:00", "trade", 6.5, 11.0]
["2026-10-01T13:31:59.107189+00:00", "trade", 6.52, 400.0]
["2026-10-01T13:31:59.107216+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:31:59.107283+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:31:59.107315+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:31:59.107342+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:31:59.107392+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:31:59.107767+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:31:59.107807+00:00", "trade", 6.52, 300.0]
["2026-10-01T13:31:59.108338+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:31:59.108459+00:00", "trade", 6.515, 100.0]
["2026-10-01T13:31:59.108552+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:31:59.108795+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:31:59.109355+00:00", "trade", 6.52, 1499.0]
["2026-10-01T13:31:59.109540+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:31:59.123976+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:31:59.185862+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:59.186799+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:59.196398+00:00", "trade", 6.48, 50.0]
["2026-10-01T13:31:59.197404+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:59.209920+00:00", "trade", 6.47, 300.0]
["2026-10-01T13:31:59.211172+00:00", "trade", 6.47, 300.0]
["2026-10-01T13:31:59.212538+00:00", "trade", 6.47, 200.0]
["2026-10-01T13:31:59.436061+00:00", "trade", 6.514, 400.0]
["2026-10-01T13:31:59.514763+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:31:59.817517+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:32:02.753685+00:00", "trade", 6.47, 2.0]
["2026-10-01T13:32:04.566239+00:00", "trade", 6.5, 800.0]
["2026-10-01T13:32:04.566682+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:32:04.566691+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:32:04.566707+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:04.566752+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:32:04.566778+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:32:04.566778+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:32:04.566779+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:04.566803+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:32:04.566880+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.566886+00:00", "trade", 6.5, 50.0]
["2026-10-01T13:32:04.567023+00:00", "trade", 6.51, 300.0]
["2026-10-01T13:32:04.567094+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.567188+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.567309+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.567599+00:00", "trade", 6.51, 25.0]
["2026-10-01T13:32:04.569183+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:04.569258+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:04.569838+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:04.572214+00:00", "trade", 6.51, 10.0]
["2026-10-01T13:32:04.572263+00:00", "trade", 6.51, 75.0]
["2026-10-01T13:32:04.580076+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.601562+00:00", "trade", 6.51, 15.0]
["2026-10-01T13:32:04.644280+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.644791+00:00", "trade", 6.51, 100.0]
["2026-10-01T13:32:04.947238+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.477341+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.477454+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.479087+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.780671+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.780697+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:05.835760+00:00", "trade", 6.51, 15.0]
["2026-10-01T13:32:06.081984+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:32:12.787870+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.787955+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.787966+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:32:12.787970+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:32:12.788091+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788092+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788092+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788093+00:00", "trade", 6.52, 10.0]
["2026-10-01T13:32:12.788098+00:00", "trade", 6.52, 11.0]
["2026-10-01T13:32:12.788103+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788177+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788177+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788186+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788228+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788230+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788230+00:00", "trade", 6.52, 300.0]
["2026-10-01T13:32:12.788231+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.788231+00:00", "quote", 6.5, 6.55]
["2026-10-01T13:32:12.788263+00:00", "quote", 6.5, 6.62]
["2026-10-01T13:32:12.788304+00:00", "quote", 6.5, 6.63]
["2026-10-01T13:32:12.788758+00:00", "quote", 6.5, 6.72]
["2026-10-01T13:32:12.788800+00:00", "quote", 6.5, 6.73]
["2026-10-01T13:32:12.788814+00:00", "quote", 6.5, 6.74]
["2026-10-01T13:32:12.789023+00:00", "quote", 6.5, 6.75]
["2026-10-01T13:32:12.789482+00:00", "quote", 6.5, 6.75]
["2026-10-01T13:32:12.791180+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:32:12.793467+00:00", "quote", 6.52, 6.75]
["2026-10-01T13:32:22.791833+00:00", "quote", 6.6, 6.75]
["2026-10-01T13:32:22.791860+00:00", "quote", 6.52, 6.75]
["2026-10-01T13:32:22.791861+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:32:22.791868+00:00", "quote", 6.6, 6.75]
["2026-10-01T13:32:22.791880+00:00", "quote", 6.6, 6.7]
["2026-10-01T13:32:22.791887+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:32:22.791887+00:00", "quote", 6.6, 6.69]
["2026-10-01T13:32:22.791894+00:00", "quote", 6.52, 6.69]
["2026-10-01T13:32:22.791901+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.791907+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.791915+00:00", "quote", 6.52, 6.69]
["2026-10-01T13:32:22.791926+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.791933+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.792441+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.792493+00:00", "quote", 6.52, 6.65]
["2026-10-01T13:32:22.792527+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.792705+00:00", "quote", 6.52, 6.7]
["2026-10-01T13:32:22.792974+00:00", "quote", 6.52, 6.75]
["2026-10-01T13:32:27.181417+00:00", "trade", 6.635, 74.0]
["2026-10-01T13:32:27.186572+00:00", "trade", 6.62, 1.0]
["2026-10-01T13:32:27.194397+00:00", "trade", 6.63, 1.0]
["2026-10-01T13:32:35.658674+00:00", "trade", 6.635, 500.0]
["2026-10-01T13:32:36.207802+00:00", "quote", 6.5, 6.75]
["2026-10-01T13:32:36.209390+00:00", "quote", 6.42, 6.75]
["2026-10-01T13:32:46.513816+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.563597+00:00", "trade", 6.65, 120.0]
["2026-10-01T13:32:47.563598+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563643+00:00", "trade", 6.59, 100.0]
["2026-10-01T13:32:47.563645+00:00", "trade", 6.6, 100.0]
["2026-10-01T13:32:47.563647+00:00", "trade", 6.65, 240.0]
["2026-10-01T13:32:47.563652+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563655+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563669+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563670+00:00", "trade", 6.65, 200.0]
["2026-10-01T13:32:47.563671+00:00", "trade", 6.65, 40.0]
["2026-10-01T13:32:47.563673+00:00", "trade", 6.65, 200.0]
["2026-10-01T13:32:47.563679+00:00", "trade", 6.65, 200.0]
["2026-10-01T13:32:47.563683+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563684+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563701+00:00", "trade", 6.65, 200.0]
["2026-10-01T13:32:47.563701+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563702+00:00", "quote", 6.65, 6.69]
["2026-10-01T13:32:47.563714+00:00", "quote", 6.65, 6.7]
["2026-10-01T13:32:47.563720+00:00", "trade", 6.65, 20.0]
["2026-10-01T13:32:47.563726+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563762+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563785+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563801+00:00", "trade", 6.65, 20.0]
["2026-10-01T13:32:47.563808+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563830+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563839+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563842+00:00", "trade", 6.65, 20.0]
["2026-10-01T13:32:47.563866+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563886+00:00", "trade", 6.65, 100.0]
["2026-10-01T13:32:47.563906+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.563927+00:00", "trade", 6.65, 40.0]
["2026-10-01T13:32:47.563947+00:00", "quote", 6.42, 6.69]
["2026-10-01T13:32:47.563960+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.563994+00:00", "quote", 6.42, 6.69]
["2026-10-01T13:32:47.564010+00:00", "quote", 6.42, 6.69]
["2026-10-01T13:32:47.564032+00:00", "quote", 6.42, 6.69]
["2026-10-01T13:32:47.564047+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.564325+00:00", "quote", 6.42, 6.67]
["2026-10-01T13:32:47.565044+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.565662+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.868682+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:47.869840+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:48.472519+00:00", "quote", 6.42, 6.7]
["2026-10-01T13:32:50.840488+00:00", "trade", 6.65, 7.0]
["2026-10-01T13:33:02.017934+00:00", "trade", 6.62, 17.0]
["2026-10-01T13:33:02.018020+00:00", "quote", 6.42, 6.62]
["2026-10-01T13:33:02.018612+00:00", "trade", 6.52, 300.0]
["2026-10-01T13:33:02.018648+00:00", "trade", 6.53, 100.0]
["2026-10-01T13:33:02.018738+00:00", "trade", 6.56, 100.0]
["2026-10-01T13:33:02.018745+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:33:02.018790+00:00", "trade", 6.52, 120.0]
["2026-10-01T13:33:02.018811+00:00", "trade", 6.61, 100.0]
["2026-10-01T13:33:02.018871+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:33:02.018876+00:00", "trade", 6.525, 100.0]
["2026-10-01T13:33:02.018887+00:00", "trade", 6.52, 300.0]
["2026-10-01T13:33:02.018903+00:00", "trade", 6.52, 120.0]
["2026-10-01T13:33:02.018968+00:00", "trade", 6.525, 200.0]
["2026-10-01T13:33:02.019049+00:00", "trade", 6.52, 200.0]
["2026-10-01T13:33:02.020524+00:00", "trade", 6.52, 120.0]
["2026-10-01T13:33:02.321275+00:00", "quote", 6.42, 6.62]
["2026-10-01T13:33:02.324782+00:00", "quote", 6.42, 6.62]
["2026-10-01T13:33:02.627229+00:00", "quote", 6.42, 6.62]
["2026-10-01T13:33:03.605006+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:03.605068+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:03.605114+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:03.605334+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:08.516094+00:00", "trade", 6.52, 150.0]
["2026-10-01T13:33:25.736824+00:00", "trade", 6.52, 150.0]
["2026-10-01T13:33:25.736824+00:00", "trade", 6.52, 550.0]
["2026-10-01T13:33:25.737060+00:00", "trade", 6.52, 700.0]
["2026-10-01T13:33:25.737080+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737144+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737163+00:00", "trade", 6.52, 300.0]
["2026-10-01T13:33:25.737164+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:33:25.737165+00:00", "trade", 6.52, 100.0]
["2026-10-01T13:33:25.737183+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737198+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737200+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737261+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737269+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737281+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737321+00:00", "trade", 6.52, 50.0]
["2026-10-01T13:33:25.737330+00:00", "quote", 6.55, 6.59]
["2026-10-01T13:33:25.737401+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:25.737403+00:00", "quote", 6.55, 6.62]
["2026-10-01T13:33:25.737410+00:00", "quote", 6.55, 6.58]
["2026-10-01T13:33:25.737486+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:25.737500+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:25.737500+00:00", "quote", 6.42, 6.58]
["2026-10-01T13:33:25.737514+00:00", "quote", 6.42, 6.58]
["2026-10-01T13:33:25.737546+00:00", "quote", 6.42, 6.58]
["2026-10-01T13:33:25.737766+00:00", "trade", 6.5, 2.0]
["2026-10-01T13:33:25.742003+00:00", "quote", 6.42, 6.63]
["2026-10-01T13:33:25.742010+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:25.742032+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:25.742090+00:00", "trade", 6.5, 5.0]
["2026-10-01T13:33:25.742104+00:00", "quote", 6.42, 6.55]
["2026-10-01T13:33:25.746098+00:00", "quote", 6.42, 6.55]
["2026-10-01T13:33:25.746119+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:25.756022+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:25.756047+00:00", "trade", 6.56, 2.0]
["2026-10-01T13:33:26.048886+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:26.050022+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:28.237961+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:33:28.530673+00:00", "trade", 6.5445, 30.0]
["2026-10-01T13:33:31.204264+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:31.804043+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:37.089559+00:00", "trade", 6.49, 50.0]
["2026-10-01T13:33:37.089563+00:00", "trade", 6.49, 300.0]
["2026-10-01T13:33:37.089568+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:33:37.089575+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.089577+00:00", "quote", 6.55, 6.56]
["2026-10-01T13:33:37.089583+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:33:37.089629+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.089705+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.089706+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:37.089878+00:00", "trade", 6.49, 700.0]
["2026-10-01T13:33:37.089976+00:00", "trade", 6.49, 120.0]
["2026-10-01T13:33:37.089977+00:00", "trade", 6.49, 150.0]
["2026-10-01T13:33:37.089977+00:00", "trade", 6.49, 90.0]
["2026-10-01T13:33:37.089978+00:00", "trade", 6.49, 120.0]
["2026-10-01T13:33:37.089996+00:00", "trade", 6.49, 295.0]
["2026-10-01T13:33:37.089997+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:33:37.089997+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.089997+00:00", "quote", 6.55, 6.56]
["2026-10-01T13:33:37.090054+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.090065+00:00", "trade", 6.55, 100.0]
["2026-10-01T13:33:37.090065+00:00", "quote", 6.42, 6.56]
["2026-10-01T13:33:37.090101+00:00", "trade", 6.55, 5.0]
["2026-10-01T13:33:37.090331+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:33:37.090337+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:33:37.090408+00:00", "trade", 6.48, 20.0]
["2026-10-01T13:33:37.090458+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:33:37.090862+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091015+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091085+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091177+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091248+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091259+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.091387+00:00", "trade", 6.47, 50.0]
["2026-10-01T13:33:37.094403+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:33:37.094436+00:00", "quote", 6.42, 6.52]
["2026-10-01T13:33:37.098749+00:00", "trade", 6.5, 83.0]
["2026-10-01T13:33:37.689532+00:00", "quote", 6.43, 6.52]
["2026-10-01T13:33:41.600576+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:33:42.525948+00:00", "trade", 6.475, 10.0]
["2026-10-01T13:33:47.034066+00:00", "trade", 6.4952, 9.0]
["2026-10-01T13:33:47.055867+00:00", "trade", 6.4952, 1.0]
["2026-10-01T13:33:52.414645+00:00", "trade", 6.475, 50.0]
["2026-10-01T13:33:52.414651+00:00", "trade", 6.475, 300.0]
["2026-10-01T13:33:52.414662+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:33:52.414664+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.414697+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.414704+00:00", "trade", 6.475, 50.0]
["2026-10-01T13:33:52.414711+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.414828+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.414880+00:00", "trade", 6.475, 300.0]
["2026-10-01T13:33:52.414971+00:00", "trade", 6.4825, 300.0]
["2026-10-01T13:33:52.415005+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415013+00:00", "trade", 6.4825, 300.0]
["2026-10-01T13:33:52.415024+00:00", "trade", 6.475, 50.0]
["2026-10-01T13:33:52.415032+00:00", "trade", 6.475, 50.0]
["2026-10-01T13:33:52.415045+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.415052+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.415057+00:00", "trade", 6.475, 250.0]
["2026-10-01T13:33:52.415059+00:00", "quote", 6.5, 6.52]
["2026-10-01T13:33:52.415061+00:00", "trade", 6.475, 100.0]
["2026-10-01T13:33:52.415061+00:00", "trade", 6.5, 17.0]
["2026-10-01T13:33:52.415065+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.415072+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.415081+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415129+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415135+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415149+00:00", "trade", 6.5, 80.0]
["2026-10-01T13:33:52.415151+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.415167+00:00", "trade", 6.5, 20.0]
["2026-10-01T13:33:52.415231+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.415242+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415243+00:00", "trade", 6.5, 79.0]
["2026-10-01T13:33:52.415243+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.415307+00:00", "trade", 6.5, 54.0]
["2026-10-01T13:33:52.415640+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415669+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415682+00:00", "trade", 6.5, 2.0]
["2026-10-01T13:33:52.415705+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.415883+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.416166+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.416221+00:00", "quote", 6.5, 6.51]
["2026-10-01T13:33:52.720094+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.720575+00:00", "trade", 6.5, 100.0]
["2026-10-01T13:33:52.720590+00:00", "quote", 6.43, 6.51]
["2026-10-01T13:33:52.720765+00:00", "trade", 6.5, 98.0]
["2026-10-01T13:33:56.427584+00:00", "trade", 6.47, 11.0]
["2026-10-01T13:34:00.771750+00:00", "trade", 6.44, 700.0]
["2026-10-01T13:34:00.786722+00:00", "trade", 6.4305, 55.0]
["2026-10-01T13:34:00.794962+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:34:00.805948+00:00", "quote", 6.43, 6.51]
["2026-10-01T13:34:00.805954+00:00", "quote", 6.43, 6.55]
["2026-10-01T13:34:00.805961+00:00", "quote", 6.43, 6.5]
["2026-10-01T13:34:00.805968+00:00", "quote", 6.43, 6.5]
["2026-10-01T13:34:00.805981+00:00", "quote", 6.43, 6.5]
["2026-10-01T13:34:00.832136+00:00", "quote", 6.43, 6.5]
["2026-10-01T13:34:02.817423+00:00", "trade", 6.4988, 1.0]
["2026-10-01T13:34:04.314254+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:34:10.425900+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:34:10.425902+00:00", "trade", 6.43, 300.0]
["2026-10-01T13:34:10.425903+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:34:10.425923+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:34:10.425945+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:34:10.425951+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:34:10.426172+00:00", "quote", 6.43, 6.45]
["2026-10-01T13:34:10.426199+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:34:10.426480+00:00", "trade", 6.43, 130.0]
["2026-10-01T13:34:10.426482+00:00", "quote", 6.42, 6.45]
["2026-10-01T13:34:10.426678+00:00", "trade", 6.42, 432.0]
["2026-10-01T13:34:10.426679+00:00", "quote", 6.42, 6.45]
["2026-10-01T13:34:10.427836+00:00", "trade", 6.4395, 100.0]
["2026-10-01T13:34:10.427886+00:00", "trade", 6.4395, 100.0]
["2026-10-01T13:34:10.436884+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:10.436906+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:10.436913+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:11.754032+00:00", "trade", 6.425, 400.0]
["2026-10-01T13:34:11.754032+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:11.754034+00:00", "trade", 6.425, 200.0]
["2026-10-01T13:34:11.754035+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:34:11.754037+00:00", "trade", 6.43, 800.0]
["2026-10-01T13:34:11.754063+00:00", "trade", 6.42, 347.0]
["2026-10-01T13:34:11.754112+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:34:11.754112+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:11.754126+00:00", "trade", 6.43, 699.0]
["2026-10-01T13:34:11.754126+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:11.754128+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:34:11.754129+00:00", "trade", 6.43, 900.0]
["2026-10-01T13:34:11.754133+00:00", "quote", 6.42, 6.43]
["2026-10-01T13:34:11.754139+00:00", "quote", 6.42, 6.46]
["2026-10-01T13:34:11.754332+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:34:11.754335+00:00", "trade", 6.425, 100.0]
["2026-10-01T13:34:11.754340+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:34:11.754345+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:34:11.754351+00:00", "trade", 6.42, 150.0]
["2026-10-01T13:34:11.754368+00:00", "trade", 6.42, 332.0]
["2026-10-01T13:34:11.754372+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:34:11.754372+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:34:11.754473+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:34:11.754707+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:34:11.754713+00:00", "trade", 6.425, 50.0]
["2026-10-01T13:34:11.754812+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:34:11.754812+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:34:11.754838+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:34:11.754839+00:00", "trade", 6.43, 39.0]
["2026-10-01T13:34:11.754839+00:00", "trade", 6.43, 11.0]
["2026-10-01T13:34:11.754842+00:00", "trade", 6.43, 114.0]
["2026-10-01T13:34:11.754889+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:34:11.754891+00:00", "quote", 6.42, 6.44]
["2026-10-01T13:34:11.755064+00:00", "trade", 6.43, 25.0]
["2026-10-01T13:34:11.755692+00:00", "trade", 6.43, 25.0]
["2026-10-01T13:34:11.755833+00:00", "trade", 6.43, 75.0]
["2026-10-01T13:34:11.755851+00:00", "trade", 6.43, 46.0]
["2026-10-01T13:34:11.792061+00:00", "trade", 6.42, 236.0]
["2026-10-01T13:34:11.792062+00:00", "quote", 6.41, 6.44]
["2026-10-01T13:34:12.060410+00:00", "quote", 6.41, 6.44]
["2026-10-01T13:34:23.331626+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:23.331669+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:34:23.331669+00:00", "quote", 6.41, 6.44]
["2026-10-01T13:34:23.331670+00:00", "trade", 6.41, 145.0]
["2026-10-01T13:34:23.331687+00:00", "trade", 6.41, 141.0]
["2026-10-01T13:34:23.331699+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:34:23.331706+00:00", "quote", 6.41, 6.42]
["2026-10-01T13:34:23.331768+00:00", "trade", 6.41, 5.0]
["2026-10-01T13:34:23.331769+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:23.331835+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:23.331836+00:00", "quote", 6.4, 6.42]
["2026-10-01T13:34:23.331900+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:34:23.344577+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:34:23.352789+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:34:23.352972+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:34:23.356764+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:23.356764+00:00", "quote", 6.4, 6.53]
["2026-10-01T13:34:26.208174+00:00", "trade", 6.465, 15.0]
["2026-10-01T13:34:28.397411+00:00", "trade", 6.43, 20.0]
["2026-10-01T13:34:28.397412+00:00", "trade", 6.5, 1200.0]
["2026-10-01T13:34:28.397420+00:00", "quote", 6.5, 6.53]
["2026-10-01T13:34:28.397436+00:00", "trade", 6.5, 20.0]
["2026-10-01T13:34:28.397436+00:00", "quote", 6.5, 6.53]
["2026-10-01T13:34:28.397442+00:00", "trade", 6.5, 280.0]
["2026-10-01T13:34:28.397443+00:00", "quote", 6.4, 6.53]
["2026-10-01T13:34:28.397444+00:00", "trade", 6.5, 20.0]
["2026-10-01T13:34:28.397453+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:34:28.397468+00:00", "trade", 6.5, 60.0]
["2026-10-01T13:34:28.397484+00:00", "trade", 6.53, 50.0]
["2026-10-01T13:34:28.397492+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:34:28.397495+00:00", "trade", 6.47, 100.0]
["2026-10-01T13:34:28.397498+00:00", "trade", 6.47, 20.0]
["2026-10-01T13:34:28.397734+00:00", "quote", 6.4, 6.53]
["2026-10-01T13:34:28.397832+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:34:28.397948+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:28.397961+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:34:28.397974+00:00", "trade", 6.49, 20.0]
["2026-10-01T13:34:28.397974+00:00", "quote", 6.4, 6.53]
["2026-10-01T13:34:28.397995+00:00", "quote", 6.45, 6.53]
["2026-10-01T13:34:28.398006+00:00", "trade", 6.44, 20.0]
["2026-10-01T13:34:28.398021+00:00", "trade", 6.45, 217.0]
["2026-10-01T13:34:28.398024+00:00", "quote", 6.42, 6.53]
["2026-10-01T13:34:28.398028+00:00", "quote", 6.42, 6.53]
["2026-10-01T13:34:28.398032+00:00", "quote", 6.41, 6.53]
["2026-10-01T13:34:28.398044+00:00", "quote", 6.41, 6.49]
["2026-10-01T13:34:28.398069+00:00", "quote", 6.41, 6.49]
["2026-10-01T13:34:28.398225+00:00", "trade", 6.465, 120.0]
["2026-10-01T13:34:28.398608+00:00", "trade", 6.465, 100.0]
["2026-10-01T13:34:28.399090+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:28.399186+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:28.399549+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:28.912529+00:00", "trade", 6.445, 99.0]
["2026-10-01T13:34:37.127290+00:00", "trade", 6.45, 80.0]
["2026-10-01T13:34:37.128364+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:34:37.143225+00:00", "trade", 6.48, 100.0]
["2026-10-01T13:34:37.160629+00:00", "trade", 6.4498, 1188.0]
["2026-10-01T13:34:38.852761+00:00", "trade", 6.49, 100.0]
["2026-10-01T13:34:38.855716+00:00", "trade", 6.445, 100.0]
["2026-10-01T13:34:51.304504+00:00", "trade", 6.445, 200.0]
["2026-10-01T13:34:54.317339+00:00", "trade", 6.41, 240.0]
["2026-10-01T13:34:54.317467+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:54.317503+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:54.317524+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:54.317559+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:54.317576+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:34:54.317590+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:34:54.317650+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:54.317655+00:00", "trade", 6.42, 20.0]
["2026-10-01T13:34:54.317657+00:00", "trade", 6.41, 240.0]
["2026-10-01T13:34:54.317699+00:00", "trade", 6.41, 100.0]
["2026-10-01T13:34:54.317740+00:00", "quote", 6.4, 6.45]
["2026-10-01T13:34:54.317742+00:00", "trade", 6.405, 100.0]
["2026-10-01T13:34:54.317761+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:34:54.317794+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:34:54.318406+00:00", "trade", 6.41, 200.0]
["2026-10-01T13:34:54.318614+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:34:54.321714+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:34:54.322746+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:35:03.419501+00:00", "trade", 6.43, 3.0]
["2026-10-01T13:35:08.702032+00:00", "trade", 6.4599, 100.0]
["2026-10-01T13:35:08.955425+00:00", "trade", 6.4027, 10.0]
["2026-10-01T13:35:26.702349+00:00", "trade", 6.45, 9.0]
["2026-10-01T13:35:37.539591+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:37.539660+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:37.539707+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:37.539749+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:37.539787+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:37.540242+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:35:38.581486+00:00", "trade", 6.4427, 30.0]
["2026-10-01T13:35:43.911049+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:35:46.831982+00:00", "trade", 6.46, 10.0]
["2026-10-01T13:35:49.210213+00:00", "trade", 6.43, 1.0]
["2026-10-01T13:36:04.785834+00:00", "trade", 6.46, 187.0]
["2026-10-01T13:36:05.067157+00:00", "trade", 6.43, 187.0]
["2026-10-01T13:36:07.896860+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:36:23.567664+00:00", "trade", 6.43, 120.0]
["2026-10-01T13:36:23.567664+00:00", "trade", 6.43, 80.0]
["2026-10-01T13:36:23.567669+00:00", "trade", 6.43, 120.0]
["2026-10-01T13:36:23.567672+00:00", "trade", 6.43, 80.0]
["2026-10-01T13:36:23.567679+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:36:23.567680+00:00", "trade", 6.43, 120.0]
["2026-10-01T13:36:23.567704+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:36:23.567708+00:00", "trade", 6.43, 120.0]
["2026-10-01T13:36:23.567740+00:00", "trade", 6.43, 120.0]
["2026-10-01T13:36:23.567865+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.567930+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.568044+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.568062+00:00", "trade", 6.43, 99.0]
["2026-10-01T13:36:23.568063+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.568077+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:36:23.568081+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:36:23.568290+00:00", "trade", 6.43, 200.0]
["2026-10-01T13:36:23.568417+00:00", "trade", 6.42, 200.0]
["2026-10-01T13:36:23.571038+00:00", "trade", 6.43, 50.0]
["2026-10-01T13:36:23.571065+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:36:23.571065+00:00", "trade", 6.45, 120.0]
["2026-10-01T13:36:23.571065+00:00", "trade", 6.45, 100.0]
["2026-10-01T13:36:23.571066+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:36:23.571135+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571137+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571174+00:00", "trade", 6.45, 1231.0]
["2026-10-01T13:36:23.571176+00:00", "quote", 6.45, 6.46]
["2026-10-01T13:36:23.571222+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571236+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571340+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571408+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571414+00:00", "trade", 6.46, 25.0]
["2026-10-01T13:36:23.571419+00:00", "trade", 6.45, 4136.0]
["2026-10-01T13:36:23.571420+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:36:23.571497+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571513+00:00", "trade", 6.45, 50.0]
["2026-10-01T13:36:23.571645+00:00", "trade", 6.45, 4654.0]
["2026-10-01T13:36:23.572052+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.577939+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:23.679930+00:00", "trade", 6.43, 100.0]
["2026-10-01T13:36:27.572313+00:00", "trade", 6.4, 4.0]
["2026-10-01T13:36:33.551187+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:36:33.551188+00:00", "trade", 6.4, 94.0]
["2026-10-01T13:36:33.602980+00:00", "trade", 6.4, 600.0]
["2026-10-01T13:36:33.617999+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:36:33.618000+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:36:33.618001+00:00", "trade", 6.4, 60.0]
["2026-10-01T13:36:33.618007+00:00", "trade", 6.4, 190.0]
["2026-10-01T13:36:33.618008+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:36:33.618009+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:36:33.618019+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:36:33.618024+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:36:33.618026+00:00", "trade", 6.4, 2000.0]
["2026-10-01T13:36:33.618028+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:36:33.618029+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:36:33.618031+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:36:33.618033+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:36:33.618035+00:00", "trade", 6.4, 25.0]
["2026-10-01T13:36:33.618037+00:00", "trade", 6.4, 3125.0]
["2026-10-01T13:36:33.618037+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:36:33.618044+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:36:33.618050+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:36:33.618057+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:36:33.618064+00:00", "quote", 6.4, 6.43]
["2026-10-01T13:36:33.618071+00:00", "quote", 6.4, 6.43]
["2026-10-01T13:36:33.618085+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:36:33.618101+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:36:33.618327+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:36:33.618407+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:36:33.618409+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:36:33.618409+00:00", "trade", 6.4, 50.0]
["2026-10-01T13:36:33.618409+00:00", "trade", 6.4, 30.0]
["2026-10-01T13:36:33.618410+00:00", "quote", 6.4, 6.41]
["2026-10-01T13:36:33.618414+00:00", "trade", 6.4, 27.0]
["2026-10-01T13:36:33.618452+00:00", "trade", 6.4, 303.0]
["2026-10-01T13:36:33.618453+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:36:33.623182+00:00", "trade", 6.4, 59.0]
["2026-10-01T13:36:33.624185+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:36:33.629476+00:00", "trade", 6.39, 2.0]
["2026-10-01T13:36:33.630459+00:00", "trade", 6.39, 100.0]
["2026-10-01T13:36:33.631668+00:00", "quote", 6.39, 6.41]
["2026-10-01T13:36:33.633709+00:00", "quote", 6.38, 6.41]
["2026-10-01T13:36:33.633796+00:00", "trade", 6.39, 198.0]
["2026-10-01T13:36:33.670202+00:00", "trade", 6.38, 100.0]
["2026-10-01T13:36:33.670203+00:00", "quote", 6.38, 6.41]
["2026-10-01T13:36:33.670231+00:00", "quote", 6.38, 6.41]
["2026-10-01T13:36:33.680517+00:00", "trade", 6.3841, 1.0]
["2026-10-01T13:36:33.685355+00:00", "quote", 6.38, 6.41]
["2026-10-01T13:36:33.694712+00:00", "trade", 6.38, 78.0]
["2026-10-01T13:36:33.694712+00:00", "quote", 6.38, 6.41]
["2026-10-01T13:36:33.694713+00:00", "trade", 6.38, 250.0]
["2026-10-01T13:36:33.694719+00:00", "quote", 6.36, 6.41]
["2026-10-01T13:36:33.694731+00:00", "quote", 6.36, 6.39]
["2026-10-01T13:36:33.694753+00:00", "quote", 6.36, 6.39]
["2026-10-01T13:36:33.694959+00:00", "quote", 6.36, 6.39]
["2026-10-01T13:36:33.695970+00:00", "trade", 6.375, 451.0]
["2026-10-01T13:36:33.714533+00:00", "trade", 6.39, 1.0]
["2026-10-01T13:36:33.777231+00:00", "trade", 6.3605, 150.0]
["2026-10-01T13:36:34.079411+00:00", "trade", 6.39, 250.0]
["2026-10-01T13:36:35.516577+00:00", "trade", 6.375, 1.0]
["2026-10-01T13:36:35.516593+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:35.516608+00:00", "trade", 6.375, 198.0]
["2026-10-01T13:36:35.516610+00:00", "trade", 6.375, 42.0]
["2026-10-01T13:36:35.517144+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:36:35.517150+00:00", "trade", 6.375, 100.0]
["2026-10-01T13:36:38.019541+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.019627+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.019637+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.019705+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.020000+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.020037+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.020208+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:38.020845+00:00", "trade", 6.375, 50.0]
["2026-10-01T13:36:42.066044+00:00", "trade", 6.37, 10.0]
["2026-10-01T13:36:42.066409+00:00", "quote", 6.36, 6.39]
["2026-10-01T13:36:42.066428+00:00", "quote", 6.36, 6.39]
["2026-10-01T13:36:42.066436+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:42.066443+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:42.066459+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:42.066498+00:00", "trade", 6.37, 65.0]
["2026-10-01T13:36:42.066499+00:00", "trade", 6.37, 1.0]
["2026-10-01T13:36:42.066500+00:00", "trade", 6.36, 8.0]
["2026-10-01T13:36:42.066501+00:00", "trade", 6.36, 10.0]
["2026-10-01T13:36:42.066502+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:42.066505+00:00", "trade", 6.36, 6.0]
["2026-10-01T13:36:42.068508+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:42.070453+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:47.926369+00:00", "trade", 6.36, 50.0]
["2026-10-01T13:36:47.926370+00:00", "trade", 6.36, 2.0]
["2026-10-01T13:36:47.926374+00:00", "trade", 6.36, 32.0]
["2026-10-01T13:36:47.926374+00:00", "trade", 6.36, 216.0]
["2026-10-01T13:36:47.926396+00:00", "trade", 6.36, 504.0]
["2026-10-01T13:36:47.926406+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:47.926409+00:00", "quote", 6.36, 6.38]
["2026-10-01T13:36:47.926410+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:47.926426+00:00", "trade", 6.36, 280.0]
["2026-10-01T13:36:47.926427+00:00", "trade", 6.36, 5.0]
["2026-10-01T13:36:47.926429+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:47.926430+00:00", "trade", 6.36, 1.0]
["2026-10-01T13:36:47.926455+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.926477+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.926496+00:00", "trade", 6.36, 188.0]
["2026-10-01T13:36:47.926556+00:00", "trade", 6.36, 500.0]
["2026-10-01T13:36:47.926691+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.926890+00:00", "trade", 6.36, 108.0]
["2026-10-01T13:36:47.926890+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.926891+00:00", "trade", 6.36, 92.0]
["2026-10-01T13:36:47.926913+00:00", "trade", 6.36, 834.0]
["2026-10-01T13:36:47.926914+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.926948+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:47.926948+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.952083+00:00", "trade", 6.3605, 40.0]
["2026-10-01T13:36:47.964202+00:00", "trade", 6.36, 1348.0]
["2026-10-01T13:36:47.964202+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:47.964275+00:00", "trade", 6.36, 853.0]
["2026-10-01T13:36:47.964275+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:47.964275+00:00", "quote", 6.35, 6.37]
["2026-10-01T13:36:47.965405+00:00", "quote", 6.36, 6.37]
["2026-10-01T13:36:48.374776+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:48.374777+00:00", "quote", 6.35, 6.37]
["2026-10-01T13:36:48.374977+00:00", "trade", 6.36, 2.0]
["2026-10-01T13:36:48.392916+00:00", "trade", 6.35, 15.0]
["2026-10-01T13:36:48.392916+00:00", "trade", 6.35, 150.0]
["2026-10-01T13:36:48.392934+00:00", "quote", 6.35, 6.36]
["2026-10-01T13:36:48.392956+00:00", "quote", 6.35, 6.36]
["2026-10-01T13:36:48.393159+00:00", "quote", 6.35, 6.36]
["2026-10-01T13:36:48.393181+00:00", "quote", 6.35, 6.36]
["2026-10-01T13:36:48.393262+00:00", "trade", 6.35, 1000.0]
["2026-10-01T13:36:48.393263+00:00", "quote", 6.33, 6.36]
["2026-10-01T13:36:48.393269+00:00", "trade", 6.36, 50.0]
["2026-10-01T13:36:48.393493+00:00", "trade", 6.35, 1.0]
["2026-10-01T13:36:48.396130+00:00", "trade", 6.36, 32.0]
["2026-10-01T13:36:48.397200+00:00", "quote", 6.33, 6.36]
["2026-10-01T13:36:52.240335+00:00", "trade", 6.3559, 5.0]
["2026-10-01T13:36:59.119140+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.133724+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.133726+00:00", "trade", 6.34, 600.0]
["2026-10-01T13:36:59.133735+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.133865+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.133939+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.133985+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134038+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134112+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134137+00:00", "trade", 6.34, 1100.0]
["2026-10-01T13:36:59.134289+00:00", "trade", 6.34, 200.0]
["2026-10-01T13:36:59.134305+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134672+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134813+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.134940+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.135098+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:36:59.421440+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.421469+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.421761+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.421762+00:00", "trade", 6.35, 100.0]
["2026-10-01T13:36:59.421764+00:00", "trade", 6.35, 217.0]
["2026-10-01T13:36:59.421765+00:00", "trade", 6.35, 80.0]
["2026-10-01T13:36:59.421766+00:00", "trade", 6.35, 100.0]
["2026-10-01T13:36:59.421768+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.421769+00:00", "trade", 6.35, 159.0]
["2026-10-01T13:36:59.422165+00:00", "quote", 6.33, 6.35]
["2026-10-01T13:36:59.422219+00:00", "trade", 6.35, 141.0]
["2026-10-01T13:36:59.422239+00:00", "trade", 6.35, 132.0]
["2026-10-01T13:36:59.422239+00:00", "quote", 6.33, 6.39]
["2026-10-01T13:36:59.422296+00:00", "trade", 6.36, 159.0]
["2026-10-01T13:36:59.422318+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422398+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422411+00:00", "trade", 6.35, 100.0]
["2026-10-01T13:36:59.422535+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422562+00:00", "trade", 6.36, 300.0]
["2026-10-01T13:36:59.422618+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422618+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422628+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422666+00:00", "quote", 6.33, 6.39]
["2026-10-01T13:36:59.422681+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.422806+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.423017+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.423123+00:00", "quote", 6.33, 6.4]
["2026-10-01T13:36:59.424034+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.425584+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:36:59.725116+00:00", "quote", 6.33, 6.4]
["2026-10-01T13:36:59.725549+00:00", "quote", 6.33, 6.4]
["2026-10-01T13:36:59.727184+00:00", "quote", 6.33, 6.4]
["2026-10-01T13:37:01.518583+00:00", "trade", 6.365, 190.0]
["2026-10-01T13:37:10.245096+00:00", "trade", 6.39, 150.0]
["2026-10-01T13:37:10.247713+00:00", "trade", 6.365, 150.0]
["2026-10-01T13:37:11.482389+00:00", "quote", 6.35, 6.4]
["2026-10-01T13:37:11.482831+00:00", "trade", 6.36, 240.0]
["2026-10-01T13:37:11.499744+00:00", "trade", 6.36, 101.0]
["2026-10-01T13:37:11.500137+00:00", "trade", 6.36, 500.0]
["2026-10-01T13:37:15.737819+00:00", "quote", 6.35, 6.4]
["2026-10-01T13:37:30.158982+00:00", "trade", 6.3566, 500.0]
["2026-10-01T13:37:43.060835+00:00", "trade", 6.37, 20.0]
["2026-10-01T13:37:43.060878+00:00", "quote", 6.36, 6.4]
["2026-10-01T13:37:43.061785+00:00", "quote", 6.36, 6.4]
["2026-10-01T13:37:43.061857+00:00", "quote", 6.36, 6.41]
["2026-10-01T13:37:43.061864+00:00", "quote", 6.36, 6.42]
["2026-10-01T13:37:43.061871+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:37:43.061901+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:37:43.062848+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:37:54.400943+00:00", "trade", 6.4, 500.0]
["2026-10-01T13:37:58.188344+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:37:58.189155+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:25.452927+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:25.452956+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:34.959390+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:34.959429+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:44.943737+00:00", "trade", 6.405, 7.0]
["2026-10-01T13:38:46.441801+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:38:51.714618+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:38:57.129127+00:00", "quote", 6.4, 6.45]
["2026-10-01T13:38:57.129191+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:38:57.130045+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:38:57.135962+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:38:57.156378+00:00", "trade", 6.43, 20.0]
["2026-10-01T13:38:57.894155+00:00", "quote", 6.4, 6.46]
["2026-10-01T13:38:57.894626+00:00", "quote", 6.4, 6.47]
["2026-10-01T13:38:57.895762+00:00", "quote", 6.4, 6.47]
["2026-10-01T13:39:07.185033+00:00", "trade", 6.4, 5.0]
["2026-10-01T13:39:08.163946+00:00", "trade", 6.4699, 45.0]
["2026-10-01T13:39:21.742340+00:00", "trade", 6.41, 20.0]
["2026-10-01T13:39:26.699352+00:00", "trade", 6.435, 120.0]
["2026-10-01T13:39:26.701090+00:00", "quote", 6.4, 6.47]
["2026-10-01T13:39:26.702648+00:00", "trade", 6.43, 30.0]
["2026-10-01T13:39:26.702944+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:26.703111+00:00", "trade", 6.43, 150.0]
["2026-10-01T13:39:26.703892+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:26.708549+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:26.710636+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:26.714741+00:00", "trade", 6.4005, 20.0]
["2026-10-01T13:39:47.689338+00:00", "trade", 6.4554, 1.0]
["2026-10-01T13:39:48.407921+00:00", "trade", 6.42, 66.0]
["2026-10-01T13:39:52.892827+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:52.892979+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:39:52.893157+00:00", "trade", 6.44, 100.0]
["2026-10-01T13:39:52.893181+00:00", "quote", 6.42, 6.48]
["2026-10-01T13:39:52.893379+00:00", "quote", 6.42, 6.49]
["2026-10-01T13:39:52.893629+00:00", "quote", 6.42, 6.49]
["2026-10-01T13:39:54.196700+00:00", "trade", 6.49, 1.0]
["2026-10-01T13:39:58.651665+00:00", "quote", 6.42, 6.48]
["2026-10-01T13:39:58.651693+00:00", "quote", 6.42, 6.48]
["2026-10-01T13:39:58.651766+00:00", "trade", 6.43, 20.0]
["2026-10-01T13:39:58.651856+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:39:58.651857+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:58.651858+00:00", "trade", 6.42, 20.0]
["2026-10-01T13:39:58.652270+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:58.652377+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:58.659740+00:00", "quote", 6.4, 6.48]
["2026-10-01T13:39:58.659769+00:00", "quote", 6.4, 6.49]
["2026-10-01T13:40:07.939743+00:00", "trade", 6.445, 200.0]
["2026-10-01T13:40:07.954641+00:00", "trade", 6.41, 800.0]
["2026-10-01T13:40:47.101811+00:00", "trade", 6.41, 20.0]
["2026-10-01T13:40:49.142720+00:00", "trade", 6.445, 12.0]
["2026-10-01T13:40:56.034634+00:00", "trade", 6.4223, 6.0]
["2026-10-01T13:41:01.496015+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:41:01.496948+00:00", "trade", 6.435, 100.0]
["2026-10-01T13:41:01.497399+00:00", "trade", 6.4508, 50.0]
["2026-10-01T13:41:01.906789+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:41:01.906850+00:00", "quote", 6.4, 6.44]
["2026-10-01T13:41:01.906852+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:41:01.906853+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:41:01.906857+00:00", "quote", 6.36, 6.43]
["2026-10-01T13:41:01.906869+00:00", "quote", 6.36, 6.43]
["2026-10-01T13:41:01.906922+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:41:01.906942+00:00", "quote", 6.36, 6.42]
["2026-10-01T13:41:01.910794+00:00", "quote", 6.36, 6.43]
["2026-10-01T13:41:01.910845+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:41:02.106857+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:41:04.754277+00:00", "trade", 6.41, 2.0]
["2026-10-01T13:41:04.757148+00:00", "trade", 6.405, 1.0]
["2026-10-01T13:41:05.183748+00:00", "trade", 6.396, 300.0]
["2026-10-01T13:41:09.253449+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:41:22.465592+00:00", "trade", 6.37, 20.0]
["2026-10-01T13:41:23.406453+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:41:40.512076+00:00", "trade", 6.4491, 628.0]
["2026-10-01T13:41:53.089003+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:41:54.519782+00:00", "trade", 6.405, 155.0]
["2026-10-01T13:41:57.573966+00:00", "trade", 6.4452, 100.0]
["2026-10-01T13:42:01.762834+00:00", "trade", 6.405, 1.0]
["2026-10-01T13:42:10.619952+00:00", "trade", 6.405, 10.0]
["2026-10-01T13:42:11.168449+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:42:18.218882+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:42:22.507275+00:00", "trade", 6.44, 1.0]
["2026-10-01T13:42:22.507959+00:00", "trade", 6.405, 7.0]
["2026-10-01T13:42:24.703046+00:00", "trade", 6.405, 200.0]
["2026-10-01T13:42:24.703493+00:00", "trade", 6.4335, 575.0]
["2026-10-01T13:42:24.704279+00:00", "trade", 6.435, 3.0]
["2026-10-01T13:42:24.704644+00:00", "trade", 6.4261, 1.0]
["2026-10-01T13:42:28.347351+00:00", "trade", 6.37, 100.0]
["2026-10-01T13:42:29.454936+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:42:30.746076+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:42:31.453173+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:42:32.249222+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:42:35.532227+00:00", "trade", 6.36, 50.0]
["2026-10-01T13:42:35.532228+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:42:47.174554+00:00", "trade", 6.3605, 20.0]
["2026-10-01T13:42:47.607721+00:00", "trade", 6.37, 20.0]
["2026-10-01T13:42:54.710120+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:42:54.710172+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:42:54.710179+00:00", "quote", 6.36, 6.4]
["2026-10-01T13:42:54.710189+00:00", "quote", 6.36, 6.44]
["2026-10-01T13:42:54.810255+00:00", "quote", 6.36, 6.45]
["2026-10-01T13:43:03.823377+00:00", "trade", 6.405, 200.0]
["2026-10-01T13:43:09.722542+00:00", "trade", 6.39, 23.0]
["2026-10-01T13:43:18.895241+00:00", "trade", 6.37, 30.0]
["2026-10-01T13:43:28.746908+00:00", "trade", 6.36, 100.0]
["2026-10-01T13:43:28.746910+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:43:28.747267+00:00", "quote", 6.35, 6.41]
["2026-10-01T13:43:28.747803+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:43:35.256112+00:00", "trade", 6.4, 1.0]
["2026-10-01T13:43:54.315228+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:54.315236+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:43:54.315239+00:00", "quote", 6.4, 6.45]
["2026-10-01T13:43:54.315296+00:00", "trade", 6.4, 100.0]
["2026-10-01T13:43:54.315297+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:43:54.315645+00:00", "quote", 6.35, 6.43]
["2026-10-01T13:43:54.316186+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:44:02.591656+00:00", "trade", 6.4, 10.0]
["2026-10-01T13:44:05.131279+00:00", "trade", 6.4, 47.0]
["2026-10-01T13:44:06.633898+00:00", "trade", 6.4, 20.0]
["2026-10-01T13:44:18.494091+00:00", "trade", 6.37, 17.0]
["2026-10-01T13:44:29.308775+00:00", "trade", 6.4, 507.0]
["2026-10-01T13:44:53.707215+00:00", "trade", 6.4, 6.0]
["2026-10-01T13:45:04.990695+00:00", "trade", 6.4, 200.0]
["2026-10-01T13:45:06.875533+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:45:06.880561+00:00", "trade", 6.4, 99.0]
["2026-10-01T13:45:06.880563+00:00", "quote", 6.4, 6.45]
["2026-10-01T13:45:06.880565+00:00", "trade", 6.4, 240.0]
["2026-10-01T13:45:06.880565+00:00", "trade", 6.4, 300.0]
["2026-10-01T13:45:06.880631+00:00", "trade", 6.4, 923.0]
["2026-10-01T13:45:06.880631+00:00", "quote", 6.35, 6.45]
["2026-10-01T13:45:15.561008+00:00", "trade", 6.4, 115.0]
["2026-10-01T13:45:15.604841+00:00", "trade", 6.4, 25.0]
["2026-10-01T13:45:16.725951+00:00", "trade", 6.35, 1.0]
["2026-10-01T13:45:16.726095+00:00", "trade", 6.36, 10.0]
["2026-10-01T13:45:16.726283+00:00", "quote", 6.35, 6.42]
["2026-10-01T13:45:16.726394+00:00", "trade", 6.36, 47.0]
["2026-10-01T13:45:16.726395+00:00", "trade", 6.36, 42.0]
["2026-10-01T13:45:16.726396+00:00", "quote", 6.33, 6.42]
["2026-10-01T13:45:16.733339+00:00", "quote", 6.33, 6.43]
["2026-10-01T13:45:21.783061+00:00", "trade", 6.35, 20.0]
["2026-10-01T13:45:23.276024+00:00", "trade", 6.4025, 1.0]
["2026-10-01T13:45:28.061595+00:00", "trade", 6.3501, 10.0]
["2026-10-01T13:45:46.254875+00:00", "trade", 6.38, 1000.0]
["2026-10-01T13:45:48.293411+00:00", "trade", 6.35, 20.0]
["2026-10-01T13:46:04.629116+00:00", "quote", 6.33, 6.42]
["2026-10-01T13:46:04.629123+00:00", "trade", 6.33, 26.0]
["2026-10-01T13:46:04.629199+00:00", "trade", 6.33, 4.0]
["2026-10-01T13:46:04.629416+00:00", "trade", 6.35, 20.0]
["2026-10-01T13:46:04.629417+00:00", "trade", 6.35, 50.0]
["2026-10-01T13:46:04.629554+00:00", "quote", 6.33, 6.41]
["2026-10-01T13:46:04.633515+00:00", "quote", 6.33, 6.41]
["2026-10-01T13:46:04.633534+00:00", "quote", 6.33, 6.43]
["2026-10-01T13:46:45.159977+00:00", "trade", 6.34, 2.0]
["2026-10-01T13:47:09.158473+00:00", "trade", 6.34, 20.0]
["2026-10-01T13:47:30.564045+00:00", "quote", 6.33, 6.43]
["2026-10-01T13:47:30.564046+00:00", "trade", 6.33, 20.0]
["2026-10-01T13:47:30.564807+00:00", "trade", 6.38, 7.0]
["2026-10-01T13:47:42.105626+00:00", "trade", 6.33, 257.0]
["2026-10-01T13:47:42.350673+00:00", "trade", 6.33, 1.0]
["2026-10-01T13:47:44.502607+00:00", "trade", 6.3301, 2000.0]
["2026-10-01T13:47:50.590766+00:00", "trade", 6.4144, 50.0]
["2026-10-01T13:48:29.355332+00:00", "trade", 6.34, 22.0]
["2026-10-01T13:48:44.386385+00:00", "trade", 6.33, 80.0]
["2026-10-01T13:48:44.386412+00:00", "quote", 6.33, 6.41]
["2026-10-01T13:48:44.386440+00:00", "quote", 6.33, 6.41]
["2026-10-01T13:48:44.386540+00:00", "trade", 6.33, 10.0]
["2026-10-01T13:48:44.386555+00:00", "trade", 6.33, 9.0]
["2026-10-01T13:48:44.386762+00:00", "trade", 6.33, 1.0]
["2026-10-01T13:48:44.386823+00:00", "trade", 6.33, 1.0]
["2026-10-01T13:48:44.386824+00:00", "quote", 6.31, 6.41]
["2026-10-01T13:48:44.386865+00:00", "trade", 6.3, 15.0]
["2026-10-01T13:48:44.386866+00:00", "trade", 6.3, 250.0]
["2026-10-01T13:48:44.386868+00:00", "trade", 6.3, 30.0]
["2026-10-01T13:48:44.386869+00:00", "trade", 6.3, 100.0]
["2026-10-01T13:48:44.386894+00:00", "quote", 6.31, 6.34]
["2026-10-01T13:48:44.386900+00:00", "quote", 6.31, 6.34]
["2026-10-01T13:48:44.386935+00:00", "quote", 6.31, 6.34]
["2026-10-01T13:48:44.386946+00:00", "trade", 6.33, 99.0]
["2026-10-01T13:48:44.386961+00:00", "trade", 6.31, 2000.0]
["2026-10-01T13:48:44.386962+00:00", "quote", 6.3, 6.34]
["2026-10-01T13:48:44.386984+00:00", "trade", 6.3, 2000.0]
["2026-10-01T13:48:44.386985+00:00", "trade", 6.3, 100.0]
["2026-10-01T13:48:44.386985+00:00", "quote", 6.3, 6.34]
["2026-10-01T13:48:44.386992+00:00", "trade", 6.3, 200.0]
["2026-10-01T13:48:44.386993+00:00", "trade", 6.3, 10.0]
["2026-10-01T13:48:44.386993+00:00", "trade", 6.3, 5.0]
["2026-10-01T13:48:44.387078+00:00", "trade", 6.3, 170.0]
["2026-10-01T13:48:44.387089+00:00", "quote", 6.3, 6.33]
["2026-10-01T13:48:44.387157+00:00", "trade", 6.3, 1.0]
["2026-10-01T13:48:44.387158+00:00", "trade", 6.3, 500.0]
["2026-10-01T13:48:44.387158+00:00", "trade", 6.3, 50.0]
["2026-10-01T13:48:44.387159+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.387165+00:00", "trade", 6.32, 25.0]
["2026-10-01T13:48:44.387221+00:00", "trade", 6.29, 16.0]
["2026-10-01T13:48:44.387530+00:00", "trade", 6.29, 500.0]
["2026-10-01T13:48:44.387531+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.387543+00:00", "trade", 6.29, 423.0]
["2026-10-01T13:48:44.387546+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.387590+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.387749+00:00", "trade", 6.3, 10.0]
["2026-10-01T13:48:44.387809+00:00", "trade", 6.29, 395.0]
["2026-10-01T13:48:44.387809+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.387872+00:00", "quote", 6.29, 6.35]
["2026-10-01T13:48:44.387978+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.388055+00:00", "trade", 6.29, 5.0]
["2026-10-01T13:48:44.388164+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.389965+00:00", "quote", 6.29, 6.33]
["2026-10-01T13:48:44.392105+00:00", "quote", 6.29, 6.36]
["2026-10-01T13:48:44.397783+00:00", "trade", 6.31, 7.0]
["2026-10-01T13:48:44.398920+00:00", "trade", 6.3, 100.0]
["2026-10-01T13:48:44.429937+00:00", "trade", 6.29, 900.0]
["2026-10-01T13:48:44.738975+00:00", "trade", 6.29, 241.0]
["2026-10-01T13:48:44.738977+00:00", "quote", 6.29, 6.36]
["2026-10-01T13:48:44.767000+00:00", "trade", 6.29, 941.0]
["2026-10-01T13:48:44.767002+00:00", "quote", 6.25, 6.36]
["2026-10-01T13:48:44.767094+00:00", "quote", 6.25, 6.36]
["2026-10-01T13:48:45.492516+00:00", "quote", 6.25, 6.37]
["2026-10-01T13:48:47.813497+00:00", "trade", 6.31, 1.0]
["2026-10-01T13:49:08.302225+00:00", "trade", 6.2501, 3000.0]
["2026-10-01T13:49:31.232718+00:00", "trade", 6.31, 9.0]
["2026-10-01T13:49:34.889843+00:00", "trade", 6.31, 120.0]
["2026-10-01T13:49:34.889847+00:00", "trade", 6.31, 100.0]
["2026-10-01T13:49:34.889850+00:00", "trade", 6.35, 300.0]
["2026-10-01T13:49:34.889856+00:00", "quote", 6.35, 6.37]
["2026-10-01T13:49:34.889912+00:00", "trade", 6.35, 480.0]
["2026-10-01T13:49:34.889915+00:00", "quote", 6.25, 6.37]
["2026-10-01T13:49:34.889939+00:00", "quote", 6.25, 6.41]
["2026-10-01T13:49:34.889947+00:00", "quote", 6.25, 6.42]
["2026-10-01T13:49:34.889968+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.890014+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.890258+00:00", "quote", 6.26, 6.39]
["2026-10-01T13:49:34.890366+00:00", "trade", 6.315, 50.0]
["2026-10-01T13:49:34.890377+00:00", "trade", 6.34, 5.0]
["2026-10-01T13:49:34.890804+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.890989+00:00", "quote", 6.25, 6.42]
["2026-10-01T13:49:34.891237+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.892120+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.892535+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:34.892586+00:00", "quote", 6.26, 6.42]
["2026-10-01T13:49:52.827688+00:00", "trade", 6.34, 250.0]
["2026-10-01T13:50:00.698593+00:00", "trade", 6.28, 1.0]
["2026-10-01T13:50:07.187730+00:00", "quote", 6.25, 6.42]
["2026-10-01T13:50:14.712036+00:00", "trade", 6.335, 1.0]
["2026-10-01T13:50:14.712217+00:00", "trade", 6.335, 2.0]
["2026-10-01T13:50:31.061757+00:00", "trade", 6.42, 100.0]
["2026-10-01T13:50:38.346910+00:00", "trade", 6.28, 100.0]
["2026-10-01T13:50:44.374696+00:00", "trade", 6.4094, 25.0]
["2026-10-01T13:51:59.451440+00:00", "trade", 6.31, 1.0]
["2026-10-01T13:51:59.453007+00:00", "trade", 6.3, 15.0]
["2026-10-01T13:51:59.453019+00:00", "quote", 6.25, 6.43]
["2026-10-01T13:51:59.453300+00:00", "trade", 6.34, 4.0]
["2026-10-01T13:51:59.457675+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:52:47.508080+00:00", "trade", 6.34, 100.0]
["2026-10-01T13:52:47.508148+00:00", "trade", 6.34, 900.0]
["2026-10-01T13:52:55.315728+00:00", "quote", 6.26, 6.43]
["2026-10-01T13:52:56.808374+00:00", "trade", 6.28, 99.0]
["2026-10-01T13:52:56.808580+00:00", "trade", 6.28, 1.0]
["2026-10-01T13:53:07.780012+00:00", "trade", 6.43, 30.0]
["2026-10-01T13:53:08.166928+00:00", "quote", 6.26, 6.44]
["2026-10-01T13:53:24.742031+00:00", "trade", 6.35, 1.0]
["2026-10-01T13:53:28.675939+00:00", "trade", 6.4, 109.0]
["2026-10-01T13:53:51.117789+00:00", "trade", 6.35, 30.0]
["2026-10-01T13:53:57.050385+00:00", "quote", 6.26, 6.45]
["2026-10-01T13:54:54.435507+00:00", "quote", 6.26, 6.45]
["2026-10-01T13:54:57.778312+00:00", "quote", 6.26, 6.46]
["2026-10-01T13:54:57.778694+00:00", "trade", 6.26, 5.0]
["2026-10-01T13:55:03.695332+00:00", "quote", 6.26, 6.46]
["2026-10-01T13:55:17.487785+00:00", "trade", 6.26, 10.0]
["2026-10-01T13:55:22.089993+00:00", "trade", 6.36, 1.0]
["2026-10-01T13:55:22.306572+00:00", "trade", 6.36, 14.0]
["2026-10-01T13:55:29.498155+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:55:29.499708+00:00", "trade", 6.33, 100.0]
["2026-10-01T13:55:45.479286+00:00", "trade", 6.3999, 10.0]
["2026-10-01T13:56:02.780567+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:56:02.971482+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:56:27.555682+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:32.645112+00:00", "trade", 6.33, 2000.0]
["2026-10-01T13:56:39.331594+00:00", "trade", 6.33, 5.0]
["2026-10-01T13:56:48.099402+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099461+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099479+00:00", "trade", 6.33, 295.0]
["2026-10-01T13:56:48.099481+00:00", "trade", 6.33, 100.0]
["2026-10-01T13:56:48.099481+00:00", "trade", 6.33, 300.0]
["2026-10-01T13:56:48.099481+00:00", "quote", 6.33, 6.4]
["2026-10-01T13:56:48.099503+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099511+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099560+00:00", "trade", 6.33, 485.0]
["2026-10-01T13:56:48.099561+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:56:48.099585+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099589+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099592+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.099886+00:00", "trade", 6.33, 6.0]
["2026-10-01T13:56:48.099914+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:56:48.101800+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:56:51.447049+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:56:55.941349+00:00", "trade", 6.33, 50.0]
["2026-10-01T13:57:29.346515+00:00", "quote", 6.28, 6.4]
["2026-10-01T13:57:29.347185+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:57:31.775737+00:00", "trade", 6.2948, 16.0]
["2026-10-01T13:57:50.458530+00:00", "trade", 6.3999, 4107.0]
["2026-10-01T13:57:50.460665+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:58:05.047476+00:00", "trade", 6.33, 900.0]
["2026-10-01T13:58:05.104064+00:00", "trade", 6.33, 100.0]
["2026-10-01T13:58:06.606713+00:00", "trade", 6.33, 7.0]
["2026-10-01T13:58:23.546751+00:00", "trade", 6.33, 7.0]
["2026-10-01T13:58:50.886719+00:00", "trade", 6.33, 7.0]
["2026-10-01T13:58:59.805947+00:00", "trade", 6.29, 50.0]
["2026-10-01T13:58:59.806396+00:00", "trade", 6.29, 5.0]
["2026-10-01T13:58:59.806400+00:00", "trade", 6.29, 1.0]
["2026-10-01T13:58:59.806400+00:00", "trade", 6.27, 1.0]
["2026-10-01T13:58:59.806400+00:00", "trade", 6.27, 43.0]
["2026-10-01T13:59:00.227968+00:00", "trade", 6.32, 7.0]
["2026-10-01T13:59:08.114802+00:00", "trade", 6.33, 30.0]
["2026-10-01T13:59:20.369498+00:00", "trade", 6.33, 7.0]
["2026-10-01T13:59:34.608800+00:00", "trade", 6.33, 7.0]
["2026-10-01T13:59:35.385197+00:00", "trade", 6.33, 800.0]
["2026-10-01T13:59:35.504749+00:00", "trade", 6.33, 100.0]
["2026-10-01T13:59:35.504779+00:00", "trade", 6.33, 100.0]
["2026-10-01T13:59:35.580734+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.580763+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.580769+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.580916+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.580919+00:00", "trade", 6.26, 7.0]
["2026-10-01T13:59:35.580919+00:00", "trade", 6.26, 7.0]
["2026-10-01T13:59:35.580919+00:00", "trade", 6.26, 7.0]
["2026-10-01T13:59:35.580922+00:00", "trade", 6.26, 7.0]
["2026-10-01T13:59:35.580927+00:00", "trade", 6.26, 10.0]
["2026-10-01T13:59:35.580927+00:00", "trade", 6.26, 7.0]
["2026-10-01T13:59:35.580937+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.580979+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:59:35.580996+00:00", "quote", 6.26, 6.33]
["2026-10-01T13:59:35.580999+00:00", "trade", 6.26, 100.0]
["2026-10-01T13:59:35.581026+00:00", "trade", 6.265, 100.0]
["2026-10-01T13:59:35.581045+00:00", "trade", 6.26, 100.0]
["2026-10-01T13:59:35.581366+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.581503+00:00", "trade", 6.27, 100.0]
["2026-10-01T13:59:35.582060+00:00", "trade", 6.29, 16.0]
["2026-10-01T13:59:35.582061+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:59:35.582065+00:00", "trade", 6.29, 15.0]
["2026-10-01T13:59:35.583706+00:00", "trade", 6.26, 100.0]
["2026-10-01T13:59:35.584010+00:00", "trade", 6.28, 300.0]
["2026-10-01T13:59:35.781334+00:00", "quote", 6.26, 6.4]
["2026-10-01T13:59:53.147768+00:00", "trade", 6.33, 2.0]
["2026-10-01T13:59:57.969943+00:00", "trade", 6.3688, 200.0]
["2026-10-01T14:00:22.198478+00:00", "trade", 6.33, 1.0]
["2026-10-01T14:00:36.859672+00:00", "quote", 6.3, 6.4]
["2026-10-01T14:00:36.859746+00:00", "trade", 6.3, 31.0]
["2026-10-01T14:00:36.859997+00:00", "trade", 6.35, 4.0]
["2026-10-01T14:00:36.860142+00:00", "quote", 6.26, 6.4]
["2026-10-01T14:00:36.860143+00:00", "trade", 6.3, 219.0]
["2026-10-01T14:00:36.860143+00:00", "trade", 6.3, 31.0]
["2026-10-01T14:00:53.407624+00:00", "trade", 6.3, 3.0]
["2026-10-01T14:00:53.779569+00:00", "trade", 6.33, 521.0]
["2026-10-01T14:01:03.224821+00:00", "quote", 6.26, 6.35]
["2026-10-01T14:01:17.799625+00:00", "trade", 6.305, 100.0]
["2026-10-01T14:01:28.046585+00:00", "trade", 6.305, 200.0]
["2026-10-01T14:01:28.105138+00:00", "trade", 6.305, 100.0]
["2026-10-01T14:01:28.105166+00:00", "trade", 6.305, 100.0]
["2026-10-01T14:01:28.105403+00:00", "trade", 6.305, 400.0]
["2026-10-01T14:01:29.779117+00:00", "quote", 6.26, 6.35]
["2026-10-01T14:01:31.003139+00:00", "trade", 6.3, 2.0]
["2026-10-01T14:02:11.711382+00:00", "trade", 6.2814, 500.0]
["2026-10-01T14:02:11.828594+00:00", "trade", 6.305, 500.0]
["2026-10-01T14:02:13.780234+00:00", "trade", 6.28, 1.0]
["2026-10-01T14:02:18.552162+00:00", "trade", 6.33, 1.0]
["2026-10-01T14:02:20.751593+00:00", "trade", 6.305, 1.0]
["2026-10-01T14:02:52.739991+00:00", "quote", 6.26, 6.35]
["2026-10-01T14:03:09.126013+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:03:09.126442+00:00", "trade", 6.3, 10.0]
["2026-10-01T14:03:09.126444+00:00", "trade", 6.26, 40.0]
["2026-10-01T14:03:09.126497+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:03:09.126636+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:03:09.127591+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:03:09.127629+00:00", "trade", 6.26, 800.0]
["2026-10-01T14:03:09.127629+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:03:09.128149+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:03:09.128231+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:03:09.128518+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:03:09.128523+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:03:09.128934+00:00", "quote", 6.26, 6.35]
["2026-10-01T14:03:13.004212+00:00", "trade", 6.305, 405.0]
["2026-10-01T14:03:20.408540+00:00", "trade", 6.305, 500.0]
["2026-10-01T14:03:44.608583+00:00", "trade", 6.305, 290.0]
["2026-10-01T14:04:22.020923+00:00", "quote", 6.27, 6.35]
["2026-10-01T14:04:22.021524+00:00", "trade", 6.31, 9.0]
["2026-10-01T14:04:23.979782+00:00", "trade", 6.31, 100.0]
["2026-10-01T14:04:34.153058+00:00", "quote", 6.27, 6.32]
["2026-10-01T14:04:46.668371+00:00", "trade", 6.2726, 127.0]
["2026-10-01T14:04:46.781413+00:00", "trade", 6.2726, 1.0]
["2026-10-01T14:05:16.127550+00:00", "trade", 6.295, 1.0]
["2026-10-01T14:05:30.390048+00:00", "trade", 6.27, 235.0]
["2026-10-01T14:05:31.222543+00:00", "trade", 6.29, 50.0]
["2026-10-01T14:05:37.098243+00:00", "quote", 6.27, 6.32]
["2026-10-01T14:05:37.098358+00:00", "quote", 6.27, 6.33]
["2026-10-01T14:05:37.098706+00:00", "quote", 6.27, 6.35]
["2026-10-01T14:05:37.264374+00:00", "trade", 6.29, 200.0]
["2026-10-01T14:05:45.726141+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:05:45.726406+00:00", "trade", 6.27, 50.0]
["2026-10-01T14:05:45.734599+00:00", "quote", 6.27, 6.35]
["2026-10-01T14:05:45.856797+00:00", "quote", 6.27, 6.35]
["2026-10-01T14:06:08.818121+00:00", "trade", 6.293, 10.0]
["2026-10-01T14:06:11.251751+00:00", "quote", 6.27, 6.35]
["2026-10-01T14:06:19.873941+00:00", "trade", 6.31, 7.0]
["2026-10-01T14:06:19.878859+00:00", "trade", 6.27, 1.0]
["2026-10-01T14:06:31.282612+00:00", "trade", 6.27, 150.0]
["2026-10-01T14:06:39.575007+00:00", "trade", 6.31, 265.0]
["2026-10-01T14:06:39.575122+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:06:39.575544+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:06:39.582876+00:00", "trade", 6.28, 36.0]
["2026-10-01T14:07:16.029282+00:00", "trade", 6.315, 400.0]
["2026-10-01T14:07:16.033468+00:00", "trade", 6.315, 1.0]
["2026-10-01T14:07:16.037729+00:00", "trade", 6.315, 1.0]
["2026-10-01T14:07:16.064072+00:00", "trade", 6.3, 60.0]
["2026-10-01T14:07:27.457814+00:00", "trade", 6.3599, 1000.0]
["2026-10-01T14:07:27.462639+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:07:27.464761+00:00", "trade", 6.28, 15.0]
["2026-10-01T14:07:27.465542+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:07:29.909631+00:00", "trade", 6.315, 30.0]
["2026-10-01T14:07:29.926195+00:00", "trade", 6.315, 270.0]
["2026-10-01T14:07:30.164123+00:00", "trade", 6.3, 40.0]
["2026-10-01T14:07:30.164159+00:00", "trade", 6.31, 18.0]
["2026-10-01T14:07:35.179214+00:00", "trade", 6.28, 10.0]
["2026-10-01T14:07:40.664344+00:00", "trade", 6.28, 10.0]
["2026-10-01T14:07:41.948806+00:00", "trade", 6.315, 270.0]
["2026-10-01T14:07:41.960629+00:00", "trade", 6.315, 30.0]
["2026-10-01T14:07:46.030002+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:07:46.601987+00:00", "trade", 6.28, 10.0]
["2026-10-01T14:08:33.633301+00:00", "trade", 6.315, 40.0]
["2026-10-01T14:08:41.036844+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:08:41.695884+00:00", "trade", 6.3175, 60.0]
["2026-10-01T14:08:41.695975+00:00", "trade", 6.3175, 40.0]
["2026-10-01T14:08:41.696727+00:00", "trade", 6.315, 50.0]
["2026-10-01T14:08:41.697182+00:00", "trade", 6.315, 50.0]
["2026-10-01T14:08:41.697214+00:00", "trade", 6.315, 14.0]
["2026-10-01T14:08:41.697214+00:00", "trade", 6.315, 200.0]
["2026-10-01T14:08:41.697218+00:00", "trade", 6.315, 286.0]
["2026-10-01T14:08:41.697218+00:00", "trade", 6.33, 50.0]
["2026-10-01T14:08:41.697364+00:00", "quote", 6.3, 6.36]
["2026-10-01T14:08:41.699746+00:00", "quote", 6.3, 6.36]
["2026-10-01T14:08:41.701332+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:08:41.703652+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:08:41.704969+00:00", "trade", 6.315, 100.0]
["2026-10-01T14:08:41.721607+00:00", "quote", 6.27, 6.38]
["2026-10-01T14:08:42.156788+00:00", "quote", 6.27, 6.38]
["2026-10-01T14:08:43.289057+00:00", "trade", 6.28, 15.0]
["2026-10-01T14:08:43.310226+00:00", "trade", 6.28, 10.0]
["2026-10-01T14:08:43.310254+00:00", "trade", 6.28, 76.0]
["2026-10-01T14:08:43.310509+00:00", "trade", 6.29, 14.0]
["2026-10-01T14:08:46.757296+00:00", "trade", 6.28, 10.0]
["2026-10-01T14:08:48.288171+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.288243+00:00", "trade", 6.29, 1.0]
["2026-10-01T14:08:48.288409+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.288554+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.288562+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.288653+00:00", "trade", 6.29, 120.0]
["2026-10-01T14:08:48.288688+00:00", "trade", 6.29, 10.0]
["2026-10-01T14:08:48.288697+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.288897+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289111+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289161+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289363+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289684+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289777+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.289993+00:00", "trade", 6.29, 80.0]
["2026-10-01T14:08:48.290002+00:00", "trade", 6.29, 20.0]
["2026-10-01T14:08:48.290097+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.290367+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.290909+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.290909+00:00", "trade", 6.29, 139.0]
["2026-10-01T14:08:48.290967+00:00", "trade", 6.29, 61.0]
["2026-10-01T14:08:48.290968+00:00", "trade", 6.31, 178.0]
["2026-10-01T14:08:48.290968+00:00", "quote", 6.27, 6.38]
["2026-10-01T14:08:48.291012+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.291080+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.291144+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.291589+00:00", "trade", 6.29, 15.0]
["2026-10-01T14:08:48.291693+00:00", "trade", 6.31, 61.0]
["2026-10-01T14:08:48.291749+00:00", "trade", 6.29, 29.0]
["2026-10-01T14:08:48.291881+00:00", "trade", 6.29, 50.0]
["2026-10-01T14:08:48.292032+00:00", "trade", 6.29, 21.0]
["2026-10-01T14:08:48.292335+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.294191+00:00", "trade", 6.29, 120.0]
["2026-10-01T14:08:48.294440+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.296808+00:00", "trade", 6.31, 29.0]
["2026-10-01T14:08:48.296809+00:00", "trade", 6.31, 15.0]
["2026-10-01T14:08:48.296885+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.297171+00:00", "trade", 6.29, 186.0]
["2026-10-01T14:08:48.297229+00:00", "trade", 6.29, 120.0]
["2026-10-01T14:08:48.297378+00:00", "trade", 6.29, 208.0]
["2026-10-01T14:08:48.298752+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.300304+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.300306+00:00", "trade", 6.3, 16.0]
["2026-10-01T14:08:48.301060+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.301079+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.301086+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:08:48.301093+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:08:48.301166+00:00", "trade", 6.29, 11.0]
["2026-10-01T14:08:48.303381+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:08:48.303405+00:00", "trade", 6.27, 200.0]
["2026-10-01T14:08:48.303407+00:00", "trade", 6.28, 14.0]
["2026-10-01T14:08:48.303441+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:08:48.303667+00:00", "trade", 6.27, 150.0]
["2026-10-01T14:08:48.303667+00:00", "trade", 6.27, 80.0]
["2026-10-01T14:08:48.303685+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303692+00:00", "trade", 6.27, 130.0]
["2026-10-01T14:08:48.303693+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303694+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303697+00:00", "trade", 6.27, 36.0]
["2026-10-01T14:08:48.303701+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303706+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303953+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303962+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.303981+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:08:48.303982+00:00", "trade", 6.28, 494.0]
["2026-10-01T14:08:48.304027+00:00", "quote", 6.27, 6.28]
["2026-10-01T14:08:48.304148+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:08:48.304233+00:00", "trade", 6.28, 14.0]
["2026-10-01T14:08:48.304242+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:08:48.304243+00:00", "quote", 6.27, 6.31]
["2026-10-01T14:08:48.304267+00:00", "trade", 6.275, 100.0]
["2026-10-01T14:08:48.304331+00:00", "trade", 6.2775, 100.0]
["2026-10-01T14:08:48.304400+00:00", "quote", 6.27, 6.34]
["2026-10-01T14:08:48.304559+00:00", "trade", 6.29, 9.0]
["2026-10-01T14:08:48.304562+00:00", "trade", 6.29, 11.0]
["2026-10-01T14:08:48.304562+00:00", "trade", 6.29, 2.0]
["2026-10-01T14:08:48.305378+00:00", "quote", 6.27, 6.34]
["2026-10-01T14:08:48.305405+00:00", "trade", 6.275, 100.0]
["2026-10-01T14:08:48.308514+00:00", "quote", 6.27, 6.34]
["2026-10-01T14:08:48.308974+00:00", "quote", 6.27, 6.36]
["2026-10-01T14:08:48.312381+00:00", "quote", 6.27, 6.37]
["2026-10-01T14:08:48.330797+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:48.339114+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:08:52.747148+00:00", "trade", 6.27, 10.0]
["2026-10-01T14:08:52.747543+00:00", "quote", 6.27, 6.37]
["2026-10-01T14:08:54.180058+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:08:54.180093+00:00", "trade", 6.27, 4.0]
["2026-10-01T14:08:54.180114+00:00", "quote", 6.27, 6.33]
["2026-10-01T14:08:54.180148+00:00", "trade", 6.27, 6.0]
["2026-10-01T14:08:54.180149+00:00", "trade", 6.27, 10.0]
["2026-10-01T14:08:54.180150+00:00", "trade", 6.27, 164.0]
["2026-10-01T14:08:54.180153+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:08:54.180163+00:00", "trade", 6.27, 85.0]
["2026-10-01T14:08:54.180253+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:08:54.180289+00:00", "trade", 6.27, 15.0]
["2026-10-01T14:08:54.180430+00:00", "trade", 6.27, 2.0]
["2026-10-01T14:08:54.180444+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:08:54.180444+00:00", "trade", 6.27, 98.0]
["2026-10-01T14:08:54.180748+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:08:54.180920+00:00", "trade", 6.295, 406.0]
["2026-10-01T14:08:54.181038+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:08:54.181975+00:00", "trade", 6.295, 189.0]
["2026-10-01T14:08:54.184192+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:08:54.184499+00:00", "quote", 6.26, 6.34]
["2026-10-01T14:08:54.184917+00:00", "quote", 6.26, 6.36]
["2026-10-01T14:08:54.185961+00:00", "quote", 6.26, 6.37]
["2026-10-01T14:08:54.185972+00:00", "quote", 6.26, 6.38]
["2026-10-01T14:08:54.185979+00:00", "quote", 6.26, 6.37]
["2026-10-01T14:09:00.109946+00:00", "trade", 6.26, 8.0]
["2026-10-01T14:09:00.111984+00:00", "trade", 6.26, 4.0]
["2026-10-01T14:09:00.243882+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:09:02.345095+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:09:02.345274+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:09:02.345279+00:00", "trade", 6.26, 72.0]
["2026-10-01T14:09:02.345279+00:00", "quote", 6.26, 6.37]
["2026-10-01T14:09:02.345497+00:00", "quote", 6.26, 6.32]
["2026-10-01T14:09:02.345525+00:00", "quote", 6.26, 6.32]
["2026-10-01T14:09:02.345532+00:00", "trade", 6.26, 1128.0]
["2026-10-01T14:09:02.345534+00:00", "quote", 6.26, 6.32]
["2026-10-01T14:09:02.345539+00:00", "trade", 6.26, 1.0]
["2026-10-01T14:09:02.345544+00:00", "trade", 6.26, 10.0]
["2026-10-01T14:09:02.345619+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:09:02.345620+00:00", "trade", 6.26, 100.0]
["2026-10-01T14:09:02.345639+00:00", "trade", 6.26, 10.0]
["2026-10-01T14:09:02.345692+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:09:02.345693+00:00", "trade", 6.25, 108.0]
["2026-10-01T14:09:02.345694+00:00", "trade", 6.25, 30.0]
["2026-10-01T14:09:02.345696+00:00", "trade", 6.25, 10.0]
["2026-10-01T14:09:02.345699+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:09:02.345727+00:00", "quote", 6.25, 6.27]
["2026-10-01T14:09:02.346007+00:00", "quote", 6.25, 6.29]
["2026-10-01T14:09:02.346013+00:00", "trade", 6.25, 16.0]
["2026-10-01T14:09:02.346018+00:00", "trade", 6.25, 10.0]
["2026-10-01T14:09:02.346018+00:00", "trade", 6.25, 200.0]
["2026-10-01T14:09:02.346022+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:09:02.346023+00:00", "trade", 6.25, 800.0]
["2026-10-01T14:09:02.346024+00:00", "quote", 6.25, 6.29]
["2026-10-01T14:09:02.346030+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:09:02.346031+00:00", "quote", 6.25, 6.29]
["2026-10-01T14:09:02.346033+00:00", "trade", 6.25, 500.0]
["2026-10-01T14:09:02.346033+00:00", "quote", 6.25, 6.29]
["2026-10-01T14:09:02.346085+00:00", "trade", 6.25, 1.0]
["2026-10-01T14:09:02.346087+00:00", "trade", 6.25, 300.0]
["2026-10-01T14:09:02.346087+00:00", "trade", 6.25, 50.0]
["2026-10-01T14:09:02.346088+00:00", "trade", 6.25, 1.0]
["2026-10-01T14:09:02.346088+00:00", "quote", 6.24, 6.29]
["2026-10-01T14:09:02.346092+00:00", "trade", 6.25, 10.0]
["2026-10-01T14:09:02.346240+00:00", "quote", 6.24, 6.28]
["2026-10-01T14:09:02.346308+00:00", "trade", 6.24, 16500.0]
["2026-10-01T14:09:02.346310+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:09:02.346354+00:00", "quote", 6.23, 6.26]
["2026-10-01T14:09:02.346388+00:00", "trade", 6.24, 5.0]
["2026-10-01T14:09:02.346578+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:09:02.346629+00:00", "trade", 6.24, 13500.0]
["2026-10-01T14:09:02.346680+00:00", "quote", 6.23, 6.27]
["2026-10-01T14:09:02.346782+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:09:02.346925+00:00", "quote", 6.23, 6.26]
["2026-10-01T14:09:02.347031+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:09:02.347205+00:00", "quote", 6.23, 6.25]
["2026-10-01T14:09:02.347206+00:00", "trade", 6.23, 12.0]
["2026-10-01T14:09:02.347240+00:00", "trade", 6.23, 200.0]
["2026-10-01T14:09:02.347242+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:09:02.347580+00:00", "trade", 6.23, 3.0]
["2026-10-01T14:09:02.347760+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:09:02.347840+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:09:02.348128+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:09:02.348169+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:09:02.348539+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:09:02.348598+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:02.348617+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:09:02.359404+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:09:02.360643+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:09:02.361054+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:09:02.399895+00:00", "trade", 6.22, 2.0]
["2026-10-01T14:09:02.400281+00:00", "trade", 6.22, 4.0]
["2026-10-01T14:09:05.495296+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.495359+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.495933+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.601517+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.601949+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.953543+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:09:05.953972+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:09:06.361307+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:09:06.361309+00:00", "trade", 6.2, 2.0]
["2026-10-01T14:09:06.361310+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:09:06.361383+00:00", "trade", 6.2, 2.0]
["2026-10-01T14:09:06.361384+00:00", "trade", 6.2, 1.0]
["2026-10-01T14:09:06.361390+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:09:06.361390+00:00", "trade", 6.2, 40.0]
["2026-10-01T14:09:06.361390+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:09:06.361391+00:00", "trade", 6.2, 3.0]
["2026-10-01T14:09:06.361400+00:00", "trade", 6.22, 14.0]
["2026-10-01T14:09:06.361403+00:00", "trade", 6.22, 5.0]
["2026-10-01T14:09:06.361406+00:00", "trade", 6.22, 2.0]
["2026-10-01T14:09:06.361414+00:00", "trade", 6.2, 200.0]
["2026-10-01T14:09:06.361426+00:00", "trade", 6.21, 5.0]
["2026-10-01T14:09:06.361449+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:09:06.361456+00:00", "trade", 6.2, 500.0]
["2026-10-01T14:09:06.361458+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:09:06.361460+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:09:06.361462+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:09:06.361507+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:09:06.361507+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:09:06.361507+00:00", "quote", 6.18, 6.3]
["2026-10-01T14:09:06.361510+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:09:06.361815+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:09:06.361824+00:00", "quote", 6.18, 6.3]
["2026-10-01T14:09:06.362824+00:00", "trade", 6.2012, 20.0]
["2026-10-01T14:09:06.400573+00:00", "trade", 6.2, 1200.0]
["2026-10-01T14:09:07.099133+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:09:07.099213+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:09:07.101509+00:00", "trade", 6.18, 850.0]
["2026-10-01T14:09:07.199308+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.502409+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.502481+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.504013+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.504675+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.746666+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:09:07.747092+00:00", "quote", 6.18, 6.28]
["2026-10-01T14:09:07.747181+00:00", "quote", 6.18, 6.3]
["2026-10-01T14:09:07.748105+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.748152+00:00", "quote", 6.18, 6.3]
["2026-10-01T14:09:07.748184+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.748242+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.748304+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.748637+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.749118+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.749399+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.749575+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.749700+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.750030+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.750144+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.750505+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:09:07.823565+00:00", "trade", 6.2, 5.0]
["2026-10-01T14:09:07.823567+00:00", "trade", 6.19, 45.0]
["2026-10-01T14:09:07.825773+00:00", "trade", 6.181, 5.0]
["2026-10-01T14:09:07.825828+00:00", "trade", 6.1805, 45.0]
["2026-10-01T14:09:08.852344+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:09:08.852770+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:08.852869+00:00", "trade", 6.18, 5.0]
["2026-10-01T14:09:08.853028+00:00", "trade", 6.2, 30.0]
["2026-10-01T14:09:08.853167+00:00", "trade", 6.19, 50.0]
["2026-10-01T14:09:08.853233+00:00", "trade", 6.19, 5.0]
["2026-10-01T14:09:08.853235+00:00", "trade", 6.18, 500.0]
["2026-10-01T14:09:08.853235+00:00", "trade", 6.18, 5.0]
["2026-10-01T14:09:08.853236+00:00", "trade", 6.19, 50.0]
["2026-10-01T14:09:08.853236+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:09:08.853289+00:00", "quote", 6.16, 6.21]
["2026-10-01T14:09:08.853462+00:00", "trade", 6.185, 100.0]
["2026-10-01T14:09:08.856967+00:00", "trade", 6.18, 4.0]
["2026-10-01T14:09:08.856973+00:00", "trade", 6.18, 4.0]
["2026-10-01T14:09:08.952805+00:00", "trade", 6.2, 1.0]
["2026-10-01T14:09:09.202316+00:00", "trade", 6.185, 2.0]
["2026-10-01T14:09:09.696136+00:00", "quote", 6.16, 6.24]
["2026-10-01T14:09:09.696148+00:00", "quote", 6.16, 6.26]
["2026-10-01T14:09:09.696577+00:00", "quote", 6.16, 6.24]
["2026-10-01T14:09:09.696648+00:00", "quote", 6.16, 6.26]
["2026-10-01T14:09:09.697048+00:00", "quote", 6.16, 6.26]
["2026-10-01T14:09:09.847760+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:09:09.847777+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:09:10.447812+00:00", "trade", 6.17, 5.0]
["2026-10-01T14:09:10.447814+00:00", "trade", 6.17, 25.0]
["2026-10-01T14:09:10.447872+00:00", "trade", 6.17, 50.0]
["2026-10-01T14:09:10.447901+00:00", "trade", 6.15, 1.0]
["2026-10-01T14:09:10.447903+00:00", "trade", 6.15, 200.0]
["2026-10-01T14:09:10.447903+00:00", "trade", 6.15, 53.0]
["2026-10-01T14:09:10.447906+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.447913+00:00", "trade", 6.17, 25.0]
["2026-10-01T14:09:10.447922+00:00", "trade", 6.17, 6.0]
["2026-10-01T14:09:10.447930+00:00", "trade", 6.17, 3.0]
["2026-10-01T14:09:10.447936+00:00", "trade", 6.17, 25.0]
["2026-10-01T14:09:10.447938+00:00", "trade", 6.17, 32.0]
["2026-10-01T14:09:10.447953+00:00", "trade", 6.17, 20.0]
["2026-10-01T14:09:10.447961+00:00", "quote", 6.16, 6.19]
["2026-10-01T14:09:10.447963+00:00", "trade", 6.17, 50.0]
["2026-10-01T14:09:10.447964+00:00", "trade", 6.17, 4.0]
["2026-10-01T14:09:10.447972+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:09:10.447980+00:00", "quote", 6.16, 6.17]
["2026-10-01T14:09:10.447983+00:00", "trade", 6.17, 46.0]
["2026-10-01T14:09:10.447997+00:00", "trade", 6.17, 9.0]
["2026-10-01T14:09:10.448003+00:00", "trade", 6.15, 150.0]
["2026-10-01T14:09:10.448003+00:00", "trade", 6.15, 5000.0]
["2026-10-01T14:09:10.448004+00:00", "trade", 6.15, 55.0]
["2026-10-01T14:09:10.448006+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.448006+00:00", "trade", 6.15, 41.0]
["2026-10-01T14:09:10.448007+00:00", "trade", 6.15, 50.0]
["2026-10-01T14:09:10.448012+00:00", "trade", 6.15, 1000.0]
["2026-10-01T14:09:10.448012+00:00", "trade", 6.15, 200.0]
["2026-10-01T14:09:10.448019+00:00", "trade", 6.16, 23.0]
["2026-10-01T14:09:10.448020+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:09:10.448046+00:00", "trade", 6.16, 1000.0]
["2026-10-01T14:09:10.448050+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:09:10.448063+00:00", "quote", 6.16, 6.26]
["2026-10-01T14:09:10.448063+00:00", "quote", 6.16, 6.2]
["2026-10-01T14:09:10.448155+00:00", "trade", 6.15, 300.0]
["2026-10-01T14:09:10.448189+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:09:10.448277+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:09:10.448335+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:09:10.448376+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:09:10.448400+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:09:10.448405+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:09:10.448825+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:09:10.448983+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:09:10.449206+00:00", "quote", 6.15, 6.31]
["2026-10-01T14:09:10.450029+00:00", "trade", 6.17, 50.0]
["2026-10-01T14:09:10.450144+00:00", "quote", 6.16, 6.31]
["2026-10-01T14:09:10.451381+00:00", "trade", 6.16, 23.0]
["2026-10-01T14:09:10.451383+00:00", "trade", 6.16, 7.0]
["2026-10-01T14:09:10.451383+00:00", "trade", 6.16, 70.0]
["2026-10-01T14:09:10.451383+00:00", "quote", 6.15, 6.31]
["2026-10-01T14:09:10.451432+00:00", "quote", 6.16, 6.31]
["2026-10-01T14:09:10.451447+00:00", "quote", 6.15, 6.31]
["2026-10-01T14:09:10.492461+00:00", "trade", 6.23, 35.0]
["2026-10-01T14:09:10.599431+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:09:10.651509+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:09:10.651535+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.651590+00:00", "trade", 6.15, 9.0]
["2026-10-01T14:09:10.651599+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.651723+00:00", "trade", 6.16, 48.0]
["2026-10-01T14:09:10.651724+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.651729+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:09:10.651778+00:00", "quote", 6.15, 6.18]
["2026-10-01T14:09:10.651787+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:09:10.651857+00:00", "trade", 6.155, 300.0]
["2026-10-01T14:09:10.651900+00:00", "trade", 6.155, 100.0]
["2026-10-01T14:09:10.651937+00:00", "trade", 6.155, 100.0]
["2026-10-01T14:09:10.652124+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:09:10.652479+00:00", "trade", 6.16, 31.0]
["2026-10-01T14:09:10.652520+00:00", "quote", 6.15, 6.18]
["2026-10-01T14:09:10.652891+00:00", "quote", 6.15, 6.18]
["2026-10-01T14:09:10.656357+00:00", "trade", 6.15, 200.0]
["2026-10-01T14:09:10.659939+00:00", "trade", 6.15, 200.0]
["2026-10-01T14:09:10.666123+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:09:10.968124+00:00", "trade", 6.165, 100.0]
["2026-10-01T14:09:10.968290+00:00", "trade", 6.165, 100.0]
["2026-10-01T14:09:10.968480+00:00", "trade", 6.165, 100.0]
["2026-10-01T14:09:10.968573+00:00", "trade", 6.165, 120.0]
["2026-10-01T14:09:10.974048+00:00", "trade", 6.165, 200.0]
["2026-10-01T14:09:11.007219+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:11.007238+00:00", "quote", 6.17, 6.18]
["2026-10-01T14:09:11.007489+00:00", "quote", 6.15, 6.18]
["2026-10-01T14:09:11.007595+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:11.007624+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:09:11.007625+00:00", "trade", 6.18, 95.0]
["2026-10-01T14:09:11.007625+00:00", "trade", 6.18, 32.0]
["2026-10-01T14:09:11.007625+00:00", "trade", 6.18, 2.0]
["2026-10-01T14:09:11.007627+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:11.007636+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:11.007727+00:00", "trade", 6.18, 75.0]
["2026-10-01T14:09:11.007754+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:09:11.008535+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:09:11.008666+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:09:11.008944+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:09:11.018986+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:09:11.615880+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:09:20.811710+00:00", "quote", 6.18, 6.27]
["2026-10-01T14:09:20.812057+00:00", "trade", 6.19, 2.0]
["2026-10-01T14:09:20.812058+00:00", "trade", 6.19, 22.0]
["2026-10-01T14:09:32.249680+00:00", "quote", 6.2, 6.27]
["2026-10-01T14:09:32.250067+00:00", "quote", 6.2, 6.27]
["2026-10-01T14:09:40.001444+00:00", "quote", 6.2, 6.27]
["2026-10-01T14:09:44.962730+00:00", "trade", 6.2174, 58.0]
["2026-10-01T14:09:46.713287+00:00", "trade", 6.2688, 1.0]
["2026-10-01T14:10:03.863919+00:00", "trade", 6.21, 25.0]
["2026-10-01T14:10:03.865854+00:00", "trade", 6.21, 25.0]
["2026-10-01T14:10:04.648190+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:10:04.648500+00:00", "trade", 6.22, 20.0]
["2026-10-01T14:10:04.648872+00:00", "trade", 6.22, 70.0]
["2026-10-01T14:10:11.759475+00:00", "trade", 6.24, 350.0]
["2026-10-01T14:10:30.116441+00:00", "trade", 6.22, 30.0]
["2026-10-01T14:10:32.685986+00:00", "trade", 6.21, 100.0]
["2026-10-01T14:10:32.685986+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:10:32.686011+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:10:32.686037+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:10:32.693042+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:10:32.693066+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:10:32.693453+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:10:32.693774+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:10:42.410885+00:00", "trade", 6.24, 299.0]
["2026-10-01T14:10:51.143406+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:10:51.144092+00:00", "trade", 6.21, 10.0]
["2026-10-01T14:11:01.032611+00:00", "trade", 6.24, 30.0]
["2026-10-01T14:11:11.751157+00:00", "trade", 6.24, 1.0]
["2026-10-01T14:11:37.532722+00:00", "trade", 6.24, 50.0]
["2026-10-01T14:11:38.664991+00:00", "trade", 6.24, 17.0]
["2026-10-01T14:11:42.094039+00:00", "trade", 6.2568, 50.0]
["2026-10-01T14:11:42.096428+00:00", "trade", 6.24, 50.0]
["2026-10-01T14:11:53.420755+00:00", "trade", 6.24, 17.0]
["2026-10-01T14:12:01.995281+00:00", "trade", 6.24, 10.0]
["2026-10-01T14:12:16.145939+00:00", "trade", 6.24, 11.0]
["2026-10-01T14:12:29.726484+00:00", "trade", 6.21, 100.0]
["2026-10-01T14:12:32.935903+00:00", "trade", 6.22, 30.0]
["2026-10-01T14:12:48.255028+00:00", "trade", 6.2101, 1128.0]
["2026-10-01T14:12:53.270805+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:12:58.761420+00:00", "trade", 6.21, 40.0]
["2026-10-01T14:13:52.050578+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:13:52.057061+00:00", "trade", 6.24, 7.0]
["2026-10-01T14:13:58.163951+00:00", "trade", 6.22, 3.0]
["2026-10-01T14:13:59.799210+00:00", "trade", 6.2658, 121.0]
["2026-10-01T14:14:19.166542+00:00", "trade", 6.22, 97.0]
["2026-10-01T14:14:19.166820+00:00", "trade", 6.21, 3.0]
["2026-10-01T14:15:16.141938+00:00", "trade", 6.24, 1140.0]
["2026-10-01T14:15:23.246875+00:00", "trade", 6.21, 100.0]
["2026-10-01T14:15:23.246968+00:00", "quote", 6.21, 6.23]
["2026-10-01T14:15:23.248788+00:00", "quote", 6.21, 6.23]
["2026-10-01T14:15:23.248855+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:15:23.249248+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:23.490861+00:00", "trade", 6.24, 1.0]
["2026-10-01T14:15:31.795877+00:00", "trade", 6.24, 1.0]
["2026-10-01T14:15:37.406626+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:38.016096+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:38.944419+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:38.945719+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.247990+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.248981+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.550450+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.551759+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.854200+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:39.855414+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.157332+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.158714+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.459899+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.459906+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.461777+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.461783+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.764118+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.764124+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.765714+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:40.765721+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.068615+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.068622+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.069974+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.069980+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.373076+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.373083+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.374552+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.374559+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.676493+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.676533+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.678451+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.678458+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.980152+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.980159+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.982150+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:41.982157+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.286894+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.286901+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.288329+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.288336+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.590151+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.590158+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.592911+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.592918+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.896410+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.896417+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.898968+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:42.898975+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.201069+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.201076+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.202587+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.202594+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.504248+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.504255+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.505566+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.505572+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.807467+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.807473+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.808825+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:43.808831+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.112686+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.112693+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.115244+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.115250+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.417145+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.417152+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.419303+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.419310+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.721804+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.721810+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.723162+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:44.723168+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.027543+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.027550+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.029694+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.029711+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.331403+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.331410+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.332680+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.332687+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.641703+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.641710+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.644941+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.644947+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.947643+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.947649+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.948960+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:45.948966+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.251421+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.251428+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.254500+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.254507+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.558202+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.558208+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.559799+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.559806+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:46.806926+00:00", "trade", 6.21, 200.0]
["2026-10-01T14:15:46.808041+00:00", "trade", 6.21, 600.0]
["2026-10-01T14:15:46.811793+00:00", "trade", 6.2103, 3600.0]
["2026-10-01T14:15:46.818421+00:00", "trade", 6.22, 100.0]
["2026-10-01T14:15:47.112863+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.414841+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.414851+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.663819+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.665263+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.665272+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.965466+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.965498+00:00", "trade", 6.21, 283.0]
["2026-10-01T14:15:47.965498+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.965547+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:15:47.965784+00:00", "trade", 6.21, 10.0]
["2026-10-01T14:15:47.965794+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:15:47.966115+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.966375+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:15:47.966496+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:15:47.966823+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.966976+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.967357+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.967364+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.967464+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:47.967473+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.274927+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.275498+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.277288+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.579799+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.581180+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.581180+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:48.883935+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.186425+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.186432+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.489082+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.489089+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.495474+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:49.495481+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:50.100962+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:15:58.963144+00:00", "trade", 6.24, 10.0]
["2026-10-01T14:16:00.437305+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:16:00.739059+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:16:01.668208+00:00", "trade", 6.24, 16.0]
["2026-10-01T14:16:01.672147+00:00", "trade", 6.24, 1.0]
["2026-10-01T14:16:03.212732+00:00", "trade", 6.235, 1.0]
["2026-10-01T14:16:05.865948+00:00", "trade", 6.21, 99.0]
["2026-10-01T14:16:05.865948+00:00", "quote", 6.21, 6.27]
["2026-10-01T14:16:05.866000+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:16:05.866061+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:16:05.866092+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:16:05.866437+00:00", "trade", 6.21, 6.0]
["2026-10-01T14:16:05.866670+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:16:05.871804+00:00", "quote", 6.21, 6.24]
["2026-10-01T14:16:05.872176+00:00", "quote", 6.21, 6.25]
["2026-10-01T14:16:05.872502+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:21.411560+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.021522+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.023501+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.329421+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.330849+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.633884+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.635257+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:22.939147+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:23.242185+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:23.850651+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:23.850662+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:24.155268+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:24.155280+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:32.485973+00:00", "trade", 6.21, 99.0]
["2026-10-01T14:16:32.485974+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:32.486117+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:16:32.488290+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:32.488297+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:33.019499+00:00", "trade", 6.235, 50.0]
["2026-10-01T14:16:37.593516+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:37.594867+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:37.594876+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:37.596788+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:42.097783+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:42.097809+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:45.146736+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:45.146748+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:45.945511+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:46.245975+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:16:46.245981+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:17:03.439121+00:00", "trade", 6.2126, 10.0]
["2026-10-01T14:17:06.050259+00:00", "trade", 6.21, 99.0]
["2026-10-01T14:17:06.050259+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:17:06.050285+00:00", "trade", 6.21, 417.0]
["2026-10-01T14:17:06.050287+00:00", "trade", 6.21, 397.0]
["2026-10-01T14:17:06.050292+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:17:06.050299+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:06.050306+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:06.050335+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:06.050405+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:17:06.050582+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:06.156880+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:06.157278+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:06.157591+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.685108+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.685114+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.685136+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.686625+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.686632+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.687966+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.689270+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:07.990259+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:25.184052+00:00", "trade", 6.21, 22.0]
["2026-10-01T14:17:25.184153+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:25.188142+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:25.188588+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:26.711662+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.143709+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.143710+00:00", "trade", 6.2, 200.0]
["2026-10-01T14:17:29.143713+00:00", "trade", 6.2, 62.0]
["2026-10-01T14:17:29.143716+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.143724+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.143736+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:29.150766+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:17:29.151136+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.151511+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.694451+00:00", "quote", 6.21, 6.26]
["2026-10-01T14:17:29.694478+00:00", "trade", 6.21, 200.0]
["2026-10-01T14:17:29.694478+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:29.694498+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.694513+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.694526+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.694548+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.695055+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.701554+00:00", "quote", 6.2, 6.24]
["2026-10-01T14:17:29.701930+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:17:29.702261+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:30.612454+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:30.703624+00:00", "trade", 6.2, 438.0]
["2026-10-01T14:17:30.703625+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:17:30.703625+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:30.703633+00:00", "quote", 6.2, 6.26]
["2026-10-01T14:17:30.703645+00:00", "quote", 6.2, 6.22]
["2026-10-01T14:17:30.703694+00:00", "trade", 6.2, 1.0]
["2026-10-01T14:17:30.703702+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:17:30.703703+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:30.703939+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:30.703960+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:30.704202+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:30.704303+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:30.704370+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:17:30.704420+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:30.704680+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:17:30.704717+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:30.705004+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:17:30.709536+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:30.709967+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:17:30.710042+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.675802+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.675812+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.676953+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.977386+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.977406+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.979176+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:33.979182+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:34.281677+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:34.281686+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:37.269353+00:00", "trade", 6.19, 50.0]
["2026-10-01T14:17:37.269354+00:00", "trade", 6.18, 50.0]
["2026-10-01T14:17:37.269360+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:37.269378+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:37.269410+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:37.271450+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:37.276408+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:17:37.276790+00:00", "quote", 6.18, 6.23]
["2026-10-01T14:17:37.277116+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:37.881023+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.793065+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.793071+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.793093+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.795422+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.795429+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.796101+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:38.796108+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:39.096325+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:39.096335+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:39.549942+00:00", "trade", 6.26, 1.0]
["2026-10-01T14:17:52.314737+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.314744+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.614128+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.614149+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.616997+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.617004+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:17:52.917548+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:18:06.266003+00:00", "trade", 6.18, 99.0]
["2026-10-01T14:18:06.266003+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:18:06.266027+00:00", "quote", 6.18, 6.22]
["2026-10-01T14:18:06.266054+00:00", "trade", 6.18, 16351.0]
["2026-10-01T14:18:06.266054+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:06.266061+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:06.266073+00:00", "quote", 6.15, 6.19]
["2026-10-01T14:18:06.266208+00:00", "trade", 6.18, 1.0]
["2026-10-01T14:18:06.266371+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:18:06.266683+00:00", "trade", 6.18, 13500.0]
["2026-10-01T14:18:06.266837+00:00", "quote", 6.15, 6.19]
["2026-10-01T14:18:06.267081+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:18:06.267168+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:18:06.267575+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:06.270199+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:06.270549+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:06.270573+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:18:06.270959+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:06.274345+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:18:06.274352+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:24.429578+00:00", "trade", 6.195, 3.0]
["2026-10-01T14:18:24.432366+00:00", "trade", 6.195, 1.0]
["2026-10-01T14:18:24.436450+00:00", "trade", 6.24, 1.0]
["2026-10-01T14:18:24.441122+00:00", "trade", 6.195, 500.0]
["2026-10-01T14:18:31.972761+00:00", "trade", 6.195, 100.0]
["2026-10-01T14:18:31.972827+00:00", "trade", 6.195, 76.0]
["2026-10-01T14:18:31.972895+00:00", "trade", 6.195, 100.0]
["2026-10-01T14:18:31.973428+00:00", "trade", 6.195, 7.0]
["2026-10-01T14:18:31.976744+00:00", "trade", 6.195, 200.0]
["2026-10-01T14:18:34.641524+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:18:34.642383+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:34.642408+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:34.893432+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:38.806785+00:00", "trade", 6.18, 1.0]
["2026-10-01T14:18:38.806795+00:00", "trade", 6.16, 99.0]
["2026-10-01T14:18:38.806820+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:38.810789+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:18:38.810889+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:18:38.811328+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:44.714737+00:00", "quote", 6.17, 6.24]
["2026-10-01T14:18:44.714941+00:00", "quote", 6.17, 6.23]
["2026-10-01T14:18:44.714981+00:00", "quote", 6.17, 6.23]
["2026-10-01T14:18:44.805568+00:00", "quote", 6.17, 6.23]
["2026-10-01T14:18:44.805591+00:00", "quote", 6.17, 6.24]
["2026-10-01T14:18:44.885605+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:18:44.885607+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:44.885958+00:00", "quote", 6.15, 6.21]
["2026-10-01T14:18:44.886496+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:18:50.958043+00:00", "quote", 6.16, 6.24]
["2026-10-01T14:18:50.958227+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:18:50.958256+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:18:51.937222+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:19:00.120699+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:19:00.120725+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:19:02.601372+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:19:14.306088+00:00", "trade", 6.16, 1.0]
["2026-10-01T14:19:14.306088+00:00", "quote", 6.16, 6.2]
["2026-10-01T14:19:14.306106+00:00", "trade", 6.16, 99.0]
["2026-10-01T14:19:14.306109+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:19:14.306551+00:00", "trade", 6.16, 1.0]
["2026-10-01T14:19:14.310085+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:24.060999+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:24.061026+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:25.010354+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:29.086801+00:00", "trade", 6.15, 50.0]
["2026-10-01T14:19:29.086804+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:29.087087+00:00", "trade", 6.15, 50.0]
["2026-10-01T14:19:29.087122+00:00", "quote", 6.15, 6.21]
["2026-10-01T14:19:29.087221+00:00", "quote", 6.15, 6.2]
["2026-10-01T14:19:29.087693+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:34.417832+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:34.418932+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:34.418958+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:34.460801+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:34.460816+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:34.460834+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:34.461095+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:34.560760+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:34.560786+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:35.560741+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:35.560770+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:35.660786+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:35.660810+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:36.660742+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:36.660773+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:36.661037+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:36.661059+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:37.760776+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:37.760806+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:37.761067+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:37.761091+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:38.860739+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:38.860768+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:38.960756+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:38.960780+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:39.960796+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:39.960825+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:39.961107+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:39.961134+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:41.060795+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:41.060825+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:41.061099+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:41.061128+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:42.160768+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:42.160796+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:42.161068+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:42.161090+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:43.260765+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:43.260793+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:43.360795+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:43.360819+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:44.360844+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:44.360873+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:44.361142+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:44.361166+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:45.460753+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:45.460781+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:45.461052+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:45.461075+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:19:46.560754+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:50.367200+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:50.460758+00:00", "quote", 6.15, 6.22]
["2026-10-01T14:19:51.566372+00:00", "trade", 6.185, 500.0]
["2026-10-01T14:19:52.923174+00:00", "trade", 6.18, 5.0]
["2026-10-01T14:20:00.592677+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:20:00.600894+00:00", "trade", 6.16, 700.0]
["2026-10-01T14:20:00.604108+00:00", "trade", 6.15, 174.0]
["2026-10-01T14:20:00.630837+00:00", "trade", 6.15, 26.0]
["2026-10-01T14:20:08.757450+00:00", "trade", 6.2064, 5.0]
["2026-10-01T14:20:14.046102+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:20:14.046105+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:20:15.833743+00:00", "trade", 6.19, 15.0]
["2026-10-01T14:20:22.090195+00:00", "trade", 6.19, 1.0]
["2026-10-01T14:20:34.536950+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:20:37.158162+00:00", "trade", 6.15, 100.0]
["2026-10-01T14:20:37.158163+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:20:37.158229+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:20:43.245466+00:00", "trade", 6.195, 5.0]
["2026-10-01T14:21:01.477843+00:00", "trade", 6.24, 1000.0]
["2026-10-01T14:21:02.925130+00:00", "quote", 6.18, 6.24]
["2026-10-01T14:21:02.925196+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:21:02.925208+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:21:02.925264+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:21:02.925500+00:00", "trade", 6.18, 46.0]
["2026-10-01T14:21:02.925500+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:21:02.926353+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:21:02.926380+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:21:02.927919+00:00", "quote", 6.18, 6.25]
["2026-10-01T14:21:02.928209+00:00", "quote", 6.18, 6.26]
["2026-10-01T14:21:03.183354+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:21:03.183411+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:21:03.183454+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:21:03.183746+00:00", "quote", 6.18, 6.27]
["2026-10-01T14:21:16.806313+00:00", "quote", 6.18, 6.24]
["2026-10-01T14:21:16.806409+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:21:16.806452+00:00", "quote", 6.18, 6.24]
["2026-10-01T14:21:16.806651+00:00", "trade", 6.18, 10.0]
["2026-10-01T14:21:16.806672+00:00", "quote", 6.18, 6.21]
["2026-10-01T14:21:16.806680+00:00", "quote", 6.18, 6.21]
["2026-10-01T14:21:16.806722+00:00", "trade", 6.18, 100.0]
["2026-10-01T14:21:16.806722+00:00", "quote", 6.15, 6.21]
["2026-10-01T14:21:16.806994+00:00", "trade", 6.18, 54.0]
["2026-10-01T14:21:16.806996+00:00", "quote", 6.15, 6.21]
["2026-10-01T14:21:16.807033+00:00", "trade", 6.19, 50.0]
["2026-10-01T14:21:16.807042+00:00", "trade", 6.19, 50.0]
["2026-10-01T14:21:16.810688+00:00", "quote", 6.15, 6.21]
["2026-10-01T14:21:16.813703+00:00", "quote", 6.15, 6.24]
["2026-10-01T14:21:16.814417+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:21:16.857041+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:21:16.857051+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:21:28.589186+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:21:28.589257+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:21:28.607170+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:21:28.607197+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:21:28.607204+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:21:31.847289+00:00", "trade", 6.2, 37.0]
["2026-10-01T14:21:31.847346+00:00", "trade", 6.2, 38.0]
["2026-10-01T14:21:33.155380+00:00", "trade", 6.2899, 36.0]
["2026-10-01T14:21:33.157790+00:00", "trade", 6.22, 1.0]
["2026-10-01T14:21:41.464923+00:00", "trade", 6.2619, 150.0]
["2026-10-01T14:21:57.648107+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:22:04.955506+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:22:04.955529+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:22:04.955572+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:22:04.955634+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:22:04.955676+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:22:04.955717+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:22:04.956049+00:00", "trade", 6.2, 190.0]
["2026-10-01T14:22:04.956050+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:22:04.956124+00:00", "trade", 6.2, 310.0]
["2026-10-01T14:22:04.956124+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:04.956393+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:22:04.956556+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:22:04.956940+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:04.956981+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:04.957009+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:04.957035+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:06.207098+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:06.207126+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:06.557246+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:06.557276+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:06.858753+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:07.057146+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:07.058699+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:07.058754+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:07.058790+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:07.407083+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:07.407110+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:07.757197+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:07.757224+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:08.107083+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:08.107112+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:09.057185+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:09.057213+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:09.457179+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:09.457205+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:09.457462+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:22:09.457727+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:09.459717+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:09.459810+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:09.807123+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:09.807151+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:10.757241+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:10.757271+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:11.107077+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:11.107106+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:12.057201+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:12.157136+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:12.157161+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:12.157456+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:12.157472+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:12.507095+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:12.507123+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:13.157213+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:13.157242+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:13.507084+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:13.507116+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:16.557201+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:16.657132+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:16.657159+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:16.657456+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:16.657465+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:17.007092+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:17.007119+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:17.957210+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:17.957239+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:18.159610+00:00", "trade", 6.2261, 500.0]
["2026-10-01T14:22:18.307103+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:18.307129+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:18.957209+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:19.057134+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:19.057161+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:19.057456+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:19.057474+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:19.407092+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:19.407119+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:20.057210+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:20.057240+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:20.407097+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:20.407126+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:20.757187+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:21.057141+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:21.057167+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:21.057469+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:21.107068+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:21.107095+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:22.357256+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:22.357285+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:22.707099+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:22.707128+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:24.305216+00:00", "trade", 6.21, 100.0]
["2026-10-01T14:22:24.305259+00:00", "trade", 6.21, 100.0]
["2026-10-01T14:22:25.157214+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:29.057195+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:29.058699+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:29.058756+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:29.407105+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:29.407132+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:29.757219+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:29.757247+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:30.707102+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:30.707131+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:31.957206+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:32.057135+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:32.057163+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:32.057455+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:32.057470+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:32.407092+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:32.407119+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:32.757217+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:32.757246+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:33.011551+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:33.107142+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:33.107172+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:34.107079+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:34.107105+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:34.107378+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:34.207058+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:34.508354+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:34.511626+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:34.511652+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:36.407103+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:36.407133+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:36.711634+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:36.711664+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:37.707099+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:38.007069+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:38.007096+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:38.007392+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:38.007403+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:38.311632+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:38.311659+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:38.707105+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:38.707133+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:39.011633+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:39.011661+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:39.871143+00:00", "trade", 6.21, 24.0]
["2026-10-01T14:22:39.873524+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:22:40.307107+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:41.007071+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:41.008544+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:41.008596+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:41.008631+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:42.016701+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:43.207104+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:43.207132+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:43.511645+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:43.511672+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:43.907102+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:43.907133+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:44.211626+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:44.311571+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:44.311597+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:44.311890+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:44.311900+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:45.007094+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:45.007123+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:45.311690+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:45.311718+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:45.707143+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:45.707171+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:46.011683+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:46.111570+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:46.111595+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:46.111887+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:46.111897+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:47.107116+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:47.107143+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:48.707117+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:48.707143+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:48.707416+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:48.707443+00:00", "quote", 6.15, 6.28]
["2026-10-01T14:22:49.011646+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:49.011675+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:49.707118+00:00", "quote", 6.15, 6.26]
["2026-10-01T14:22:49.807095+00:00", "quote", 6.15, 6.27]
["2026-10-01T14:22:49.807122+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:22:50.111648+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:50.111675+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:22:54.248875+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:23:03.302145+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:23:09.067110+00:00", "trade", 6.22, 35.0]
["2026-10-01T14:23:09.070217+00:00", "trade", 6.26, 1.0]
["2026-10-01T14:23:46.325506+00:00", "trade", 6.2891, 600.0]
["2026-10-01T14:23:46.505258+00:00", "trade", 6.22, 100.0]
["2026-10-01T14:23:46.505274+00:00", "trade", 6.22, 300.0]
["2026-10-01T14:24:11.566073+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:24:18.050672+00:00", "trade", 6.29, 30.0]
["2026-10-01T14:24:18.051389+00:00", "trade", 6.22, 7.0]
["2026-10-01T14:24:18.053094+00:00", "trade", 6.22, 30.0]
["2026-10-01T14:24:57.794812+00:00", "trade", 6.2681, 25.0]
["2026-10-01T14:25:07.499033+00:00", "trade", 6.2, 10.0]
["2026-10-01T14:25:09.394037+00:00", "trade", 6.16, 100.0]
["2026-10-01T14:25:22.090308+00:00", "trade", 6.22, 1.0]
["2026-10-01T14:25:36.028966+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:25:36.030594+00:00", "quote", 6.15, 6.32]
["2026-10-01T14:25:40.633798+00:00", "quote", 6.16, 6.32]
["2026-10-01T14:25:40.647982+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:25:40.648281+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:25:40.649032+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:25:54.290731+00:00", "trade", 6.23, 10.0]
["2026-10-01T14:25:57.530552+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:26:27.967227+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:26:28.356062+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:28.356069+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:26:28.356089+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:28.356433+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:28.356457+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:26:28.356476+00:00", "trade", 6.16, 49.0]
["2026-10-01T14:26:28.356476+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:26:28.356498+00:00", "quote", 6.15, 6.23]
["2026-10-01T14:26:28.356876+00:00", "quote", 6.16, 6.23]
["2026-10-01T14:26:28.363529+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:26:28.364236+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:26:28.364386+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:26:49.452441+00:00", "trade", 6.17, 88.0]
["2026-10-01T14:26:49.464868+00:00", "trade", 6.17, 9.0]
["2026-10-01T14:26:49.757115+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:49.757142+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:50.118116+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:26:50.118145+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:26:50.118441+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:26:50.118465+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:26:50.120772+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:27:04.067571+00:00", "trade", 6.17, 100.0]
["2026-10-01T14:27:08.494244+00:00", "trade", 6.16, 4.0]
["2026-10-01T14:27:33.554434+00:00", "trade", 6.225, 10.0]
["2026-10-01T14:27:38.760045+00:00", "trade", 6.29, 38.0]
["2026-10-01T14:27:41.059043+00:00", "trade", 6.21, 7.0]
["2026-10-01T14:27:41.059214+00:00", "trade", 6.21, 8.0]
["2026-10-01T14:28:22.823532+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:28:23.160912+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:23.160938+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:24.148570+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:24.148593+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:24.148862+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.148889+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.149037+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.821454+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:24.821483+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:24.821869+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:24.822112+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:24.822135+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.823424+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.823487+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:24.848569+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:28:25.221516+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:25.221543+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:25.221830+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:25.221857+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:28:25.248603+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:25.248632+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:25.816778+00:00", "trade", 6.24, 5.0]
["2026-10-01T14:28:26.248572+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:26.248598+00:00", "quote", 6.16, 6.29]
["2026-10-01T14:28:26.248870+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:26.248897+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:26.249028+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:29.021427+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:29.021454+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:29.021830+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:29.022563+00:00", "quote", 6.16, 6.27]
["2026-10-01T14:28:29.022586+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:29.026679+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:42.259837+00:00", "quote", 6.16, 6.28]
["2026-10-01T14:28:42.336389+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:28:42.336734+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:42.336809+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:28:42.394706+00:00", "trade", 6.23, 15.0]
["2026-10-01T14:28:42.639336+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:42.721538+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:42.721564+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:42.721823+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:42.721848+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:43.036442+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.036470+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.036728+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.036752+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:43.821414+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.821442+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.821762+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:43.821785+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:44.136437+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:44.136463+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:44.136747+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:28:44.136770+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:28:56.009144+00:00", "trade", 6.225, 100.0]
["2026-10-01T14:29:19.610641+00:00", "trade", 6.225, 2.0]
["2026-10-01T14:29:21.910201+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:29:21.910393+00:00", "trade", 6.21, 2.0]
["2026-10-01T14:29:34.505538+00:00", "trade", 6.225, 100.0]
["2026-10-01T14:29:34.505547+00:00", "trade", 6.225, 100.0]
["2026-10-01T14:29:34.698209+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:34.792429+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:34.792449+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:34.792457+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:34.792724+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:34.792762+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:34.792786+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:35.000599+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:35.000626+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:35.304220+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:35.892322+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:35.892342+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:35.892349+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:35.992335+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:35.992348+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:35.992371+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:36.295729+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:36.905262+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:36.905268+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:36.992375+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:36.992406+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:36.992413+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:37.092357+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:37.092371+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:37.092398+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:37.395287+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:37.698559+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:37.698565+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:38.092332+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:38.092351+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:38.092362+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:38.092620+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:38.092676+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:38.092700+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:38.093443+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:38.093482+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:38.396452+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.001021+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.001027+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.192315+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:39.192340+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:39.192347+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:39.192683+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:39.292300+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:39.292326+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.594441+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.595651+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:39.898220+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.201772+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.201778+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.292309+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:40.292334+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:40.292340+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:40.392328+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:40.392344+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:40.392367+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.693917+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.996030+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:40.996037+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:41.392329+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:41.392342+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:41.392356+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:41.492340+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:41.492347+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:41.492369+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:41.795558+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:41.796767+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:42.104661+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:42.105787+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:42.408438+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:42.492404+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:42.492433+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:42.492440+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:42.492715+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:42.492985+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:42.493008+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:42.796642+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:43.098833+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:43.098872+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:43.501725+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:43.501749+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:43.501756+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:43.502004+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:43.502039+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:43.502062+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:43.625279+00:00", "trade", 6.2, 20.0]
["2026-10-01T14:29:44.592321+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:44.592350+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:44.592358+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:44.592604+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:44.592692+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:44.592715+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:44.593877+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:44.593884+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:44.896047+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:44.897414+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:45.199583+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.110214+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.110220+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.192423+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:46.192451+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:46.192458+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:46.292347+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:46.292367+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:46.292390+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.595078+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.596448+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.900178+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:46.901187+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.202756+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.204446+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.507218+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.508985+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.811715+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:47.813485+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.116294+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.118383+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.423914+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.425683+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.728371+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:48.729662+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.032111+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.170718+00:00", "quote", 6.16, 6.3]
["2026-10-01T14:29:49.171225+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.171226+00:00", "trade", 6.2, 50.0]
["2026-10-01T14:29:49.171249+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:29:49.171277+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:29:49.171298+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:29:49.171299+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:29:49.178282+00:00", "quote", 6.15, 6.25]
["2026-10-01T14:29:49.178304+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.481057+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.783248+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.783254+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.871648+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:49.871675+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:49.871932+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:49.871955+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.872753+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:49.872760+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.174687+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.476793+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.476800+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.571588+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:50.571616+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:50.571879+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:50.571901+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.572582+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.572589+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.874550+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:50.875680+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.177448+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.180059+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.481926+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.481947+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.482477+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.482484+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.571630+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.571661+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.571958+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.571982+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.671557+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.671583+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.671858+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:51.671881+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.975427+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:51.976637+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.281491+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.282817+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.585667+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.671592+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:52.671621+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:52.671878+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:52.671901+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.974594+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:52.976003+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:53.071574+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.071604+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.071902+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.071926+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:53.375602+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:53.376894+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:53.678342+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:53.771587+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.771614+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.771877+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:53.771899+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.074710+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.076081+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.378410+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.380699+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.683670+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.685759+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.987849+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:54.989577+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.293307+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.371606+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:55.371627+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:55.371634+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:55.371951+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:55.372167+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:55.372189+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.677991+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.679202+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.980809+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:55.982180+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.283987+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.285559+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.588250+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.589578+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.671591+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:56.671618+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:56.671884+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:56.671907+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.974614+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:56.975943+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:57.278993+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:57.371591+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.371620+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.371929+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.371953+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:57.674441+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:57.771638+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.771666+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.771974+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:57.771997+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.076530+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.379482+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.379489+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.471551+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:58.471579+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:58.571584+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:58.571608+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.875153+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:58.876321+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.178612+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.179821+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.481828+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.483159+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.785048+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.786659+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:29:59.871597+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:59.871622+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:59.871932+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:29:59.871955+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.177576+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.271582+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:00.271611+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:00.271861+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:00.271883+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.482450+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.482457+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.482476+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:00.971563+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:00.971592+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:01.071579+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:01.071603+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:01.374484+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:01.377016+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:01.678751+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:01.771601+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:01.771630+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:01.771883+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:01.771906+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.076432+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.077442+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.384172+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.385343+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.689632+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.690882+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:02.993890+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:03.071582+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:03.071602+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:03.071610+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:03.171562+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:03.171580+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:03.171605+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:03.473967+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:03.476858+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:03.779145+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:03.780276+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:04.171612+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:04.171625+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:04.171640+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:04.171921+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:04.171955+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:04.171978+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:05.271547+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:05.271562+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:05.271576+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:05.271837+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:05.271900+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:05.271923+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:05.437544+00:00", "trade", 6.21, 1.0]
["2026-10-01T14:30:05.803447+00:00", "trade", 6.225, 500.0]
["2026-10-01T14:30:06.371581+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:06.371594+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:06.371610+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:06.371874+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:06.371901+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:06.371923+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:07.471550+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:07.471563+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:07.471580+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:07.471844+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:07.471913+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:07.471936+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:08.571593+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:08.571613+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:08.571626+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:08.571945+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:08.671526+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:08.671551+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:09.671568+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:09.671589+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:09.671599+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:09.671926+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:09.771523+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:09.771548+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:10.771557+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:10.771575+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:10.771587+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:10.771845+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:10.771875+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:10.771899+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:12.371573+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:12.371596+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:12.371602+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:12.371896+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:12.372150+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:12.372174+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:13.471588+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:13.471601+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:13.471619+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:13.571587+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:13.571594+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:13.571622+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:14.571631+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:14.571660+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:14.571931+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:14.571955+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:22.088751+00:00", "trade", 6.225, 1.0]
["2026-10-01T14:30:23.470204+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:23.470231+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:23.471639+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:23.471652+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:23.471665+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:23.571586+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:23.571593+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:23.571616+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:24.571591+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:24.571622+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:24.571926+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:24.571950+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:31.371591+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:31.371620+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:31.371917+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:31.371941+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:32.471559+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:32.471587+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:32.471854+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:32.471877+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:33.571592+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:33.571621+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:33.671544+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:33.671569+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:30:33.890142+00:00", "trade", 6.22, 20.0]
["2026-10-01T14:30:34.671624+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:34.671649+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:34.671655+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:34.671935+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:34.672239+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:30:34.672261+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:15.715226+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:15.715249+00:00", "trade", 6.225, 120.0]
["2026-10-01T14:31:15.715249+00:00", "trade", 6.225, 300.0]
["2026-10-01T14:31:15.715250+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:31:15.715300+00:00", "trade", 6.25, 2080.0]
["2026-10-01T14:31:15.715303+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:15.715348+00:00", "trade", 6.25, 9.0]
["2026-10-01T14:31:15.715604+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:15.715634+00:00", "trade", 6.225, 50.0]
["2026-10-01T14:31:15.715749+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:34.543081+00:00", "trade", 6.2999, 25.0]
["2026-10-01T14:31:35.347182+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:35.347208+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:35.423823+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:31:35.423844+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:31:35.423852+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:31:35.424128+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:31:35.424428+00:00", "quote", 6.15, 6.29]
["2026-10-01T14:31:35.424453+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:35.426283+00:00", "quote", 6.15, 6.3]
["2026-10-01T14:31:35.994600+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:36.095092+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:36.796413+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:37.098310+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:37.401088+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:42.449450+00:00", "trade", 6.21, 20.0]
["2026-10-01T14:31:48.126949+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:31:48.126969+00:00", "quote", 6.2, 6.23]
["2026-10-01T14:31:48.127223+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:31:48.127243+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:31:48.127525+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:31:48.127791+00:00", "quote", 6.2, 6.25]
["2026-10-01T14:31:48.128061+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:31:48.128063+00:00", "quote", 6.2, 6.28]
["2026-10-01T14:31:48.128099+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:51.779513+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:51.780226+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:52.168013+00:00", "trade", 6.21, 41.0]
["2026-10-01T14:31:52.168748+00:00", "trade", 6.21, 21.0]
["2026-10-01T14:31:52.168748+00:00", "trade", 6.21, 29.0]
["2026-10-01T14:31:52.168831+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:52.168891+00:00", "trade", 6.21, 21.0]
["2026-10-01T14:31:52.174432+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:52.174907+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:52.175407+00:00", "trade", 6.21, 50.0]
["2026-10-01T14:31:52.496599+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:52.496605+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:31:52.496626+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:12.196650+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:12.201844+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:12.201850+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:19.496664+00:00", "trade", 6.24, 20.0]
["2026-10-01T14:32:22.440077+00:00", "trade", 6.2, 165.0]
["2026-10-01T14:32:29.229931+00:00", "trade", 6.22, 4.0]
["2026-10-01T14:32:43.328677+00:00", "trade", 6.2999, 500.0]
["2026-10-01T14:32:43.330569+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:43.330576+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:43.332008+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:32:43.505546+00:00", "trade", 6.25, 400.0]
["2026-10-01T14:32:48.313701+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313785+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313802+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313845+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313876+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313905+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313939+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.313997+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.314055+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.314113+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.314126+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:32:48.314174+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.663322+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:33:14.663355+00:00", "trade", 6.245, 100.0]
["2026-10-01T14:33:14.663412+00:00", "trade", 6.25, 300.0]
["2026-10-01T14:33:14.663420+00:00", "trade", 6.25, 200.0]
["2026-10-01T14:33:14.663457+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.663522+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.663563+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.663846+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.663917+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.664126+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.664162+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.664495+00:00", "trade", 6.25, 200.0]
["2026-10-01T14:33:14.664813+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:14.697395+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:33:29.660618+00:00", "trade", 6.22, 10.0]
["2026-10-01T14:33:29.660814+00:00", "trade", 6.22, 10.0]
["2026-10-01T14:33:41.687911+00:00", "trade", 6.2, 100.0]
["2026-10-01T14:33:41.687911+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:33:53.624295+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:53.624561+00:00", "trade", 6.23, 2700.0]
["2026-10-01T14:33:53.624561+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:33:53.624609+00:00", "trade", 6.265, 6.0]
["2026-10-01T14:33:53.624713+00:00", "trade", 6.23, 100.0]
["2026-10-01T14:33:53.624751+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:33:53.624770+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:33:53.624784+00:00", "trade", 6.22, 50.0]
["2026-10-01T14:33:53.624845+00:00", "trade", 6.23, 409.0]
["2026-10-01T14:33:53.624846+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:33:53.625335+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:53.625360+00:00", "trade", 6.23, 100.0]
["2026-10-01T14:33:53.964542+00:00", "trade", 6.23, 100.0]
["2026-10-01T14:33:53.964544+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:53.980630+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:53.980631+00:00", "trade", 6.23, 100.0]
["2026-10-01T14:33:53.983012+00:00", "trade", 6.23, 1200.0]
["2026-10-01T14:33:53.983012+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:54.013615+00:00", "trade", 6.23, 100.0]
["2026-10-01T14:33:54.013617+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:54.015501+00:00", "trade", 6.23, 536.0]
["2026-10-01T14:33:54.015504+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:54.015788+00:00", "trade", 6.23, 255.0]
["2026-10-01T14:33:54.015789+00:00", "quote", 6.2, 6.3]
["2026-10-01T14:33:54.015956+00:00", "quote", 6.2, 6.29]
["2026-10-01T14:33:54.015996+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:33:54.016565+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:54.319173+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:54.516022+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:33:58.433125+00:00", "trade", 6.26, 20.0]
["2026-10-01T14:34:05.743527+00:00", "trade", 6.2954, 500.0]
["2026-10-01T14:34:09.397398+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:34:09.397467+00:00", "trade", 6.2625, 100.0]
["2026-10-01T14:34:09.397512+00:00", "trade", 6.265, 500.0]
["2026-10-01T14:34:09.398620+00:00", "trade", 6.265, 200.0]
["2026-10-01T14:34:09.401647+00:00", "trade", 6.26, 100.0]
["2026-10-01T14:34:26.104827+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:35:00.354544+00:00", "trade", 6.265, 10.0]
["2026-10-01T14:35:14.469726+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:35:14.469732+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:35:14.469734+00:00", "trade", 6.27, 300.0]
["2026-10-01T14:35:14.469741+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:35:14.545954+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:35:14.545957+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:35:14.546023+00:00", "trade", 6.27, 380.0]
["2026-10-01T14:35:14.546024+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:35:24.067645+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:35:27.067231+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:35:29.905249+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:35:29.905299+00:00", "trade", 6.265, 275.0]
["2026-10-01T14:36:22.820292+00:00", "trade", 6.265, 15.0]
["2026-10-01T14:36:24.901143+00:00", "trade", 6.265, 60.0]
["2026-10-01T14:37:14.705058+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:37:25.190362+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:37:25.190398+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:37:25.680440+00:00", "trade", 6.265, 4.0]
["2026-10-01T14:38:15.304630+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:38:16.182888+00:00", "trade", 6.265, 75.0]
["2026-10-01T14:38:16.488846+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:16.488872+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:16.489742+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:16.790264+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:16.790291+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:16.791946+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.095005+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.095030+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.399862+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.399900+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.705361+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:17.705388+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:18.007567+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.055662+00:00", "trade", 6.2993, 4.0]
["2026-10-01T14:38:20.403719+00:00", "trade", 6.3, 120.0]
["2026-10-01T14:38:20.404435+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:38:20.404677+00:00", "trade", 6.265, 400.0]
["2026-10-01T14:38:20.404914+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:38:20.407374+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:38:20.407828+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:38:20.408281+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:38:20.408958+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.408965+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.408972+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.409558+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.409564+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:20.411196+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:38:29.130995+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:38:29.131633+00:00", "trade", 6.26, 100.0]
["2026-10-01T14:38:29.131633+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:29.132059+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:38:35.964330+00:00", "trade", 6.2791, 50.0]
["2026-10-01T14:38:47.569849+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:38:49.144159+00:00", "trade", 6.29, 60.0]
["2026-10-01T14:38:49.159067+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:38:49.758864+00:00", "trade", 6.2999, 99.0]
["2026-10-01T14:38:50.517590+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:39:12.640105+00:00", "trade", 6.29, 10.0]
["2026-10-01T14:39:26.121606+00:00", "trade", 6.29, 5.0]
["2026-10-01T14:39:32.122125+00:00", "quote", 6.24, 6.3]
["2026-10-01T14:39:32.122441+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122543+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122565+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122571+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122582+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122813+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:39:32.122844+00:00", "trade", 6.24, 88.0]
["2026-10-01T14:39:32.122845+00:00", "quote", 6.24, 6.3]
["2026-10-01T14:39:32.123533+00:00", "trade", 6.24, 12.0]
["2026-10-01T14:39:32.123583+00:00", "quote", 6.24, 6.29]
["2026-10-01T14:39:32.123598+00:00", "quote", 6.24, 6.27]
["2026-10-01T14:39:32.124393+00:00", "trade", 6.24, 9.0]
["2026-10-01T14:39:32.124393+00:00", "quote", 6.23, 6.27]
["2026-10-01T14:39:32.127600+00:00", "quote", 6.23, 6.27]
["2026-10-01T14:39:32.128055+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:39:32.128744+00:00", "trade", 6.26, 13.0]
["2026-10-01T14:39:32.129318+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:39:32.129766+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:32.138373+00:00", "trade", 6.24, 60.0]
["2026-10-01T14:39:32.138431+00:00", "trade", 6.24, 60.0]
["2026-10-01T14:39:37.687893+00:00", "trade", 6.24, 69.0]
["2026-10-01T14:39:37.688198+00:00", "trade", 6.23, 10.0]
["2026-10-01T14:39:37.688200+00:00", "trade", 6.23, 7.0]
["2026-10-01T14:39:37.688200+00:00", "trade", 6.23, 7.0]
["2026-10-01T14:39:37.688201+00:00", "trade", 6.23, 7.0]
["2026-10-01T14:39:37.692721+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:39:38.602567+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:41.953579+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:41.953586+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:42.257385+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:42.561536+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:42.866581+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:43.170017+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:43.476140+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:43.779373+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:44.384554+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:44.687541+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:44.992793+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:45.295380+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:45.599629+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:45.901813+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:46.208104+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:46.513295+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:46.819590+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:47.121492+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:47.425619+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:47.728017+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:48.032304+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:48.334400+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:48.639613+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:48.942209+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:49.249176+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:49.552159+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:50.089249+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:50.699888+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:39:51.003504+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:40:11.860882+00:00", "trade", 6.265, 1.0]
["2026-10-01T14:40:22.094816+00:00", "trade", 6.265, 1.0]
["2026-10-01T14:40:48.871344+00:00", "trade", 6.24, 100.0]
["2026-10-01T14:41:19.510338+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:20.791618+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:20.791624+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:20.791631+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:20.791637+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:20.791645+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:21.094017+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:21.095565+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:21.127037+00:00", "trade", 6.275, 350.0]
["2026-10-01T14:41:21.397522+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:21.699572+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:41:53.719405+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:42:10.705050+00:00", "trade", 6.25, 500.0]
["2026-10-01T14:42:10.705051+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:42:10.705055+00:00", "quote", 6.25, 6.28]
["2026-10-01T14:42:10.705245+00:00", "quote", 6.25, 6.28]
["2026-10-01T14:42:10.705348+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.705349+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:42:10.705466+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.705943+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.706153+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.706709+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.709022+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.709346+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.709400+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.709402+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:42:10.709822+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:42:32.826776+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:43:01.836664+00:00", "trade", 6.275, 342.0]
["2026-10-01T14:43:13.470670+00:00", "trade", 6.275, 317.0]
["2026-10-01T14:43:30.763953+00:00", "trade", 6.25, 100.0]
["2026-10-01T14:43:30.763955+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:43:30.764018+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:43:30.764555+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:43:30.764847+00:00", "quote", 6.23, 6.28]
["2026-10-01T14:43:30.765264+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:43:38.769387+00:00", "trade", 6.265, 250.0]
["2026-10-01T14:43:45.693490+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:43:49.345030+00:00", "trade", 6.265, 10.0]
["2026-10-01T14:43:51.651575+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:43:56.200536+00:00", "trade", 6.2999, 17.0]
["2026-10-01T14:44:17.287421+00:00", "trade", 6.3, 2500.0]
["2026-10-01T14:44:31.801413+00:00", "trade", 6.2999, 500.0]
["2026-10-01T14:44:32.506544+00:00", "trade", 6.299, 100.0]
["2026-10-01T14:44:39.507184+00:00", "trade", 6.275, 7.0]
["2026-10-01T14:44:43.227260+00:00", "trade", 6.3, 200.0]
["2026-10-01T14:44:48.585004+00:00", "trade", 6.2783, 150.0]
["2026-10-01T14:45:05.361543+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:45:05.361656+00:00", "quote", 6.24, 6.3]
["2026-10-01T14:45:05.362002+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:05.362149+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.362422+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.362905+00:00", "quote", 6.27, 6.3]
["2026-10-01T14:45:05.362939+00:00", "trade", 6.265, 50.0]
["2026-10-01T14:45:05.362967+00:00", "trade", 6.285, 28.0]
["2026-10-01T14:45:05.362985+00:00", "trade", 6.285, 72.0]
["2026-10-01T14:45:05.545977+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:45:05.545979+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:05.546047+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:45:05.546577+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:45:05.546868+00:00", "quote", 6.23, 6.29]
["2026-10-01T14:45:05.547203+00:00", "trade", 6.26, 100.0]
["2026-10-01T14:45:05.547249+00:00", "trade", 6.26, 50.0]
["2026-10-01T14:45:05.547286+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:05.547327+00:00", "trade", 6.26, 50.0]
["2026-10-01T14:45:05.547344+00:00", "trade", 6.26, 50.0]
["2026-10-01T14:45:05.547387+00:00", "trade", 6.26, 50.0]
["2026-10-01T14:45:05.547525+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874504+00:00", "trade", 6.265, 240.0]
["2026-10-01T14:45:05.874507+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874613+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874682+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874718+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874776+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.874888+00:00", "trade", 6.265, 120.0]
["2026-10-01T14:45:05.875990+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:05.924589+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:06.480125+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:06.481265+00:00", "trade", 6.2725, 100.0]
["2026-10-01T14:45:07.398099+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:07.398109+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:13.404192+00:00", "trade", 6.2739, 158.0]
["2026-10-01T14:45:19.549106+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.550543+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:19.564564+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.564914+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.565525+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.567619+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.568600+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.580130+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.580553+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:19.580974+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:45:22.088599+00:00", "trade", 6.265, 1.0]
["2026-10-01T14:45:24.777111+00:00", "trade", 6.265, 50.0]
["2026-10-01T14:45:25.393316+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:25.395033+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:25.697813+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:27.379103+00:00", "trade", 6.28, 47.0]
["2026-10-01T14:45:27.380563+00:00", "trade", 6.28, 1.0]
["2026-10-01T14:45:32.872539+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:32.872558+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:33.175844+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:45:33.175855+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:46:02.573127+00:00", "trade", 6.265, 200.0]
["2026-10-01T14:46:06.517533+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:46:08.125447+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:46:08.125795+00:00", "trade", 6.265, 200.0]
["2026-10-01T14:46:08.126139+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:46:08.126208+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:46:08.127983+00:00", "trade", 6.28, 23.0]
["2026-10-01T14:46:08.127984+00:00", "trade", 6.29, 60.0]
["2026-10-01T14:46:08.128008+00:00", "quote", 6.23, 6.3]
["2026-10-01T14:46:08.128056+00:00", "trade", 6.3, 33.0]
["2026-10-01T14:46:08.128059+00:00", "trade", 6.3, 50.0]
["2026-10-01T14:46:08.128068+00:00", "trade", 6.29, 1.0]
["2026-10-01T14:46:08.128070+00:00", "trade", 6.27, 200.0]
["2026-10-01T14:46:08.128070+00:00", "trade", 6.27, 300.0]
["2026-10-01T14:46:08.128071+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:46:08.128074+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:08.128085+00:00", "quote", 6.25, 6.3]
["2026-10-01T14:46:08.128092+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:46:08.128116+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128116+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:46:08.128118+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128121+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128123+00:00", "quote", 6.28, 6.3]
["2026-10-01T14:46:08.128125+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:46:08.128125+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:08.128132+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:46:08.128138+00:00", "trade", 6.3, 1.0]
["2026-10-01T14:46:08.128142+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128148+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128149+00:00", "trade", 6.3, 200.0]
["2026-10-01T14:46:08.128151+00:00", "trade", 6.27, 50.0]
["2026-10-01T14:46:08.128160+00:00", "trade", 6.3, 1.0]
["2026-10-01T14:46:08.128162+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128165+00:00", "trade", 6.27, 50.0]
["2026-10-01T14:46:08.128169+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:46:08.128181+00:00", "trade", 6.29, 120.0]
["2026-10-01T14:46:08.128181+00:00", "trade", 6.3, 61.0]
["2026-10-01T14:46:08.128182+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128203+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:46:08.128203+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128212+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:46:08.128217+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:46:08.128221+00:00", "trade", 6.3, 39.0]
["2026-10-01T14:46:08.128221+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:08.128232+00:00", "trade", 6.29, 234.0]
["2026-10-01T14:46:08.128423+00:00", "trade", 6.27, 300.0]
["2026-10-01T14:46:08.128424+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:08.128427+00:00", "trade", 6.27, 200.0]
["2026-10-01T14:46:08.128440+00:00", "trade", 6.3, 25.0]
["2026-10-01T14:46:08.128440+00:00", "trade", 6.29, 200.0]
["2026-10-01T14:46:08.128442+00:00", "trade", 6.27, 100.0]
["2026-10-01T14:46:08.128442+00:00", "trade", 6.3, 200.0]
["2026-10-01T14:46:08.128442+00:00", "quote", 6.28, 6.3]
["2026-10-01T14:46:08.128443+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128450+00:00", "trade", 6.29, 23.0]
["2026-10-01T14:46:08.128464+00:00", "trade", 6.265, 100.0]
["2026-10-01T14:46:08.128469+00:00", "trade", 6.3, 84.0]
["2026-10-01T14:46:08.128469+00:00", "trade", 6.29, 43.0]
["2026-10-01T14:46:08.128470+00:00", "trade", 6.3, 99.0]
["2026-10-01T14:46:08.128476+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128489+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128491+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128493+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128493+00:00", "quote", 6.28, 6.3]
["2026-10-01T14:46:08.128515+00:00", "trade", 6.2675, 100.0]
["2026-10-01T14:46:08.128534+00:00", "trade", 6.27, 23.0]
["2026-10-01T14:46:08.128544+00:00", "trade", 6.2675, 100.0]
["2026-10-01T14:46:08.128545+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.128546+00:00", "trade", 6.28, 300.0]
["2026-10-01T14:46:08.128574+00:00", "trade", 6.27, 23.0]
["2026-10-01T14:46:08.128588+00:00", "trade", 6.27, 54.0]
["2026-10-01T14:46:08.128599+00:00", "quote", 6.28, 6.3]
["2026-10-01T14:46:08.128664+00:00", "trade", 6.3, 103.0]
["2026-10-01T14:46:08.128680+00:00", "trade", 6.29, 300.0]
["2026-10-01T14:46:08.128717+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:08.128744+00:00", "trade", 6.29, 200.0]
["2026-10-01T14:46:08.128818+00:00", "trade", 6.29, 118.0]
["2026-10-01T14:46:08.128825+00:00", "quote", 6.28, 6.3]
["2026-10-01T14:46:08.128906+00:00", "quote", 6.28, 6.31]
["2026-10-01T14:46:08.129040+00:00", "quote", 6.28, 6.31]
["2026-10-01T14:46:08.129200+00:00", "trade", 6.3, 70.0]
["2026-10-01T14:46:08.129362+00:00", "trade", 6.295, 200.0]
["2026-10-01T14:46:08.129371+00:00", "quote", 6.28, 6.31]
["2026-10-01T14:46:08.129497+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:08.129598+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:08.129814+00:00", "trade", 6.29, 116.0]
["2026-10-01T14:46:08.131113+00:00", "trade", 6.3, 31.0]
["2026-10-01T14:46:08.131679+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:08.151630+00:00", "trade", 6.3, 100.0]
["2026-10-01T14:46:08.228567+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:08.432660+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:08.433134+00:00", "quote", 6.28, 6.33]
["2026-10-01T14:46:15.113106+00:00", "trade", 6.305, 200.0]
["2026-10-01T14:46:23.840755+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:23.840756+00:00", "trade", 6.28, 27.0]
["2026-10-01T14:46:23.840756+00:00", "quote", 6.26, 6.33]
["2026-10-01T14:46:23.840818+00:00", "quote", 6.25, 6.33]
["2026-10-01T14:46:23.841197+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:46:23.841365+00:00", "quote", 6.25, 6.33]
["2026-10-01T14:46:23.841428+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.841464+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.841485+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.841540+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.841687+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:23.841744+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:23.841757+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.842194+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:23.843408+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:23.846339+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:23.852304+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:23.861044+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:23.861139+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:23.861222+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:23.861412+00:00", "trade", 6.285, 100.0]
["2026-10-01T14:46:24.149237+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.149999+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.453927+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.455222+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.755861+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.757597+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.757778+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:24.759561+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.065773+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.068167+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.370349+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.370356+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.371746+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.371752+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.675133+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.675139+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.676244+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.676251+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.978827+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.978833+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.980423+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:25.980429+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.282405+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.282411+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.284240+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.284248+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.587990+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.587996+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.590222+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.590228+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.892451+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.892458+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.894859+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:26.894868+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.197620+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.197627+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.199098+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.199104+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.500919+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.500926+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.502717+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.502724+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.610850+00:00", "trade", 6.3001, 100.0]
["2026-10-01T14:46:27.805417+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.805435+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.806735+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:27.806743+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.109245+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.109264+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.110631+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.110647+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.412383+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.412390+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.415173+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.415179+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.718442+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.718448+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.720751+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:28.720758+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.023699+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.023705+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.025611+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.025618+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.327998+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.328004+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.329309+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.329315+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.631615+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.631621+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.632926+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.632933+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.936796+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.936803+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.938146+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:29.938152+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:30.240935+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:30.240941+00:00", "quote", 6.25, 6.32]
["2026-10-01T14:46:30.241469+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:30.241510+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:30.242039+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:30.286906+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:30.309077+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:30.309208+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:30.309348+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:31.183221+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:31.183253+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:31.792773+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:31.792811+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.095636+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.095643+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.100266+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.100274+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.405257+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.405264+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.406646+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.406653+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.710074+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.710081+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.712584+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:32.712591+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.019265+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.019272+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.022689+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.022729+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.332715+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.332722+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.336308+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.336315+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.638577+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.638584+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.640006+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.640013+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.863665+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:33.942757+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.942765+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.944025+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:33.944032+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.247017+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.247024+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.249341+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.249348+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.552915+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.552922+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.554427+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.554434+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.858380+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.858387+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.860208+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:34.860215+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.162791+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.162798+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.164107+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.164114+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.466849+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.466856+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.468368+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.468375+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.770830+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.770837+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.772663+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:35.772670+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.077570+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.077578+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.080562+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.080601+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.385232+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.385239+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.386507+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.386514+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.689972+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.689979+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.692766+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.692773+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.815315+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:36.818760+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:37.121944+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:37.427388+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:37.729548+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:42.821120+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:43.125352+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:46:43.168139+00:00", "trade", 6.28, 50.0]
["2026-10-01T14:46:45.268461+00:00", "trade", 6.28, 291.0]
["2026-10-01T14:46:51.016247+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.045245+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.045404+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.066587+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.066917+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.067640+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.067711+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:46:51.068297+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:47:02.717841+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:47:06.539680+00:00", "trade", 6.29, 100.0]
["2026-10-01T14:47:07.469398+00:00", "trade", 6.2847, 18.0]
["2026-10-01T14:47:14.152362+00:00", "trade", 6.26, 72.0]
["2026-10-01T14:47:14.152513+00:00", "trade", 6.27, 68.0]
["2026-10-01T14:47:14.152535+00:00", "trade", 6.26, 60.0]
["2026-10-01T14:47:14.152871+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:47:14.152922+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:47:14.153013+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:47:14.165269+00:00", "quote", 6.25, 6.31]
["2026-10-01T14:47:43.269387+00:00", "quote", 6.26, 6.31]
["2026-10-01T14:48:03.750002+00:00", "trade", 6.285, 500.0]
["2026-10-01T14:48:03.752177+00:00", "quote", 6.26, 6.31]
["2026-10-01T14:48:03.752192+00:00", "quote", 6.26, 6.31]
["2026-10-01T14:48:03.752611+00:00", "quote", 6.26, 6.31]
["2026-10-01T14:48:50.676347+00:00", "trade", 6.3099, 500.0]
["2026-10-01T14:51:20.963615+00:00", "trade", 6.26, 100.0]
["2026-10-01T14:51:31.337123+00:00", "trade", 6.26, 1.0]
["2026-10-01T14:51:55.804437+00:00", "trade", 6.285, 6.0]
["2026-10-01T14:52:19.851363+00:00", "trade", 6.285, 5.0]
["2026-10-01T14:52:52.318318+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:52:52.318361+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:52:54.518336+00:00", "quote", 6.26, 6.3]
["2026-10-01T14:53:13.674357+00:00", "trade", 6.2848, 100.0]
["2026-10-01T14:54:21.170426+00:00", "trade", 6.28, 40.0]
["2026-10-01T14:55:22.090535+00:00", "trade", 6.28, 1.0]
["2026-10-01T14:55:50.550952+00:00", "trade", 6.28, 100.0]
["2026-10-01T14:56:18.762504+00:00", "trade", 6.28, 1000.0]
["2026-10-01T14:56:18.816899+00:00", "trade", 6.26, 49.0]
["2026-10-01T14:56:37.192861+00:00", "trade", 6.2605, 50.0]
["2026-10-01T14:57:50.143075+00:00", "trade", 6.3, 7.0]
["2026-10-01T14:57:50.457061+00:00", "trade", 6.28, 7.0]
["2026-10-01T14:58:10.564870+00:00", "trade", 6.28, 150.0]
["2026-10-01T14:58:45.220442+00:00", "trade", 6.28, 6.0]
["2026-10-01T14:58:55.067922+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:55.067969+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:55.085871+00:00", "trade", 6.275, 100.0]
["2026-10-01T14:58:55.168248+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:55.371427+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:56.618447+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:56.619808+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:56.921791+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:56.923813+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.226243+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.228753+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.531143+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.534053+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.836245+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:57.837589+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.140303+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.142089+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.444035+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.445427+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.747619+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:58.748845+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.051238+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.052504+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.355018+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.356162+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.658754+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.660820+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.963860+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:58:59.966160+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.270957+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.272339+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.574127+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.575477+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.877308+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:00.878618+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.180610+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.182274+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.484308+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.485613+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.787886+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:01.789114+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.090829+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.092171+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.395805+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.397153+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.700424+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:02.703685+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.011841+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.015806+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.321185+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.322487+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.624236+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.625507+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.929781+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:03.931006+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.233041+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.235622+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.537938+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.539405+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.842834+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:04.845623+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.148256+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.150323+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.453916+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.455898+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.758119+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:05.760477+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:06.205538+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:06.205545+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:06.205564+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:10.011588+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:10.011627+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:10.314194+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:10.314200+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:10.314221+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:11.186374+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:11.198694+00:00", "trade", 6.26, 12.0]
["2026-10-01T14:59:11.198721+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:11.198750+00:00", "trade", 6.26, 23.0]
["2026-10-01T14:59:11.219270+00:00", "trade", 6.2602, 38.0]
["2026-10-01T14:59:12.963071+00:00", "trade", 6.275, 100.0]
["2026-10-01T14:59:12.963544+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:12.964191+00:00", "trade", 6.275, 100.0]
["2026-10-01T14:59:12.967212+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:12.967219+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:12.967225+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:12.967232+00:00", "quote", 6.26, 6.29]
["2026-10-01T14:59:26.920812+00:00", "trade", 6.2874, 1.0]
["2026-10-01T14:59:26.921868+00:00", "trade", 6.275, 50.0]
["2026-10-01T14:59:54.045713+00:00", "trade", 6.2605, 50.0]
["2026-10-01T15:00:02.403389+00:00", "trade", 6.275, 950.0]
["2026-10-01T15:00:02.404343+00:00", "trade", 6.275, 150.0]
["2026-10-01T15:00:02.405801+00:00", "quote", 6.26, 6.29]
["2026-10-01T15:00:02.406646+00:00", "quote", 6.26, 6.29]
["2026-10-01T15:00:02.419321+00:00", "trade", 6.275, 800.0]
["2026-10-01T15:00:02.435404+00:00", "trade", 6.275, 100.0]
["2026-10-01T15:00:02.443639+00:00", "trade", 6.26, 98.0]
["2026-10-01T15:00:22.089496+00:00", "trade", 6.275, 1.0]
["2026-10-01T15:00:23.966446+00:00", "trade", 6.2817, 14.0]
["2026-10-01T15:00:23.988806+00:00", "trade", 6.2817, 1.0]
["2026-10-01T15:00:25.171847+00:00", "trade", 6.2817, 2.0]
["2026-10-01T15:00:44.558152+00:00", "trade", 6.26, 10.0]
["2026-10-01T15:01:08.217416+00:00", "trade", 6.26, 100.0]
["2026-10-01T15:01:08.219170+00:00", "trade", 6.26, 100.0]
["2026-10-01T15:01:08.221892+00:00", "quote", 6.26, 6.29]
["2026-10-01T15:01:08.221920+00:00", "quote", 6.26, 6.29]
["2026-10-01T15:01:12.824666+00:00", "trade", 6.275, 20.0]
["2026-10-01T15:01:23.723475+00:00", "trade", 6.275, 80.0]
["2026-10-01T15:01:23.723567+00:00", "trade", 6.275, 47.0]
["2026-10-01T15:01:23.724444+00:00", "trade", 6.275, 1.0]
["2026-10-01T15:01:23.854784+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:01:23.854830+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:01:23.854858+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:01:23.855474+00:00", "trade", 6.27, 100.0]
["2026-10-01T15:01:23.855500+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:02.505699+00:00", "trade", 6.27, 137.0]
["2026-10-01T15:02:02.505989+00:00", "trade", 6.27, 100.0]
["2026-10-01T15:02:02.507883+00:00", "trade", 6.27, 100.0]
["2026-10-01T15:02:02.507990+00:00", "trade", 6.27, 63.0]
["2026-10-01T15:02:02.534411+00:00", "trade", 6.26, 49.0]
["2026-10-01T15:02:03.109591+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:03.110971+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:03.413641+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:03.414229+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:04.018910+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:05.244592+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:11.331696+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:11.341457+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:11.341482+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:14.602549+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:14.602618+00:00", "quote", 6.26, 6.28]
["2026-10-01T15:02:14.603039+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:14.603291+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:14.603492+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:14.603510+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:14.604108+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:23.566900+00:00", "trade", 6.26, 10.0]
["2026-10-01T15:02:23.566902+00:00", "trade", 6.26, 100.0]
["2026-10-01T15:02:23.566922+00:00", "quote", 6.26, 6.27]
["2026-10-01T15:02:23.566948+00:00", "quote", 6.26, 6.27]
["2026-10-01T15:02:23.567013+00:00", "trade", 6.26, 238.0]
["2026-10-01T15:02:23.567014+00:00", "quote", 6.26, 6.27]
["2026-10-01T15:02:23.567032+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:23.567064+00:00", "trade", 6.26, 100.0]
["2026-10-01T15:02:23.567064+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567221+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567240+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:02:23.567275+00:00", "trade", 6.25, 60.0]
["2026-10-01T15:02:23.567290+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567346+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567444+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567530+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567622+00:00", "trade", 6.25, 40.0]
["2026-10-01T15:02:23.567624+00:00", "trade", 6.25, 11.0]
["2026-10-01T15:02:23.567624+00:00", "trade", 6.25, 6.0]
["2026-10-01T15:02:23.567647+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567815+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.567922+00:00", "quote", 6.25, 6.27]
["2026-10-01T15:02:23.567969+00:00", "quote", 6.25, 6.27]
["2026-10-01T15:02:23.571284+00:00", "quote", 6.25, 6.27]
["2026-10-01T15:02:23.593257+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:02:23.882326+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:23.882352+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:23.882368+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:23.882604+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:23.882990+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.186915+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.188220+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.490195+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:02:24.490589+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.491965+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.492332+00:00", "trade", 6.24, 49.0]
["2026-10-01T15:02:24.796072+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:24.798380+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.100069+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.102827+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.705381+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.705388+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.705407+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.706777+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.706785+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.706808+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.956074+00:00", "trade", 6.24, 500.0]
["2026-10-01T15:02:25.957783+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:25.958739+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:52.346841+00:00", "trade", 6.24, 20.0]
["2026-10-01T15:02:52.347271+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:52.653571+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:52.956914+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:52.957818+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:52.958848+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:53.259582+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:53.259610+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:53.261211+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:53.562601+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:53.562627+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:02:58.065406+00:00", "trade", 6.2465, 2.0]
["2026-10-01T15:03:24.067390+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.067408+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.067436+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.068282+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:03:24.068298+00:00", "trade", 6.23, 1.0]
["2026-10-01T15:03:24.068301+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:03:24.068315+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:03:24.068316+00:00", "trade", 6.23, 120.0]
["2026-10-01T15:03:24.068316+00:00", "trade", 6.22, 1180.0]
["2026-10-01T15:03:24.068340+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.068341+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:24.068390+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.068581+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.068671+00:00", "trade", 6.22, 1.0]
["2026-10-01T15:03:24.068849+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.068867+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.068923+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.069095+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:03:24.069107+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:03:24.069159+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.069397+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:24.069746+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:24.069805+00:00", "trade", 6.23, 4813.0]
["2026-10-01T15:03:24.069844+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.070705+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.113827+00:00", "trade", 6.22, 245.0]
["2026-10-01T15:03:24.114592+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:03:24.114609+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:24.114610+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:03:26.521526+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:03:31.086134+00:00", "trade", 6.22, 99.0]
["2026-10-01T15:03:31.086134+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:31.086162+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:03:31.086275+00:00", "trade", 6.22, 1.0]
["2026-10-01T15:03:31.086434+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:31.086489+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:35.871083+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871084+00:00", "trade", 6.23, 240.0]
["2026-10-01T15:03:35.871086+00:00", "trade", 6.23, 300.0]
["2026-10-01T15:03:35.871087+00:00", "trade", 6.23, 56.0]
["2026-10-01T15:03:35.871509+00:00", "trade", 6.23, 240.0]
["2026-10-01T15:03:35.871514+00:00", "trade", 6.23, 300.0]
["2026-10-01T15:03:35.871514+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871514+00:00", "trade", 6.24, 64.0]
["2026-10-01T15:03:35.871533+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871613+00:00", "trade", 6.23, 120.0]
["2026-10-01T15:03:35.871614+00:00", "trade", 6.23, 240.0]
["2026-10-01T15:03:35.871619+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871619+00:00", "trade", 6.23, 20.0]
["2026-10-01T15:03:35.871688+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:35.871702+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871712+00:00", "trade", 6.23, 120.0]
["2026-10-01T15:03:35.871724+00:00", "trade", 6.23, 80.0]
["2026-10-01T15:03:35.871757+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.871805+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.871820+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.871842+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.871861+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.871874+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:03:35.871905+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:35.871906+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.871941+00:00", "trade", 6.23, 75.0]
["2026-10-01T15:03:35.871988+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.872075+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.872162+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.872244+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.872322+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.872567+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:35.872788+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:35.892445+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:03:35.892695+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:35.892974+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:03:35.893002+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:03:35.893021+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:03:35.902452+00:00", "trade", 6.22, 196.0]
["2026-10-01T15:03:35.913235+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:03:44.135301+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:44.436684+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:03:51.089065+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:51.089570+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:51.090780+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:03:51.090882+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:04:24.520437+00:00", "trade", 6.23, 15.0]
["2026-10-01T15:04:49.423259+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:05:05.870167+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:05:05.871671+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:05:05.874673+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:05:05.878868+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:05:05.900048+00:00", "trade", 6.2205, 300.0]
["2026-10-01T15:05:26.223872+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:05:27.440858+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:05:45.719318+00:00", "quote", 6.22, 6.23]
["2026-10-01T15:05:45.720650+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:05:45.726758+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:06:27.973917+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:06:27.973919+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:07:08.561693+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:08.561806+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:08.561878+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:08.562203+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:08.562434+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:08.562489+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612160+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612226+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612530+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612604+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612627+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612702+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612801+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:35.612888+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:07:41.205944+00:00", "trade", 6.24, 32.0]
["2026-10-01T15:08:04.551483+00:00", "trade", 6.23, 24.0]
["2026-10-01T15:08:06.004977+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:08:08.099036+00:00", "trade", 6.23, 175.0]
["2026-10-01T15:08:22.534229+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:08:22.534300+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:08:22.534362+00:00", "trade", 6.23, 47.0]
["2026-10-01T15:08:27.695921+00:00", "trade", 6.24, 5.0]
["2026-10-01T15:08:30.232598+00:00", "trade", 6.2201, 50.0]
["2026-10-01T15:08:31.607471+00:00", "trade", 6.23, 9.0]
["2026-10-01T15:08:37.945798+00:00", "trade", 6.24, 7.0]
["2026-10-01T15:08:37.946332+00:00", "trade", 6.23, 12.0]
["2026-10-01T15:08:53.005191+00:00", "trade", 6.23, 1.0]
["2026-10-01T15:08:53.005193+00:00", "trade", 6.23, 18.0]
["2026-10-01T15:08:53.005193+00:00", "trade", 6.23, 12.0]
["2026-10-01T15:08:53.005291+00:00", "trade", 6.23, 3.0]
["2026-10-01T15:09:11.115592+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:09:29.684659+00:00", "trade", 6.23, 242.0]
["2026-10-01T15:10:25.673412+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:10:27.900898+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:10:27.900978+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:10:27.901686+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:10:27.902160+00:00", "trade", 6.23, 6.0]
["2026-10-01T15:10:27.903723+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:10:27.903956+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:10:27.904845+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:10:27.910577+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:10:27.925322+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:10:47.614150+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:10:47.614555+00:00", "trade", 6.2399, 50.0]
["2026-10-01T15:11:24.156484+00:00", "trade", 6.23, 1000.0]
["2026-10-01T15:11:24.162025+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:11:24.372221+00:00", "trade", 6.2372, 1.0]
["2026-10-01T15:11:42.600949+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:11:42.956860+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:11:47.536800+00:00", "trade", 6.2371, 10.0]
["2026-10-01T15:12:04.878102+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.695449+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:12:08.695536+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:12:08.695744+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:12:08.697551+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.697822+00:00", "trade", 6.23, 400.0]
["2026-10-01T15:12:08.697885+00:00", "trade", 6.23, 400.0]
["2026-10-01T15:12:08.698160+00:00", "trade", 6.23, 400.0]
["2026-10-01T15:12:08.698613+00:00", "trade", 6.23, 800.0]
["2026-10-01T15:12:08.698667+00:00", "trade", 6.23, 800.0]
["2026-10-01T15:12:08.699886+00:00", "trade", 6.23, 147.0]
["2026-10-01T15:12:08.700585+00:00", "trade", 6.23, 120.0]
["2026-10-01T15:12:08.704835+00:00", "trade", 6.23, 1600.0]
["2026-10-01T15:12:08.704900+00:00", "trade", 6.23, 1600.0]
["2026-10-01T15:12:08.705444+00:00", "trade", 6.23, 3200.0]
["2026-10-01T15:12:08.705505+00:00", "trade", 6.23, 3200.0]
["2026-10-01T15:12:08.705761+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.705885+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.706052+00:00", "trade", 6.23, 6400.0]
["2026-10-01T15:12:08.706122+00:00", "trade", 6.23, 2100.0]
["2026-10-01T15:12:08.707017+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.707436+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.707729+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.708794+00:00", "trade", 6.23, 20.0]
["2026-10-01T15:12:08.708931+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.708984+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.711786+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.716399+00:00", "trade", 6.22, 539.0]
["2026-10-01T15:12:08.720226+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.739042+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.740371+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.740712+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.740871+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.741247+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.791432+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.791785+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.792205+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.792258+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:12:08.792259+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:12:08.792278+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:12:08.792300+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:12:08.792320+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:12:08.792385+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.792442+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.792543+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:12:08.792599+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:12:08.792688+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:12:08.792706+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:08.792796+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:12:08.792803+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:08.792972+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:12:08.793066+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:08.793467+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:08.793683+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:08.793742+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:08.794004+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:08.892326+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:09.009319+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:12:09.009350+00:00", "trade", 6.23, 200.0]
["2026-10-01T15:12:09.009385+00:00", "trade", 6.23, 62.0]
["2026-10-01T15:12:09.095040+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:09.095356+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:09.398600+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:09.399082+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:09.701604+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.721686+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.741783+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.741833+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.742059+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.742211+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.742338+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:12:10.743031+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.743103+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.743592+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:10.744079+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:10.744098+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:10.765170+00:00", "trade", 6.245, 98.0]
["2026-10-01T15:12:10.770650+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:10.778565+00:00", "trade", 6.245, 2.0]
["2026-10-01T15:12:10.858018+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.858046+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.858527+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.858711+00:00", "trade", 6.245, 50.0]
["2026-10-01T15:12:10.859075+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.859254+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:10.859629+00:00", "trade", 6.245, 5.0]
["2026-10-01T15:12:10.859693+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.161141+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.162247+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.258390+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:11.358020+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:11.358978+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:12:11.359291+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:12:11.359468+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:11.360364+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:11.858586+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.858613+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.859070+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.859837+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:11.860906+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.161829+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.163286+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.258532+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:12.358005+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:12.359236+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:12.958019+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.958048+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.958610+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.959136+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.959286+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:12.960188+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.262649+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.264580+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.358374+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:13.458021+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:13.459362+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:13.967997+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.968024+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.968604+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.969135+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.969256+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:13.970171+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:14.271107+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:14.272748+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:14.358680+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:14.458030+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:14.459236+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:15.058024+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.058051+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.058495+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.059266+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.458161+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:12:15.458593+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:15.458903+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.459305+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.459333+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:15.459609+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.459685+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:15.460203+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:15.461083+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:15.762927+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:15.764521+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:16.059748+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.059776+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.459872+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.459896+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.460160+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:16.460188+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:16.460453+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:16.460475+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.460907+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:12:16.461180+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.461729+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:12:16.462207+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:12:16.552084+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:12:40.159812+00:00", "trade", 6.25, 2.0]
["2026-10-01T15:12:40.177059+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:12:40.667932+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:13:36.193658+00:00", "trade", 6.25, 50.0]
["2026-10-01T15:13:36.668104+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:13:37.284123+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:14:42.065503+00:00", "trade", 6.25, 50.0]
["2026-10-01T15:14:42.065517+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:14:42.065986+00:00", "trade", 6.25, 50.0]
["2026-10-01T15:14:42.065987+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:14:42.066522+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:14:42.067843+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:14:42.068306+00:00", "trade", 6.255, 76.0]
["2026-10-01T15:15:22.089361+00:00", "trade", 6.255, 1.0]
["2026-10-01T15:15:55.453005+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.453489+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:55.456779+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:55.456805+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:55.458069+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:55.547455+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.547483+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.547630+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.947369+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.947613+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:55.947648+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:55.947892+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:55.947918+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:55.948456+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.047612+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.048327+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.252623+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.253418+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.347374+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:56.347699+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:15:56.348667+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.362170+00:00", "trade", 6.245, 38.0]
["2026-10-01T15:15:56.362420+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.362603+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.363908+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.365605+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.368217+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.368347+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.368766+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.390508+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.392186+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.394113+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.394265+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.394613+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.394894+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.396519+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:56.447378+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:56.447428+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:15:56.448539+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:15:56.647358+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:56.647386+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:56.647655+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:57.347433+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:57.347645+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:57.347721+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.347747+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.347923+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.348382+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.447606+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.650559+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.651074+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.747387+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.747673+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:15:57.768333+00:00", "trade", 6.245, 19.0]
["2026-10-01T15:15:57.800030+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:57.800188+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:57.818870+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:15:57.847333+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:15:57.847743+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:57.848047+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:58.149683+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:58.447354+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.447384+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.448133+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.750356+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.750827+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.847343+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:58.847633+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:15:58.947402+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:58.948116+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:58.948298+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:58.950177+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:59.249321+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:59.250012+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:59.250529+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:59.347773+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.347799+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.348548+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.447714+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.448083+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:15:59.547386+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.547410+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.548150+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.849688+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.853387+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.947367+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:15:59.947657+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:15:59.961468+00:00", "trade", 6.245, 9.0]
["2026-10-01T15:16:00.252079+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:00.253032+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:00.254188+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:00.347351+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:00.347638+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:16:00.349264+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:16:00.365018+00:00", "trade", 6.24, 5.0]
["2026-10-01T15:16:00.365078+00:00", "trade", 6.25, 7.0]
["2026-10-01T15:16:00.365078+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:16:00.547368+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:00.547396+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:00.849776+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:00.850550+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:00.947376+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:00.947673+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:00.947698+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:00.948342+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.053454+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.250171+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.250763+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.347393+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.347682+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:01.447393+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:16:01.448309+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.448335+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.448546+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.847778+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.847802+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.848063+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.848089+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.848330+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.848352+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.848779+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.848816+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:01.849057+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.850599+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.850639+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.850687+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:16:01.947374+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:01.947403+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:02.347366+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:02.347391+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:02.347670+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:02.347694+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:02.348333+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:02.747356+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:02.747648+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:02.847392+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:16:02.947684+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:02.947712+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:02.947749+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:03.647371+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:03.647651+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:03.647680+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:03.648340+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:03.950520+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:03.951117+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.047375+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.047658+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:04.147404+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.148118+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.148296+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.149296+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.449332+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.449903+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.450901+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.547758+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.547785+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.548083+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.548106+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.548523+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.548809+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:04.747350+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.747377+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:04.748132+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.052568+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.057802+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.147386+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.147687+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:05.158027+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.460343+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.460632+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.461230+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.461710+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.764321+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.764770+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.766409+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:05.847394+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.847422+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:05.848168+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.152286+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.153877+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.247349+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.247625+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:06.347353+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.649288+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.649499+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.652417+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.747793+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.747820+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.748071+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.748095+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.748546+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.748834+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.749249+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.749544+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:06.947346+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.947373+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:06.948133+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.250286+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.251434+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.347337+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.347621+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:07.447361+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:07.749405+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:07.749497+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:07.751374+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:07.847784+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.847813+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.848564+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.947777+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:07.948160+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:08.047402+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.047432+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.048176+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.447386+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.447677+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:08.547377+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:08.849323+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:08.849654+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:08.850933+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:08.947827+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.947854+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:08.948597+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.047810+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.048191+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.147389+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.147418+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.148171+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.452918+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.455231+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.547392+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:09.547697+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:09.647370+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.648083+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.648263+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.649258+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.948800+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.948852+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.949730+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:09.950049+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:10.034980+00:00", "trade", 6.255, 400.0]
["2026-10-01T15:16:10.038176+00:00", "trade", 6.28, 600.0]
["2026-10-01T15:16:10.038879+00:00", "trade", 6.28, 1000.0]
["2026-10-01T15:16:10.253018+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:10.347390+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:10.347418+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:10.348164+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:10.747359+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:10.747704+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:10.762795+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:10.847396+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.149071+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.149722+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.150720+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.247851+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.247879+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.248656+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.347811+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.348184+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.447385+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.447412+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.448156+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.847364+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:11.847653+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:11.849007+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.850222+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:11.850245+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:12.150728+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:12.152726+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:12.248222+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.248250+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.248981+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.347821+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.348205+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:12.547372+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.547398+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.548141+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.850142+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.851374+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.947419+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:12.947748+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:12.965158+00:00", "trade", 6.245, 2.0]
["2026-10-01T15:16:13.012761+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:13.012914+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:13.013066+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:13.047397+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.349505+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.349917+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.351396+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.447836+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.447862+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.448151+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.448175+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.448618+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.448920+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:13.647402+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.647428+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.648167+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.847351+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:13.847728+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.149047+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.149177+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.150215+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.450996+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.547900+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.547927+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.548673+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.647849+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.648233+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:14.747380+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.747407+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:14.748142+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.147431+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.147716+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:15.247358+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.248072+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.248274+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.250164+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.549064+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.549153+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.550151+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.647850+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.647876+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.648360+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.648381+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.648600+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.648746+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:15.847350+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.847376+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:15.848128+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.050196+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.151880+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.155796+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.234092+00:00", "trade", 6.25, 10.0]
["2026-10-01T15:16:16.234329+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.234618+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:16.334309+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:16.334361+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:16:16.635975+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:16.637025+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:16.934236+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.934264+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:16.935007+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.138719+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.237168+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.237801+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.334303+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.334592+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:17.434262+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:17.436213+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:17.735614+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:17.736064+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:17.736240+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.836203+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:17.836582+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:18.138262+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:18.138634+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:18.139152+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:18.234300+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.234327+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.234893+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.536991+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.537504+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.634267+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:18.634547+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:18.734268+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:19.036995+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:19.037207+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:19.037885+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:19.136178+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.136206+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.136953+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.236206+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.236599+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:19.334258+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.334285+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.335034+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.636591+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.637182+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.734273+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:19.734563+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:19.794526+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:19.834307+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.135472+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.135924+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.136403+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.136523+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.136684+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.136709+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.136973+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.136995+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.137450+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.137705+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.434228+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.434275+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.435206+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.834294+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:20.834582+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:20.934256+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.934972+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.935151+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:20.937023+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:21.236071+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:21.236162+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:21.237120+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:21.335401+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.335431+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.335995+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.435378+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.435755+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:21.534273+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.534298+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.535038+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.837145+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.837530+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.837899+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.934264+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:21.934547+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:21.947210+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:16:22.034276+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:22.335347+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:22.335561+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:22.336198+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:22.336718+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:22.634244+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:22.634273+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:22.635026+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:22.936426+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:22.938056+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:22.938532+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.034306+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.034603+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:23.044226+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.045389+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.346677+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.346689+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.348007+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.435405+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.435432+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.435688+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.435712+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.436176+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.436425+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:23.734255+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.734281+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:23.735030+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.036237+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.036994+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.134282+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.134565+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:24.144256+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.445795+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.445807+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.446484+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.535402+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.535429+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.535676+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.535699+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.536196+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.536412+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:24.834251+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.834278+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:24.835030+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.136500+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.136891+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.234300+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.234583+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:25.244227+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:25.547755+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:25.635385+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.635413+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.636160+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.735422+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.735821+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:25.934253+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.934281+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:25.935054+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:26.236790+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:26.237226+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:26.334260+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:26.334540+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:26.344238+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.344949+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.345122+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.346884+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.646170+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.646190+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.646880+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.646920+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.948929+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.949581+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:26.950940+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.034307+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.034333+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.035085+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.241196+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.336493+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.336928+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.434276+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.434561+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:27.444258+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.745289+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.745308+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.746558+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.835410+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.835437+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.835738+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.835762+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:27.836183+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:27.836471+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.134235+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.134264+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.135026+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.337448+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.444319+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.444599+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:28.454247+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.455408+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.756599+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.756649+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.759647+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.835569+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.835593+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.835841+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.835865+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:28.836337+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:28.836591+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:29.060949+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:29.062811+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:29.234298+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.234324+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.235074+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.536770+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.537523+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.634310+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:29.634601+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:29.734271+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:30.035975+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:30.135089+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.135117+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.135368+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.135391+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:30.135857+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.136105+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:30.234848+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.234874+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.235616+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.634276+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:30.634793+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:30.647064+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:30.647273+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:16:30.734298+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.035778+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.036830+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.037868+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.235073+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.235099+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.335036+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.335061+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.335436+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.434267+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.434292+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.435032+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.736805+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.737198+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.834276+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:31.834566+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:31.934260+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.934312+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:16:31.934979+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:31.935153+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.128731+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.235887+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.236500+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.236617+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.237498+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:32.534244+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:32.534270+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:32.535017+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:32.737328+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:32.934267+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:32.934555+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:33.034301+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:33.338566+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:33.339337+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:33.634234+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:33.634261+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:33.635006+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:33.838256+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:33.936642+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:33.937514+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:34.034315+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:34.034604+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:34.044246+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.045401+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.346375+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.346987+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.347104+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.347465+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.650796+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.651245+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.653564+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:34.734293+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:34.734319+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:34.735064+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.036177+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.036842+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.134322+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.134606+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:35.144290+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.445331+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.445825+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.447422+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.535054+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.535081+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.535340+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.535364+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.535812+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.536099+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:35.834257+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.834283+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:35.835058+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.136797+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.137470+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.234310+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.234597+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:36.244238+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.546249+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.546302+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.547820+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.635075+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.635101+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.635363+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.635385+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.635836+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.636095+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:36.934304+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.934331+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:36.935088+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:37.334321+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:37.334610+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:37.344237+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.344947+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.345123+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.398281+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.645689+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.645699+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.646538+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.646545+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.947746+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.947878+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:37.948596+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:38.034290+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.034316+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.035077+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.242343+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.434281+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.434569+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:38.444248+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:38.748005+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:38.748219+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:38.749417+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:38.835073+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.835100+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.835848+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.935041+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:38.935420+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:16:39.134255+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.134283+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.135028+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.142073+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.142099+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.234317+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.234350+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.345477+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:39.534351+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:40.034280+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:40.034666+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:40.634255+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:40.938766+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:40.938792+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:40.939757+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.242012+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.242806+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.334324+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.336332+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.336468+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.336762+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:41.337223+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.337242+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:41.734262+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.834272+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:41.834654+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:42.437968+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:42.535081+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:42.538114+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:42.635041+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:42.635428+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:42.834242+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.137952+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.234277+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.236030+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.236420+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:43.236620+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.236825+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:43.934365+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.935969+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.944689+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:16:43.945058+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:16:44.055969+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:16:44.350799+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:44.435092+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:44.535059+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:44.535437+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:44.956353+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:45.056340+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:45.056727+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:46.035107+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:46.135063+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:46.156367+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:46.256390+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:46.256777+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:47.135073+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:47.143684+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:47.235053+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:16:47.643581+00:00", "trade", 6.25, 5.0]
["2026-10-01T15:16:58.140191+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:16:58.143826+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:16:58.144089+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:16:59.648834+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:16:59.648860+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:16:59.735119+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:59.735145+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:59.735790+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:16:59.736339+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:02.035479+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:02.043517+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:02.043544+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:02.044282+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:02.044738+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.096301+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:17:19.097038+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.143547+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.143993+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:19.144109+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.144137+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.144414+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.144435+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:19.144997+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:19.145175+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:20.035118+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.035147+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.035753+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.035777+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:20.035970+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.036196+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:20.036556+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.036813+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:20.243555+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.243584+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.244316+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:20.244807+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.043899+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:21.135109+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.135136+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.135436+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.135459+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:21.135827+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:21.135885+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.136184+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:21.136387+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.136639+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:21.343545+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.343574+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.344300+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:21.344740+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:58.737549+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:58.737979+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:58.743589+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:58.743892+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:17:58.744499+00:00", "trade", 6.22, 7.0]
["2026-10-01T15:17:58.762176+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:17:58.843529+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:58.935139+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:58.935165+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:59.035104+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:59.035543+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:59.043521+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:59.043550+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:59.143525+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:17:59.143941+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:17:59.213112+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:17:59.213493+00:00", "trade", 6.25, 800.0]
["2026-10-01T15:18:00.035133+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:00.035162+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:00.043533+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:00.443541+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:00.443833+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:00.543541+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:00.643555+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:00.643583+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:00.743522+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:00.743931+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:01.135136+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:01.136320+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:01.137124+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:01.138227+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:01.443590+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.443617+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.444253+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.444781+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.749037+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.749288+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:01.843849+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:01.943517+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:02.043552+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.043578+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.143509+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.143921+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:02.235142+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.235169+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.335109+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:02.335514+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:03.064041+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:03.064069+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:03.141223+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:03.143572+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.143599+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.235137+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:03.335110+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:03.335495+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.335821+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.336275+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:03.435136+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.435163+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.535119+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:03.535545+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:04.144185+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.144212+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.153531+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.153824+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:04.154121+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:04.154403+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:04.535180+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.535207+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.935119+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.935143+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:04.935399+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:05.035137+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:05.035537+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.035854+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:05.243534+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.243562+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.643537+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.643560+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.643823+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:05.743520+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:05.743899+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:05.744230+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:06.035146+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.035174+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.435127+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.435152+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.435425+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:06.535120+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:06.535502+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.535829+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:06.543596+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.543622+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.845718+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.846653+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.943532+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.943557+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:06.943812+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:07.043523+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:07.043907+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.044242+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:07.435141+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.435167+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.435644+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.435666+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:07.435884+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.436042+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:07.643577+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.643604+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.946777+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:07.947213+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.043542+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.043565+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.043832+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:08.143528+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:08.143909+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.144241+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:08.535140+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.535167+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.837926+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.838620+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.935125+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:08.935415+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:09.035112+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:09.035498+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.035834+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:09.043554+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.043578+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.345753+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.347507+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.443534+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.443558+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.443826+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:09.543515+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:09.543892+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:09.544231+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:09.846798+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:09.847309+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:09.935204+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.035117+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.035503+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:10.143538+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.446313+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.446823+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.543563+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.543852+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:10.643519+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:10.643898+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:10.644245+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:11.035145+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.435130+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.435423+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:11.535127+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:11.535518+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.535856+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:11.543557+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.845771+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.846281+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.943541+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:11.943869+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:12.043544+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:12.043934+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:12.044260+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:12.135136+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:12.235128+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:12.235519+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:12.643535+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:13.043568+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:13.043854+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:13.143534+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:13.143920+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:13.144251+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:13.235150+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:13.335127+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:13.335516+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:13.637908+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:13.638381+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:13.743556+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:14.046125+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:14.048356+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:14.143603+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:14.143889+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:14.148188+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:14.243532+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:14.447408+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:14.448701+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:14.543550+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:14.643566+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:16.243574+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:16.343527+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:16.646403+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:16.647718+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:17.250660+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:17.343558+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:17.443526+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:17.745807+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:17.748396+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:18.349576+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:18.443542+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:18.543521+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:19.449577+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:19.543537+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:19.643527+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:19.947201+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:19.947832+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:20.551774+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:20.643549+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:20.743568+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:21.046593+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:21.047511+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:21.652412+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:21.743550+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:21.843573+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.146794+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.147590+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.448569+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.450324+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.750888+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:22.843575+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:22.943522+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.246629+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.247315+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.549088+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.552321+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.853001+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:23.943548+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:24.043532+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:24.347687+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:24.348122+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:24.648721+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:24.650077+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:24.951734+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:25.043549+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:25.143527+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.050885+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.143553+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:26.243543+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.546302+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.547376+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.849981+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:26.850455+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.151230+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.243543+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:27.343572+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.646319+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.647194+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.947073+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:27.948107+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:28.249802+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:28.343559+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:28.443523+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:28.747260+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:28.750697+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:29.354363+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:29.443557+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:29.543535+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:29.544766+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:29.846970+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:29.847570+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:30.543578+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:30.643539+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:30.946132+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:30.947047+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:31.643568+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:31.743529+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:32.743572+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:32.843523+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.145687+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.146805+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.447137+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.448093+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.749675+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:33.843575+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:33.943568+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:34.943623+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:35.043532+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:36.043547+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:36.143520+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:36.147683+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:36.148053+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:36.148395+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:36.150007+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:36.235198+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:36.235225+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:36.543586+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:36.543613+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:36.943557+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:36.943580+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:36.943840+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:36.943870+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:37.043542+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:37.043565+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:37.043944+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:37.044276+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:37.143564+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.143590+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.446138+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.446525+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.535205+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:37.535233+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:37.635177+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:37.635200+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:37.635579+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.635909+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:37.735191+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:37.735218+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:38.043652+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:38.043680+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:38.435205+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:38.435234+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:38.535178+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:38.535201+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:38.535575+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:38.535916+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:38.543563+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:38.543589+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:38.846195+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:38.846622+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:38.935209+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:38.935237+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:39.243648+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.243676+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.546045+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.546555+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.547667+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.643547+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:39.643834+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:39.743540+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:39.835260+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:39.835288+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.137770+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.138243+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.143562+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:40.143590+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:40.445949+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:40.446982+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:40.535193+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:40.535221+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:40.635179+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:40.635203+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:40.635582+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:40.635915+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:40.643564+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.643590+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.946154+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:40.946705+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:41.035201+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:41.035228+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:41.343584+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.343611+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.645450+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.646314+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.646710+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.743551+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:41.743836+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:18:41.843551+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:41.935210+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:41.935238+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:42.243570+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:42.243597+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:42.545792+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:42.546586+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:42.635223+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:42.635254+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:42.735184+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:42.735207+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:42.735582+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:42.735934+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:42.743568+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:42.743593+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:43.135200+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:43.135228+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:43.443567+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:43.543549+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:43.543938+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:43.544270+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:43.635191+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:43.635219+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:43.937166+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:43.937597+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:43.943631+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:43.943658+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:44.335228+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:44.435186+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:44.435573+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:44.435898+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:44.443571+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:44.443597+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:44.835209+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:44.835237+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.138157+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.138588+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.143592+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:45.243553+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:45.243938+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.244265+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:45.335188+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:45.335217+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:45.638678+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:45.639070+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:45.643594+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.643622+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.945312+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:45.946011+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:46.035225+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:46.135184+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:46.135576+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:46.135895+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:46.143567+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:46.143593+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:46.535192+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:46.535219+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:46.843622+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:46.943543+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:46.943933+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:46.944257+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:47.035187+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:47.035215+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:47.343595+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:47.343622+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:47.735217+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:47.818782+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:47.835178+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:47.835554+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:47.835885+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:47.843611+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:47.843636+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:48.235227+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:48.235255+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:48.537185+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:48.537613+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:48.543602+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:48.562960+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:48.598405+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:48.643553+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:48.643950+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:48.644266+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:48.735199+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:48.735226+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:49.037185+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:49.037576+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:49.043584+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:49.043611+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:49.435220+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:49.444887+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:49.445766+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:49.535182+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:49.535570+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:49.535893+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:49.543578+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:49.543604+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:49.935219+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:49.935247+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:50.243585+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:50.343563+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:50.343962+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:50.344315+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:50.435243+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:50.435270+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:50.743580+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:50.743607+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:51.135221+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:51.235183+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:51.235570+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:51.235916+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:51.495952+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:18:58.920036+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:58.920065+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:58.935239+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:58.935266+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:59.243637+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:59.243663+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:59.635232+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:59.735193+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:18:59.735578+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:18:59.735915+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:18:59.743595+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:18:59.743621+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:00.135220+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:00.135249+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:00.443653+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:01.043555+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:01.043957+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:01.047082+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:01.135210+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:01.135238+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:01.443619+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:01.443646+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:01.843571+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:01.843869+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:01.943567+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:01.943860+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:01.943888+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:02.335221+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:02.335249+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:02.735245+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:02.735267+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:02.735535+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:02.835198+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:02.835484+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:02.835510+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:03.143606+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:03.143632+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:03.543586+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:03.543882+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:03.643585+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:03.643915+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:03.643941+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:04.035213+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:04.035241+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:04.435200+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:04.435485+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:04.535202+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:04.535494+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:04.535521+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:04.843593+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:04.843620+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:05.243580+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:05.243897+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:05.343583+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:05.343889+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:05.343915+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:05.735223+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:05.735251+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.135206+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.135231+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.135501+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:06.235204+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:06.235529+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:06.235555+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:06.543615+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.543642+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.943570+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:06.943863+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:07.043577+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:07.043870+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:07.043898+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:07.435214+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:07.435242+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:07.835207+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:07.835496+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:07.935245+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:07.935529+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:07.935556+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:08.243601+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:08.243628+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:08.643589+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:08.643880+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:08.743583+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:08.743873+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:08.743900+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:09.135212+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:09.135238+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:09.535208+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:09.535230+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:09.535538+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:09.635206+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:09.635495+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:09.635521+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:09.943601+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:09.943629+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:10.343635+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:10.343928+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:10.443597+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:10.443890+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:10.443917+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:10.835229+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:10.835257+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:11.235210+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:11.235509+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:11.235778+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:11.236881+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:11.236945+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:11.237346+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:11.435235+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:11.435261+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:11.743688+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:11.743717+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:12.046104+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:12.143874+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:19:12.243624+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:19:12.243916+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:12.243940+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:19:12.635207+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:12.635233+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:12.635882+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:19.377111+00:00", "trade", 6.245, 191.0]
["2026-10-01T15:19:44.107373+00:00", "trade", 6.245, 5.0]
["2026-10-01T15:19:59.529681+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:59.530506+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:19:59.534919+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:00.141210+00:00", "trade", 6.24, 9.0]
["2026-10-01T15:20:00.141268+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:00.142008+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:01.063633+00:00", "trade", 6.23, 10.0]
["2026-10-01T15:20:01.063706+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:11.780695+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:20:11.786472+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:20:11.880652+00:00", "quote", 6.22, 6.24]
["2026-10-01T15:20:17.500508+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:17.500829+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:17.519300+00:00", "trade", 6.22, 100.0]
["2026-10-01T15:20:26.985862+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:27.000873+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:27.000900+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:27.302894+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:27.303740+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:27.380754+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:27.380782+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:27.683472+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:27.684503+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:27.700893+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:27.700921+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:27.800814+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:27.800838+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:27.801230+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:27.801545+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:28.103674+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:28.104585+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:28.180792+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:28.180818+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:28.500871+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:28.500898+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:28.803115+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:28.803548+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:28.880794+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:28.880823+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:29.280717+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:29.280741+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:29.281046+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:29.281072+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:29.282594+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:29.380687+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:29.683313+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:29.683782+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:29.780720+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:29.780748+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:30.083134+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:30.083602+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:30.180711+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:30.180997+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:30.181025+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:30.484220+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:30.484733+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:30.580702+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:30.581068+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:30.581095+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:30.980799+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:30.980822+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:30.981097+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:31.080722+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:31.480757+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.480784+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.783246+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.783676+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.880774+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.880799+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:31.881058+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:31.881085+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:32.184336+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:32.184887+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:32.280790+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:32.280815+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:32.281129+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:32.281155+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:32.680804+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:32.680827+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:32.681103+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:32.780722+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:33.180777+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.180805+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.482877+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.483389+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.580751+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.580775+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:33.581143+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:33.581172+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:33.980750+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:33.980774+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:33.981134+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:33.981160+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:34.380776+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:34.380799+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:34.381052+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:34.480719+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:34.782529+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:34.784800+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:34.880760+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:34.880788+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:35.183233+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:35.184303+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:35.280752+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:35.281056+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:35.281083+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:35.680795+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:35.680819+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:35.681081+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:35.681108+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.080733+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.080757+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.081175+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.084021+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.084440+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:36.181801+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:36.181828+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:36.484175+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:36.486006+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:36.580777+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:36.580804+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:36.980762+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:36.980787+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:36.981112+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:36.981139+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:37.380796+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:37.380822+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:37.381088+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:37.480742+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:37.481038+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.481064+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.783902+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.785349+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.880779+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.880804+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:37.881062+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:37.881088+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:38.183447+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:38.183958+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:38.280761+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:38.280786+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:38.281063+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.281092+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.680759+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.680782+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.681049+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:38.681343+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.681807+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:38.682047+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.682800+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:38.683227+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:38.683311+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:38.984536+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:38.984973+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:39.080779+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:39.080807+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:39.480786+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:39.480811+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:39.481076+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.481104+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.783166+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.783638+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.880756+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.880781+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:39.881145+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:39.881171+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:40.182971+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:40.184078+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:40.184513+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:40.280789+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:40.281075+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:40.380729+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:40.682534+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:40.683682+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:40.780758+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:40.780786+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:41.083470+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:41.084021+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:41.180784+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:41.180806+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:41.181084+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:41.181111+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:41.580748+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:41.581056+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.581082+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.884930+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.886390+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.886865+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.980758+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:41.981059+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:42.080761+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:42.302451+00:00", "trade", 6.29, 125.0]
["2026-10-01T15:20:42.380770+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.380797+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.480786+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.481206+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:42.481622+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.481646+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.783702+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.784975+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:42.880756+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:42.880783+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:43.182800+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:43.183344+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:43.280861+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:43.280886+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:43.281142+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:43.281169+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:43.680812+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:43.680836+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:43.681119+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:43.681425+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:43.684816+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:43.781603+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:43.781631+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:44.180844+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.180872+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.482975+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.483411+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.580761+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.580784+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:44.581097+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:44.581123+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:44.883591+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:44.884731+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:45.280776+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:45.281102+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:45.290694+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:45.291870+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:45.291896+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:45.593937+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:45.594610+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:45.680758+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:45.680785+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:46.080753+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:46.080777+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:46.081038+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:46.081064+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:46.480772+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:46.480797+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:46.481080+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:46.481430+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:46.482384+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:46.482858+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:46.581604+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:46.581631+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:46.883678+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:46.884067+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:20:46.889015+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:20:46.980816+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:46.980844+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:47.380754+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:47.380780+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:20:47.381036+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:47.381062+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:47.752430+00:00", "trade", 6.252, 1.0]
["2026-10-01T15:20:47.780754+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:47.780780+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:47.781041+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:20:47.781377+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:20:47.782364+00:00", "quote", 6.22, 6.29]
["2026-10-01T15:20:49.174020+00:00", "trade", 6.2592, 2.0]
["2026-10-01T15:20:55.640298+00:00", "trade", 6.22, 57.0]
["2026-10-01T15:21:53.510769+00:00", "trade", 6.255, 238.0]
["2026-10-01T15:22:25.565949+00:00", "trade", 6.2259, 200.0]
["2026-10-01T15:22:41.805865+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:41.805917+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:41.857031+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:41.857043+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:41.857056+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:42.056897+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:42.057411+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:42.057838+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:42.956933+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:42.956958+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:42.956965+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:43.056838+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:43.259149+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:43.356859+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:43.357220+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:43.456868+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:43.469747+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:22:44.056937+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.056961+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.056968+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.156850+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.359205+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.456900+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:44.457275+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:44.556883+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:45.156843+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.156859+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.156871+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.157696+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.256820+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.556880+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:45.557173+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:45.656867+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:46.256896+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.256920+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.256928+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.356811+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.656902+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.656926+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:46.657234+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:46.756866+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:47.356898+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.356908+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.356926+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.456818+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.756935+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.756959+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:47.757233+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:47.856866+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:48.456861+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.456881+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.456889+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.556852+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.856900+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.856926+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:48.857204+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:22:48.956873+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:22:49.287591+00:00", "trade", 6.28, 177.0]
["2026-10-01T15:22:49.556938+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:49.556963+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:49.556969+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:49.557767+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:22:49.956895+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:23:03.023250+00:00", "trade", 6.245, 24.0]
["2026-10-01T15:23:21.775004+00:00", "trade", 6.245, 12.0]
["2026-10-01T15:23:26.823360+00:00", "trade", 6.245, 159.0]
["2026-10-01T15:23:26.828302+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:23:26.831410+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:23:42.052429+00:00", "trade", 6.23, 51.0]
["2026-10-01T15:23:42.068410+00:00", "trade", 6.23, 67.0]
["2026-10-01T15:24:16.506186+00:00", "trade", 6.2571, 75.0]
["2026-10-01T15:25:10.693732+00:00", "trade", 6.23, 11.0]
["2026-10-01T15:25:10.694185+00:00", "trade", 6.23, 63.0]
["2026-10-01T15:25:18.574471+00:00", "trade", 6.245, 7.0]
["2026-10-01T15:25:22.089503+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:25:26.406330+00:00", "trade", 6.245, 15.0]
["2026-10-01T15:25:26.411573+00:00", "trade", 6.22, 1.0]
["2026-10-01T15:25:26.414269+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:25:45.694075+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:25:45.694408+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:45.694436+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:45.794058+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:45.794082+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:45.794470+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:45.795112+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:25:45.795809+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:25:46.046172+00:00", "trade", 6.2661, 280.0]
["2026-10-01T15:25:46.096702+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:25:46.104941+00:00", "trade", 6.245, 500.0]
["2026-10-01T15:25:46.119455+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:25:46.147214+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:46.147239+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:46.148086+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:25:47.047075+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:25:47.047483+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:25:47.247122+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:25:48.849613+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:25:49.151500+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:02.625926+00:00", "trade", 6.2205, 100.0]
["2026-10-01T15:26:17.048385+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.049711+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.348628+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.349516+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.652285+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.653136+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.954943+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:17.956755+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.259323+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.260173+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.561781+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.562631+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.864359+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:18.865170+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.167898+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.168708+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.471597+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.472487+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.776737+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:19.777666+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:20.080275+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:20.382650+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:25.713313+00:00", "trade", 6.2244, 10.0]
["2026-10-01T15:26:27.911905+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:51.997921+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:52.304993+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:52.305076+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:54.350511+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:26:54.653337+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:54.654562+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:54.957842+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:55.256955+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:55.258583+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:55.260366+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:55.558982+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:55.866218+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:26:59.651635+00:00", "trade", 6.235, 10.0]
["2026-10-01T15:27:02.008926+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:27:02.010482+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:27:02.011524+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:27:18.980567+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:27:18.980568+00:00", "trade", 6.25, 77.0]
["2026-10-01T15:27:18.980662+00:00", "trade", 6.25, 23.0]
["2026-10-01T15:27:18.980664+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:18.980692+00:00", "quote", 6.24, 6.25]
["2026-10-01T15:27:18.980703+00:00", "trade", 6.25, 25.0]
["2026-10-01T15:27:18.980703+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:18.980716+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:27:18.980738+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:18.980743+00:00", "trade", 6.25, 12.0]
["2026-10-01T15:27:18.980747+00:00", "trade", 6.25, 48.0]
["2026-10-01T15:27:18.980751+00:00", "trade", 6.25, 8.0]
["2026-10-01T15:27:18.980754+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:27:18.980755+00:00", "trade", 6.25, 20.0]
["2026-10-01T15:27:18.980758+00:00", "trade", 6.25, 2.0]
["2026-10-01T15:27:18.980762+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:27:18.980767+00:00", "trade", 6.25, 3.0]
["2026-10-01T15:27:18.980772+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:27:18.980780+00:00", "trade", 6.25, 2.0]
["2026-10-01T15:27:18.980786+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:18.980868+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:27:18.980903+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.980972+00:00", "trade", 6.24, 49.0]
["2026-10-01T15:27:18.981007+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981031+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:27:18.981040+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:18.981041+00:00", "trade", 6.25, 143.0]
["2026-10-01T15:27:18.981068+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:18.981149+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981183+00:00", "trade", 6.245, 200.0]
["2026-10-01T15:27:18.981216+00:00", "trade", 6.245, 200.0]
["2026-10-01T15:27:18.981229+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981241+00:00", "trade", 6.25, 89.0]
["2026-10-01T15:27:18.981248+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981263+00:00", "trade", 6.245, 200.0]
["2026-10-01T15:27:18.981270+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981297+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981322+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981590+00:00", "quote", 6.24, 6.25]
["2026-10-01T15:27:18.981683+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.981999+00:00", "trade", 6.24, 120.0]
["2026-10-01T15:27:18.982318+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.982485+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.982639+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:18.982713+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:27:19.082646+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:19.136738+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:19.137084+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:27:19.137086+00:00", "trade", 6.25, 9.0]
["2026-10-01T15:27:19.137089+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:27:19.137096+00:00", "trade", 6.25, 91.0]
["2026-10-01T15:27:19.137103+00:00", "trade", 6.25, 9.0]
["2026-10-01T15:27:19.137177+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:27:19.137206+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:27:19.137272+00:00", "quote", 6.23, 6.29]
["2026-10-01T15:27:19.137294+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.137320+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.137870+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:27:19.137961+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:27:19.137973+00:00", "trade", 6.26, 50.0]
["2026-10-01T15:27:19.138270+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.138278+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.146853+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.156237+00:00", "trade", 6.25, 1.0]
["2026-10-01T15:27:19.156783+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.314437+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:19.435372+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.435399+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.436041+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.538309+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.738046+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.739138+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.739831+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.775490+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.775828+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:27:19.776632+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:27:19.776864+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:27:19.777360+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:19.778316+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:20.078685+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:20.135489+00:00", "trade", 6.24, 10.0]
["2026-10-01T15:27:20.135574+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:27:20.135783+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:27:20.135846+00:00", "trade", 6.24, 10.0]
["2026-10-01T15:27:20.135879+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:27:20.135932+00:00", "quote", 6.23, 6.28]
["2026-10-01T15:27:20.135945+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:27:20.136077+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:27:20.136338+00:00", "trade", 6.24, 40.0]
["2026-10-01T15:27:20.136338+00:00", "trade", 6.23, 60.0]
["2026-10-01T15:27:20.136338+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:20.436365+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:20.436393+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:20.536380+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:20.536405+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:20.536793+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:20.537172+00:00", "trade", 6.25, 91.0]
["2026-10-01T15:27:20.839223+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:20.839682+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:20.841275+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:20.842915+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.145305+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.146419+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.146855+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.447449+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.447475+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.536347+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:21.536373+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:21.636344+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:21.636370+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:21.636779+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.637624+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.939398+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:21.940432+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.240945+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.240972+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.241902+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.543524+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.636344+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:22.636373+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:22.638331+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:22.736334+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:22.736719+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:22.737585+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.038397+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.039597+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.040229+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.342453+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.343327+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.644041+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.644068+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.644919+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.645949+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.647224+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.736345+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:23.736371+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:23.737112+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:23.836346+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:23.836732+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:23.837602+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.139236+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.139628+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.139866+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.440060+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.440086+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.742038+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.743557+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.744916+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.745294+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.836339+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:24.836367+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:24.837097+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:24.839535+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:24.936727+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.937219+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:24.938706+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.241503+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.542739+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.542766+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.544256+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.845737+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:25.936375+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:25.936402+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:25.937136+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:25.937771+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:25.938015+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:26.036341+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:26.036726+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:26.037572+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:26.338277+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:26.339107+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:26.638974+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:26.639001+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.036366+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:27.036394+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:27.037150+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:27.041108+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:27.136741+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.137251+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.437872+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.438868+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.439262+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.741849+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.742427+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:27.742478+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.043152+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.043180+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.136416+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:28.136444+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:28.137198+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:28.138672+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:28.236753+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.237257+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.538508+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.539624+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.841611+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:28.841638+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.236345+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:29.236375+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:29.237118+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:29.336343+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:29.336729+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.337596+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.940209+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.940236+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.941047+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.943367+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:29.943383+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.243520+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.243907+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.245946+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.336341+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:30.336367+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:30.436335+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:30.436359+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:30.436749+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.738981+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.739418+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.739421+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:30.740697+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.040132+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.040633+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.041364+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.343103+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.436336+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:31.436363+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:31.466100+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:31.467130+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:31.536352+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:31.536830+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.537306+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:31.538859+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.140965+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.140994+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.536371+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:32.536399+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:32.636373+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:32.636397+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:32.636857+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.938215+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.938811+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.939254+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:32.939691+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:33.239643+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:33.239669+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:33.636341+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:33.636369+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:33.637715+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:33.736399+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:33.736786+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.037852+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.038368+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.039527+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.338879+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.338906+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.339676+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.640718+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.736340+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:34.736368+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:34.836367+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:34.836783+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.837272+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:34.838852+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:35.139589+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:35.441297+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:35.442009+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:35.745219+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:35.836337+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:35.836365+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:35.837605+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:35.936346+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:35.936371+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:35.936747+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.238006+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.238482+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.239808+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.541836+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.541861+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:36.936377+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:36.936406+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:37.036358+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:37.036383+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:37.036768+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:37.338841+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:37.339400+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:37.340599+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:37.640473+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:37.640501+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.036349+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:38.036376+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:38.136341+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:38.136365+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:38.136754+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.439121+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.439595+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.440962+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.741311+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:38.741337+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:39.136356+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:39.136382+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:39.236343+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:39.236368+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:39.236762+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:39.841549+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:39.841575+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:40.144966+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:40.236371+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:40.236398+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:40.236726+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:40.236750+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:40.237113+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:40.237455+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:40.237991+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:40.539168+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:41.142519+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:41.336334+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:41.336361+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:41.436389+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:41.436818+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:41.437313+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:41.457016+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.062752+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.063892+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.364892+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.364919+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.436366+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:42.436393+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:42.536352+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:42.536376+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:42.536757+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.841081+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:42.842358+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.141783+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.141811+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.142659+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.443062+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.536349+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:43.536376+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:43.636348+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:43.636373+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:43.636753+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.940585+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.941580+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:43.942506+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:44.241820+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:44.241846+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:44.242659+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:44.545260+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:44.636389+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:44.636416+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:44.644513+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:44.644695+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:44.644775+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:44.644894+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:44.689994+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:27:44.736346+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:44.736368+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:44.736744+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.039181+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.039777+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.041307+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.343499+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.343526+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.647356+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:45.736368+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:45.736396+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:45.737147+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:45.836368+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:45.836758+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:46.138436+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:46.441775+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:46.441802+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:46.442734+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:46.836352+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:46.836378+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:46.837799+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:46.936359+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:46.936742+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:47.240874+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:47.241346+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:47.541774+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:47.541800+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:47.936384+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:47.936412+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:48.036353+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:48.036378+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:48.036758+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:48.339773+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:48.340327+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:48.341295+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:48.642052+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:48.642079+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:49.036350+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:49.036377+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:49.136388+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:49.136412+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:49.136783+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:49.441189+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:49.443304+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:49.741130+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:49.741157+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:50.136397+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:50.136424+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:50.236354+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:50.236379+00:00", "quote", 6.22, 6.27]
["2026-10-01T15:27:50.236761+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:50.539604+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:50.540520+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:50.541012+00:00", "quote", 6.22, 6.28]
["2026-10-01T15:27:50.554195+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:50.554239+00:00", "trade", 6.25, 400.0]
["2026-10-01T15:27:50.555382+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:50.555390+00:00", "trade", 6.25, 300.0]
["2026-10-01T15:27:50.556486+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:27:50.558282+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:27:50.559296+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.572493+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.584852+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.585845+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.585937+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.586172+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.586179+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.603991+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:27:50.889427+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:27:54.363922+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:12.840327+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:12.840762+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:12.841426+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:12.842582+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:13.043454+00:00", "trade", 6.25, 78.0]
["2026-10-01T15:28:13.064182+00:00", "trade", 6.2498, 450.0]
["2026-10-01T15:28:13.198741+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:28:26.423373+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:28:26.423679+00:00", "trade", 6.24, 494.0]
["2026-10-01T15:28:26.424477+00:00", "trade", 6.24, 300.0]
["2026-10-01T15:28:26.424685+00:00", "trade", 6.24, 300.0]
["2026-10-01T15:28:26.425513+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:28:26.425647+00:00", "trade", 6.242, 6.0]
["2026-10-01T15:28:26.428317+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:35.469610+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:28:38.470276+00:00", "trade", 6.24, 4.0]
["2026-10-01T15:28:47.047519+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:47.404572+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:28:52.933598+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:28:59.697937+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:28:59.698350+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:29:04.516770+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:22.996540+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:22.996941+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:22.997025+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:22.999915+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:23.018492+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:29:23.300478+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:24.236463+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:24.336485+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:24.336871+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:24.337710+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:24.640665+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:25.336467+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:25.353100+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:29:25.353283+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:29:25.353893+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:29:25.354657+00:00", "trade", 6.23, 10.0]
["2026-10-01T15:29:25.354977+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:25.355359+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:29:25.355430+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:25.355455+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:25.358718+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:25.661835+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:54.369884+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:29:56.912492+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:29:57.633775+00:00", "trade", 6.235, 1600.0]
["2026-10-01T15:29:57.640400+00:00", "trade", 6.235, 3.0]
["2026-10-01T15:29:57.645617+00:00", "trade", 6.2455, 1.0]
["2026-10-01T15:30:01.290122+00:00", "trade", 6.235, 7.0]
["2026-10-01T15:30:22.522808+00:00", "trade", 6.235, 1.0]
["2026-10-01T15:30:22.524168+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:00.033056+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:03.733286+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:31:03.735353+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:31:04.037923+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:31:04.339550+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:31:13.733343+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:31:14.108522+00:00", "trade", 6.235, 50.0]
["2026-10-01T15:31:22.423704+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:22.423769+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:22.424158+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:22.424254+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:22.425583+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:22.435721+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:31:24.690510+00:00", "trade", 6.25, 185.0]
["2026-10-01T15:31:24.690537+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690550+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690556+00:00", "quote", 6.24, 6.25]
["2026-10-01T15:31:24.690744+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690766+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690779+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690805+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.690808+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.690886+00:00", "quote", 6.24, 6.25]
["2026-10-01T15:31:24.690898+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.690900+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.690906+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691006+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691030+00:00", "trade", 6.245, 200.0]
["2026-10-01T15:31:24.691085+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.691098+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:31:24.691100+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:31:24.691100+00:00", "trade", 6.25, 143.0]
["2026-10-01T15:31:24.691100+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.691149+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691161+00:00", "trade", 6.25, 100.0]
["2026-10-01T15:31:24.691199+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691202+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:31:24.691206+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691207+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:31:24.691209+00:00", "trade", 6.24, 52.0]
["2026-10-01T15:31:24.691212+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691223+00:00", "trade", 6.24, 120.0]
["2026-10-01T15:31:24.691252+00:00", "quote", 6.24, 6.25]
["2026-10-01T15:31:24.691276+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:31:24.691300+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:31:24.691324+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:31:24.691332+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:31:24.691373+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:31:24.691487+00:00", "quote", 6.24, 6.26]
["2026-10-01T15:31:24.691602+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:31:24.691723+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:24.691830+00:00", "trade", 6.25, 200.0]
["2026-10-01T15:31:24.692293+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:31:24.694554+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:24.696155+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:24.701331+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:24.701365+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:24.727999+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:31:24.731802+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:31:24.790838+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:26.121585+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:49.492569+00:00", "trade", 6.25, 2300.0]
["2026-10-01T15:31:49.493848+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:49.493856+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:49.498021+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:49.499225+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:31:49.501026+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:32:24.620861+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:32:24.620867+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:32:24.623831+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:32:29.982161+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:33:11.720699+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:33:11.720706+00:00", "quote", 6.23, 6.27]
["2026-10-01T15:34:34.431206+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:34.431269+00:00", "trade", 6.24, 5.0]
["2026-10-01T15:34:34.431694+00:00", "trade", 6.245, 7.0]
["2026-10-01T15:34:34.436895+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:34.734158+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:34.734859+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:34.735153+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:34.739987+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:36.153718+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:34:36.153720+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:34:36.153874+00:00", "trade", 6.23, 11.0]
["2026-10-01T15:34:36.153884+00:00", "quote", 6.22, 6.26]
["2026-10-01T15:34:36.153885+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:34:36.153956+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:34:36.230474+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:34:36.230948+00:00", "quote", 6.22, 6.25]
["2026-10-01T15:34:39.631251+00:00", "trade", 6.2451, 10.0]
["2026-10-01T15:35:11.763410+00:00", "trade", 6.235, 10.0]
["2026-10-01T15:35:22.089897+00:00", "trade", 6.235, 1.0]
["2026-10-01T15:35:22.234319+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:35:22.235316+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:37:48.290541+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:37:56.426230+00:00", "trade", 6.2386, 20.0]
["2026-10-01T15:38:20.929059+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:38:20.929065+00:00", "trade", 6.235, 8.0]
["2026-10-01T15:38:22.686769+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:39:10.094570+00:00", "trade", 6.2438, 200.0]
["2026-10-01T15:39:20.156006+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:39:20.160342+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:20.160801+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.161475+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.161482+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.163040+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.163080+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.163941+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.164570+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.166222+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.229209+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:20.329138+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:20.330360+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:21.329166+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:21.329193+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:21.329533+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:39:21.329916+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:21.429186+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:21.430395+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:22.429178+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:22.429205+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:22.429539+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:39:22.429936+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:22.529155+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:22.530377+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:23.529215+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:23.529241+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:23.529976+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:23.629145+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:23.630365+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:24.629179+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:24.629207+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:24.629935+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:24.630369+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:24.631588+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:25.729208+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:25.729234+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:25.729969+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:25.730277+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:25.731485+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:26.829222+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:26.829250+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:26.829980+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:26.929147+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:26.930941+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:27.929217+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:27.929245+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:27.929976+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:28.029149+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:28.030359+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:29.029206+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:29.029232+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:29.029978+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:29.129174+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:29.159946+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:39:30.129221+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:30.129248+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:30.129977+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:39:30.229145+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:47.162370+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:58.842267+00:00", "trade", 6.245, 1500.0]
["2026-10-01T15:40:58.846408+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:58.929362+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:58.929390+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:58.929665+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:58.929691+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:59.231696+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:59.834417+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:59.834882+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:59.835531+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:40:59.929488+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.929514+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.930249+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.930687+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.933662+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.934649+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.935428+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:40:59.936786+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:00.029784+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.030290+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.031767+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.333160+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.333833+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.938750+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:00.938809+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.029364+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:01.029391+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:01.030123+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:01.033182+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:01.033549+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.033648+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:01.033998+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.034947+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.336246+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.336720+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.640283+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:01.640309+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.129325+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:02.129354+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:02.130082+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:02.133299+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:02.133674+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.134520+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.438433+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.439584+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.440043+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.741121+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:02.741147+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:03.229346+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:03.229375+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:03.230104+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:03.233035+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:03.233399+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:03.234215+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:03.839557+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:03.839583+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.329335+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:04.329363+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:04.330747+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:04.332264+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:04.332631+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.332681+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:04.333083+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.334041+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.635889+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.635936+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:04.938498+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.238005+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.429328+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:05.429356+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:05.430090+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:05.432091+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:05.432455+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.433284+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.735720+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.736713+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:05.737149+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.038353+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.038379+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.529393+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:06.529421+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:06.530150+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:06.532179+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:06.532545+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.533397+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.836982+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:06.839018+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.139070+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.139097+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.629373+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:07.629400+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:07.630126+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:07.633370+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:07.633751+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.634595+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.935897+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.937213+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:07.937352+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.237454+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.240001+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.540166+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.540194+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.729321+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:08.729349+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:08.730076+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:08.732158+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:08.732525+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.732618+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:08.732977+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:08.733924+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.038221+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.038895+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.337328+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.339146+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.339174+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.829378+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:09.829407+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:09.830132+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:09.840813+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:09.929776+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.930234+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:09.931701+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:10.837028+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:10.929373+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.929401+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.930126+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.930566+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.930858+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.932689+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.932964+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:10.934467+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:11.029754+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.030213+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.031715+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.636133+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.636159+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.938712+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:11.940150+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:12.029376+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.029403+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.030148+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.035457+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.037019+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.129371+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.129751+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:12.130127+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:12.130134+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:12.431542+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:12.735112+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.038260+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.038436+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.039443+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.341204+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.342553+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.645009+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.646354+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.948466+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:13.949812+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.251821+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.253171+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.555942+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.557771+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.860738+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:14.862088+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.164320+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.166868+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.469495+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.470767+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.772956+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:15.778226+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:17.750934+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:41:17.751746+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:17.753713+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:41:17.771205+00:00", "trade", 6.2305, 50.0]
["2026-10-01T15:41:19.786164+00:00", "trade", 6.245, 3.0]
["2026-10-01T15:41:30.293436+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:41:48.396776+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:42:19.168828+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.173049+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.475316+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.476389+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.529492+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:19.529521+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:19.529875+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:19.529898+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.530236+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:19.530598+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.531174+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.533006+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.834756+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:19.836032+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.437229+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.437256+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.629425+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:20.629454+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:20.630182+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:20.639361+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:20.639728+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.940906+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.941350+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:20.944667+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:21.244613+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:21.244640+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:21.246369+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:21.729471+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:21.729498+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:21.730228+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:21.739366+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:21.739733+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.042130+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.042757+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.043312+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.344071+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.345671+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.647832+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.649023+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:22.829422+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:22.829451+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:22.830184+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:22.839361+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:22.839729+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.141979+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.142432+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.144907+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.749027+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.749053+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:23.929427+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:23.929456+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:23.930187+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:23.939373+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:23.939742+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.241175+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.241633+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.242545+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.543426+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.544946+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.545207+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.845343+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:24.845370+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.029457+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:25.029484+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:25.030228+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:25.039364+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:25.039731+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.340804+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.341381+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.341861+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.944300+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.944927+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:25.945377+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.129457+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:26.129483+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:26.130217+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:26.139377+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:26.139746+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.140163+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.140171+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.441089+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.441517+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:26.744764+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.057466+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.057493+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.129571+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:27.129599+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:27.130327+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:27.139568+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:27.139935+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.441813+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.442250+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.443266+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.744106+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.744868+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:27.745131+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.045024+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.045054+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.229447+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:28.229475+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:28.230213+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:28.239358+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:28.239722+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.541567+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.541946+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.542938+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.844369+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:28.845121+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.146222+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.146249+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.329492+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:29.329520+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:29.330249+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:29.339355+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:29.339798+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.641597+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.943502+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:29.944023+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:30.245387+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:30.246296+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:30.429468+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:30.429497+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:30.430229+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:30.439381+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:30.439749+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:30.744585+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:30.745900+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:31.047330+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:31.351464+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:31.529451+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:31.529478+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:31.530204+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:31.539341+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:31.539707+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:31.842441+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:31.843399+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.150011+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.452617+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.452645+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.455174+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.455574+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.629430+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:32.629454+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:32.630204+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:32.632375+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:32.632740+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:32.633587+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.237393+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.237420+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.538931+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.540007+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.629539+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:33.629565+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:33.630296+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:33.639558+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:33.639926+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:33.956190+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:34.259408+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:34.561917+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:34.629612+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:34.629639+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:34.630372+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:34.702820+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:34.703206+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:35.004387+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:35.005384+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:35.307586+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:35.611342+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:35.702885+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:35.702913+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:35.703642+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:35.712739+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:35.713105+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.014200+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.016911+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.017332+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.317285+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.618650+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:36.703391+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:36.703419+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:36.704155+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:36.713355+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:36.713723+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:37.016906+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:37.620057+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:37.620084+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:37.802818+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:37.802846+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:37.803578+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:37.812763+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:37.813133+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:38.120422+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:38.425480+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:38.727425+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:38.902816+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:38.902844+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:38.903576+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:38.908155+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:38.912770+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:38.913164+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:39.074362+00:00", "trade", 6.2305, 50.0]
["2026-10-01T15:42:39.355784+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:39.356217+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:39.657737+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:39.959467+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:40.002896+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:40.002923+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:40.003657+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:40.012766+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:40.013131+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:40.317257+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:40.920900+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:41.102855+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:41.102882+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:41.103610+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:41.112753+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:42:41.113120+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:42:47.973645+00:00", "trade", 6.23, 6.0]
["2026-10-01T15:42:48.114221+00:00", "trade", 6.25, 46.0]
["2026-10-01T15:43:19.646455+00:00", "trade", 6.23, 6.0]
["2026-10-01T15:44:23.589316+00:00", "trade", 6.2494, 130.0]
["2026-10-01T15:44:30.059420+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.078836+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:30.078860+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:30.079161+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:30.079185+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.079627+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:30.079903+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.080106+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:30.080354+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.081304+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.382617+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.383569+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.685351+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.685376+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.686428+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.988409+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.993850+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:30.994648+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:31.178793+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.178820+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.179561+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.482336+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.483139+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.483239+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.483669+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.784557+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.785192+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.785242+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:31.785571+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.087346+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.088437+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.088492+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.088914+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.389545+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.389571+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:32.390359+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:51.839095+00:00", "trade", 6.2305, 100.0]
["2026-10-01T15:44:51.845262+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:44:53.767977+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:44:53.767985+00:00", "trade", 6.235, 25.0]
["2026-10-01T15:44:54.011754+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:44:54.012159+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:44:54.013529+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:44:54.013632+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.013940+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:54.070619+00:00", "trade", 6.2305, 100.0]
["2026-10-01T15:44:54.316451+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.317638+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:44:54.618323+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.618858+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.619801+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.619844+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:44:54.619951+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:22.088784+00:00", "trade", 6.245, 1.0]
["2026-10-01T15:45:34.149189+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:34.149217+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:34.195248+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:34.195276+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:34.195853+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:34.195947+00:00", "trade", 6.24, 6.0]
["2026-10-01T15:45:34.208314+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:45:34.220771+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:45:34.223678+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:34.224043+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:34.528067+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:34.530228+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:35.130712+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:45:35.276341+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.276368+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.277106+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.580787+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.580845+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.581847+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.581895+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.883251+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.883984+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.885300+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:35.885344+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.186594+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.187635+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.188025+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.487933+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.790141+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.790770+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.790813+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:36.791207+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:37.091456+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:45:53.361328+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:22.961912+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:22.962431+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:22.963261+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:22.963673+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:23.060644+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.060672+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.061413+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.362851+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.363026+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.363978+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.364021+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.460595+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.461595+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.461954+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:23.462244+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:23.462378+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:23.765175+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:23.765647+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:24.068350+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:24.069501+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:24.160616+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.160641+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.161385+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.463120+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.561154+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.561970+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.564093+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:24.564499+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:25.167223+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:25.167250+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:25.260640+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.260666+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.261391+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.565755+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.565841+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.566539+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.566713+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.868873+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.868988+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.869852+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.869898+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.869899+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.960597+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.962044+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.963449+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:25.963554+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:26.266626+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:26.267741+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:26.267771+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:26.360688+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.360715+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.361458+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.665376+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.666305+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.760579+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:26.762960+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:27.064671+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:27.065263+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:27.065282+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:27.369528+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:27.460690+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.460718+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.461462+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.765347+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.765394+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.766180+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:27.766389+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.060575+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.060976+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.061856+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:28.062135+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.062307+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:46:28.461196+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.461223+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.461965+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.469570+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.469595+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.471153+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.471179+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.471546+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.774633+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.775284+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.775327+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:28.775619+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.075433+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.077412+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.077663+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.078495+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.078536+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.379543+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.688415+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.989865+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.989915+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.991140+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:29.991182+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.059256+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.060664+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.364301+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.364347+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.666211+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.666237+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:46:45.667675+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:08.871941+00:00", "trade", 6.24, 4000.0]
["2026-10-01T15:47:08.874877+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:08.900262+00:00", "trade", 6.23, 49.0]
["2026-10-01T15:47:08.901223+00:00", "trade", 6.23, 49.0]
["2026-10-01T15:47:09.483477+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:09.483505+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:09.503342+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:09.504000+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:09.806822+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:09.806849+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.107665+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.109799+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.377202+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.378456+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.378483+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.379116+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:10.984637+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.284811+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.284865+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.286176+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.286240+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.588481+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:11.588517+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.669291+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:47:14.669476+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:47:14.669650+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.671445+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.671506+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.971502+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.971529+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.972979+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:14.973007+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:15.275200+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:47:25.705992+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:47:25.712801+00:00", "trade", 6.24, 21.0]
["2026-10-01T15:48:24.991883+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:48:24.992890+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:48:25.293373+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:48:25.903091+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:48:44.580552+00:00", "trade", 6.24, 200.0]
["2026-10-01T15:49:06.058958+00:00", "trade", 6.23, 100.0]
["2026-10-01T15:49:08.122668+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:49:26.246973+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:26.248022+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:26.248795+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:26.852675+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:41.285405+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:43.517190+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:49:51.915603+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:51.916588+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:51.916943+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:52.219204+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:52.521622+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:49:52.522499+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.671383+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.672723+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.674184+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.674924+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.675307+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:50:10.675341+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.675343+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:50:10.675623+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:50:10.675628+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:50:10.675829+00:00", "trade", 6.24, 84.0]
["2026-10-01T15:50:10.676027+00:00", "trade", 6.24, 120.0]
["2026-10-01T15:50:10.676095+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:50:10.676120+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.676127+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.676173+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.676180+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.676653+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.691205+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:50:10.725436+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:50:10.977905+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:10.984328+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:50:11.016447+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:52:02.801448+00:00", "trade", 6.23, 4.0]
["2026-10-01T15:52:42.853984+00:00", "trade", 6.235, 30.0]
["2026-10-01T15:52:54.629013+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:52:54.629801+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:53:47.550739+00:00", "trade", 6.23, 47.0]
["2026-10-01T15:53:53.788008+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:53:53.788038+00:00", "trade", 6.235, 240.0]
["2026-10-01T15:54:22.408583+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:54:22.408629+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:54:32.113407+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:54:48.050192+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:54:48.051241+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:54:49.334815+00:00", "trade", 6.23, 25.0]
["2026-10-01T15:55:06.519464+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:55:06.519952+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:55:22.088512+00:00", "trade", 6.235, 1.0]
["2026-10-01T15:56:12.281098+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:56:12.281256+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:56:12.281495+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:56:12.281535+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:56:12.281805+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:56:12.281925+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:56:12.583325+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:56:12.821984+00:00", "trade", 6.2305, 275.0]
["2026-10-01T15:56:14.647769+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:56:24.171988+00:00", "quote", 6.23, 6.24]
["2026-10-01T15:56:24.807044+00:00", "trade", 6.23, 50.0]
["2026-10-01T15:56:43.986799+00:00", "trade", 6.2305, 50.0]
["2026-10-01T15:56:46.737115+00:00", "trade", 6.24, 1.0]
["2026-10-01T15:56:49.318450+00:00", "trade", 6.235, 5.0]
["2026-10-01T15:57:07.294100+00:00", "trade", 6.235, 294.0]
["2026-10-01T15:57:07.301542+00:00", "trade", 6.24, 6.0]
["2026-10-01T15:57:07.301893+00:00", "trade", 6.2361, 6.0]
["2026-10-01T15:57:16.564587+00:00", "trade", 6.235, 100.0]
["2026-10-01T15:57:16.564605+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:16.564606+00:00", "trade", 6.24, 11.0]
["2026-10-01T15:57:16.564616+00:00", "trade", 6.24, 20.0]
["2026-10-01T15:57:16.564617+00:00", "trade", 6.24, 27.0]
["2026-10-01T15:57:16.568632+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:16.866000+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:16.866046+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:16.868535+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:21.784624+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:21.790466+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.787970+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.790169+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.790204+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.804254+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.804618+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.807441+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.808470+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.809739+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.811391+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.818462+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.818535+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.818703+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.818730+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.818860+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.819816+00:00", "trade", 6.24, 800.0]
["2026-10-01T15:57:23.819921+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:23.829910+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:57:25.791761+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:26.517130+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:26.902333+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:27.795301+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:29.798314+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:37.425052+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:37.425180+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:37.425969+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:37.426012+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:37.426523+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:37.727691+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.035326+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.035377+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.338797+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.956705+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:57:38.963058+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.963428+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.963936+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:57:38.964432+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.964451+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:57:38.964914+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:57:38.964932+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:57:39.362633+00:00", "trade", 6.245, 50.0]
["2026-10-01T15:57:40.068487+00:00", "trade", 6.2312, 1.0]
["2026-10-01T15:57:48.193361+00:00", "trade", 6.26, 2.0]
["2026-10-01T15:57:48.216287+00:00", "trade", 6.2598, 1.0]
["2026-10-01T15:57:53.461315+00:00", "trade", 6.25, 251.0]
["2026-10-01T15:58:07.453959+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.453985+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.454734+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.455172+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.517273+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:58:07.756869+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.757583+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.757626+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.855391+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.855741+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:07.855851+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:07.856215+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.856240+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:07.856696+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:07.856716+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:07.858716+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:08.553933+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.553963+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.554711+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.555137+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.858868+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.858910+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:08.859466+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.856264+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.856765+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:23.857298+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:23.953995+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.954021+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.954748+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.955148+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.955175+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:23.955520+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:23.955980+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:23.957609+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:24.807240+00:00", "trade", 6.2305, 50.0]
["2026-10-01T15:58:25.053960+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.053988+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.054746+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.055187+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.455334+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.455717+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:25.455791+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:25.455939+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:25.456125+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:27.288543+00:00", "trade", 6.245, 15.0]
["2026-10-01T15:58:36.782601+00:00", "trade", 6.245, 1500.0]
["2026-10-01T15:58:39.860161+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:39.953981+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:39.954005+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:39.954813+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:39.955251+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:40.054361+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:40.054825+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:40.056498+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:40.961930+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:40.961958+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:41.054059+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.054086+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.054819+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.454014+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.454583+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.454591+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.457609+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:41.490875+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:41.490921+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.490921+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.490947+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.491478+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.491692+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.794029+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.797163+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.853933+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.855050+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:41.855436+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:42.157992+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:42.158066+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:42.159379+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:42.554003+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.554030+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.554776+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.859411+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.860055+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.860098+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.861208+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.953947+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.955123+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.955512+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:42.955990+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:42.956009+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:43.257626+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:43.257633+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:43.258697+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:43.654050+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.654078+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.654823+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.958388+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.958677+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.959489+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:43.959533+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.259813+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.261470+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.261830+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.262584+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.262630+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.353963+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.355423+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.355823+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:44.656771+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:44.753971+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.753999+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.754740+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.853949+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:44.854342+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.155809+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.157266+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.157276+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.458780+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.760610+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.760637+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:45.854089+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:45.854115+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:45.854846+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.053958+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.054348+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.054527+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.054553+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.054845+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.054868+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.055288+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:46.055601+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.356913+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.357340+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.358494+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.658941+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:46.658970+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:47.054584+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:47.054611+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:47.055357+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.053954+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.054528+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.056621+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.056971+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.154021+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.154047+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.154791+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.155043+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:48.155408+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.456967+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.457796+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.457951+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.457954+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.458472+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.759554+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.759704+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.760811+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:48.760874+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.061403+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.061430+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.062320+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.062684+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.065157+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:49.253974+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.254002+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.254734+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.860791+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.861642+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.953981+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.955156+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.957748+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.957751+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:49.957856+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:50.054006+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.054033+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.054777+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.356450+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.356654+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.357176+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.357491+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.658055+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.659046+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.659297+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.660065+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.660109+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.961537+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.962063+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.962275+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.962556+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:50.962990+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.012263+00:00", "trade", 6.24, 150.0]
["2026-10-01T15:58:51.053957+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.055868+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.154017+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.154043+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.154346+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.154369+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.154753+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:51.155068+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.357630+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.457296+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.960186+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.960213+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.962304+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:51.963168+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:52.254010+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.254039+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.254803+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.558535+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.559058+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.559196+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.559909+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.653966+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:52.655944+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:52.957741+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:52.958285+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:52.958760+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:53.260751+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:53.261791+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:53.354004+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.354030+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.354791+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.659446+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.659488+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.660522+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.660565+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.961286+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:53.962559+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.054535+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.065358+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.365522+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.366622+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.367300+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.453996+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.454023+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.454327+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.454350+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.454771+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:54.455051+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:54.757833+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:55.060136+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:55.362647+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:55.363397+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:55.553977+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:55.554004+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:55.554733+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:55.855622+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:55.857317+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.053974+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.115047+00:00", "trade", 6.2305, 100.0]
["2026-10-01T15:58:56.156134+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:56.156955+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:58:56.157277+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.157310+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.158041+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.253933+00:00", "quote", 6.23, 6.25]
["2026-10-01T15:58:56.254303+00:00", "trade", 6.24, 50.0]
["2026-10-01T15:58:56.254309+00:00", "quote", 6.23, 6.26]
["2026-10-01T15:59:53.307637+00:00", "trade", 6.245, 20.0]
["2026-10-01T15:59:54.028363+00:00", "trade", 6.24, 101.0]
["2026-10-01T15:59:59.507397+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:59:59.507479+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:59:59.507871+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:59:59.508212+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:59:59.508280+00:00", "trade", 6.245, 100.0]
["2026-10-01T15:59:59.508373+00:00", "trade", 6.24, 100.0]
["2026-10-01T15:59:59.508730+00:00", "trade", 6.245, 800.0]
["2026-10-01T15:59:59.521388+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:00:02.148400+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:28.535312+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:28.606845+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.606859+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.606871+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.607126+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.607530+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.607633+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.607712+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:00:28.909903+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:28.910999+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.211885+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.213875+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.215019+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.516779+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.516843+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.517797+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.517840+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.819222+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.820477+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:29.820917+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.031167+00:00", "trade", 6.25, 50.0]
["2026-10-01T16:00:30.134120+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.207324+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:00:30.207345+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.212973+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.213689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.214146+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.242080+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.242399+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.242425+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.243451+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.306750+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:30.307135+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.610015+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.610920+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.611432+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.914810+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.914836+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:30.915806+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:31.217725+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:31.306849+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.306876+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.307605+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.377138+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.377523+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:31.407491+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.407515+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.408259+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.712319+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.712332+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.716275+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.716322+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.807393+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.808887+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.809231+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:31.809710+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:31.809730+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:32.112338+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:32.112409+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:32.113322+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:32.377144+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.377171+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.377915+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.477127+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.477509+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:32.507437+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.507463+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.508206+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.809731+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.810356+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.810398+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.810791+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.907394+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.908875+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:32.909228+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:33.212895+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:33.213366+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:33.214677+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:33.477147+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.477174+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.477918+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.577130+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.577519+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:33.607430+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.607456+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.608197+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.910093+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:33.911108+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.003523+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.003922+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.007877+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.008330+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:34.307378+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:34.577145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.577173+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.577927+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.677132+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.677513+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:34.703532+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.703559+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.703860+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.703883+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:34.704293+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:34.704587+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.005596+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.005791+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.006624+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.307751+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.308580+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.308642+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.609456+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.609483+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.677164+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.677192+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.677922+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.777174+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.777558+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:35.803525+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.803553+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.804290+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.804655+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:35.805022+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:36.108206+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:36.712016+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:36.803695+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:36.803723+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:36.804453+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.003527+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.003912+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.004435+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.004461+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.005201+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.103501+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.103885+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.177153+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.177182+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.177430+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.177454+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.177902+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:37.178157+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.405459+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.405931+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.406443+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.406445+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.406725+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.708201+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.708239+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.709346+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:37.709425+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.009157+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.009184+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.103654+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.103680+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.104417+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.113511+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.113879+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.114001+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.114026+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.114758+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.417027+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.417232+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.417698+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.419614+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.503496+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.505528+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.505889+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.577204+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.577232+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.577492+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.577516+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.577963+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:38.578223+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.807279+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.808187+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:38.809300+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.109428+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.114133+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.114160+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.114787+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.123515+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.123880+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.123966+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.123992+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.124730+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.425999+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.427066+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.427110+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.427582+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.503502+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.504966+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.505336+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.677165+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.677192+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.677446+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.677470+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.677893+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:39.678171+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.979900+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.980379+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:39.981322+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:40.203550+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.203578+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.204333+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.509954+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.604081+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.608077+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:40.777157+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.777186+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.777932+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.877133+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:40.877520+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.179813+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.180915+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.183094+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.203669+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.203696+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.204449+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.213482+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.213852+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.517158+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.820636+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.820664+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:41.877170+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.877197+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.877949+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.977138+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:41.977512+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.204074+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.204104+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.204845+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.303500+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.303883+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.605636+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.606345+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.606777+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.906870+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.906896+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:42.977167+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.977196+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:42.977973+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.077138+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.077526+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:43.303523+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.303551+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.303831+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.303852+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:43.304271+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:43.304559+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:43.606281+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:43.908635+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:43.908662+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:44.077154+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.077182+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.077926+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.177136+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.177521+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:44.403527+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.403554+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.404295+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.503511+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:44.503892+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:44.668333+00:00", "trade", 6.245, 25.0]
["2026-10-01T16:00:44.805218+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:44.805654+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:44.806570+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.107266+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.107292+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.177149+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.177176+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.177925+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.217001+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.217370+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.218234+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.503517+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.503545+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.504272+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.504699+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.810843+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.811269+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.811276+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.814143+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.904071+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.906057+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:45.906414+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:45.906528+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.209471+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.209917+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.211430+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.277154+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.277182+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.277431+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.277454+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.277925+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.278154+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.278732+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.581009+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.582111+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.582874+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.603546+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.603574+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.604314+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.604580+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:46.604682+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:46.906762+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:47.208789+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:47.208815+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:47.377184+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.377212+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.377956+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.477133+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.477524+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:47.703544+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.703571+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.704320+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.704640+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:47.705008+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.005978+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.006421+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.007410+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.008532+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.008974+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.309056+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.310038+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.310513+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.311114+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.312990+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.477159+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.477187+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.477930+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.577155+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.577537+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:48.803524+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.803550+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.804292+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.804606+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:48.804971+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.107655+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.108059+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.109734+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.410411+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.577175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.577202+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.577949+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.677178+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.677566+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:49.903506+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.903533+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:49.904296+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.003507+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.003881+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:50.305921+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:50.306335+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:50.677153+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.677180+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.677911+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.777143+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:50.777516+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:50.803679+00:00", "trade", 6.245, 1.0]
["2026-10-01T16:00:51.003539+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.003567+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.004323+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.305864+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.306223+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.306928+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.306972+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.403504+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.405049+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.407158+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.407605+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.707799+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.708820+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.708975+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.709321+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.710336+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.777188+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.777215+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.777465+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.777489+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:51.777959+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:51.778188+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.013834+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.103593+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.103621+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.104363+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.406816+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.504084+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.504748+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.505600+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.505704+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.807428+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.807543+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.808339+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:52.877165+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.877193+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.877942+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.977141+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:52.977522+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.203528+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.506302+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.506765+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.506809+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.509119+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.603539+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.605218+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.605601+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.605823+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:53.606005+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.907512+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.908220+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.908649+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.909486+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:53.977177+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:54.077147+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:54.077533+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:54.303527+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:54.403514+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:54.403903+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:54.705227+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:54.705691+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:54.706707+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:54.707514+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:55.009533+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:55.010932+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:55.012048+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:55.077162+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:55.177188+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:55.177573+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:55.403521+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:55.706460+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:55.707285+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.009527+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.009941+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.010773+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.010823+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.103529+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.104756+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.105137+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:56.177175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.277166+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.277563+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:56.503521+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.603529+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:56.603917+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:56.905440+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:56.905960+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:56.906430+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:57.206473+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.207028+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.207092+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:57.211609+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:57.277170+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.377143+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.377528+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:57.603562+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.703524+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:57.703924+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.005940+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.006396+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.007302+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.007588+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.007594+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.309337+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.309526+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.310241+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.377206+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:58.477142+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:58.477516+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:58.703519+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:58.803521+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:58.803898+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.105496+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.105950+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.106819+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.107267+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.409343+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.409403+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.410440+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.477172+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:59.577141+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:59.577521+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:00:59.803533+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:59.903515+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:00:59.903907+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.205802+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.206473+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.206865+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.206903+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.207521+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.508422+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.508574+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.509401+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.577175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:00.677145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:00.677526+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:00.903527+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:01.003571+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:01.003951+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.305680+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.306098+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.306702+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.307054+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.609718+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.610046+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.610803+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:01.677178+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:01.777144+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:01.777527+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:02.003537+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.306767+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.306863+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.307387+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.307739+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.607913+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.608850+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.609768+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.609777+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.610848+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.610889+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.703523+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.706881+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:02.777168+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.877184+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:02.877572+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:03.103556+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.406514+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.406871+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.407698+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.407705+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.709511+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.710851+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.710901+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.711721+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.711763+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.713395+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.803564+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.805929+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:03.877165+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.977145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:03.977523+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.203529+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.506197+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.506707+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.506752+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.508784+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.603542+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.604790+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.605133+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.605588+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:04.605606+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.907419+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.909762+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.912958+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:04.977204+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:05.077142+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:05.077526+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:05.303524+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:05.403516+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:05.403922+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:05.705824+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:05.706512+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:05.707655+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.007884+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.008964+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.077195+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:06.177136+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:06.177511+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.367796+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:06.467772+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:06.468163+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.769716+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.770219+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.771246+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:06.771270+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:07.072936+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:07.072955+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:07.073969+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:07.177154+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:07.277145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:07.277526+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:07.579482+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:07.881460+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:07.882397+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:07.882551+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:08.485982+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:08.486539+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:08.487783+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:09.091064+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:09.091806+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:09.392892+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:09.393729+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:31.609023+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:01:36.353920+00:00", "trade", 6.24, 400.0]
["2026-10-01T16:01:36.537786+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:39.244827+00:00", "trade", 6.25, 25.0]
["2026-10-01T16:01:39.248886+00:00", "trade", 6.2498, 25.0]
["2026-10-01T16:01:42.381436+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:42.682766+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:42.684339+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:42.984283+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:43.290187+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:43.291204+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:43.594640+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:43.896399+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.380000+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.380306+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.382873+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.383284+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.384414+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.384511+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:51.385334+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:51.483671+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.583651+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:51.584039+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:51.584884+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:51.855188+00:00", "trade", 6.24, 150.0]
["2026-10-01T16:01:52.077213+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:52.177191+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:52.177579+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:52.178404+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:52.583696+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:52.683675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:52.684065+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:52.684899+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:53.177207+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:53.277190+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:53.277580+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:53.278410+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:53.683667+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:53.783668+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:53.784055+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:53.784892+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:54.277230+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:54.377251+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:54.377637+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:54.378486+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:54.783691+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:54.883651+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:54.884049+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:54.884943+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:55.377215+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:55.477202+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:55.477588+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:55.478420+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:55.883675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:55.983660+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:55.984061+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:55.984885+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:56.474422+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:56.574423+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:56.574804+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:56.575642+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:01:56.974428+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:57.074399+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:01:57.074793+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:02:11.699915+00:00", "trade", 6.24, 3.0]
["2026-10-01T16:02:19.553451+00:00", "trade", 6.2541, 2.0]
["2026-10-01T16:02:41.591805+00:00", "trade", 6.245, 2000.0]
["2026-10-01T16:02:41.592159+00:00", "trade", 6.25, 6.0]
["2026-10-01T16:02:41.592562+00:00", "trade", 6.245, 120.0]
["2026-10-01T16:02:41.593076+00:00", "trade", 6.245, 400.0]
["2026-10-01T16:02:41.594007+00:00", "trade", 6.245, 200.0]
["2026-10-01T16:02:41.674544+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:41.674564+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:41.685430+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:02:41.685460+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:02:41.774457+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:41.972799+00:00", "trade", 6.25, 81.0]
["2026-10-01T16:02:41.983449+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:02:41.983756+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:02:41.984298+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:02:42.278505+00:00", "trade", 6.24, 1.0]
["2026-10-01T16:02:42.278555+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.278847+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.279113+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.280297+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.284284+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.284350+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.285172+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:02:42.285289+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:02:42.285612+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.508386+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.574554+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.574577+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.574584+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.574836+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.574867+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.574892+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.575333+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:02.575592+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.877924+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.878351+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:02.879384+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:03.180012+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:03.180038+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:03.326335+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:03:03.626690+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.626718+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.627470+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.726689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727066+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:03.727239+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727265+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727481+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727745+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727770+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.727783+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:03.727973+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:03.728154+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.037422+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.343634+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.343676+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.343687+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.345307+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.647456+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.826703+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.826730+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.827457+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.926742+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.927125+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:04.927248+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.927274+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.927485+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.927761+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:04.927786+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.026638+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.027019+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.328640+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.329066+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.329983+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.927302+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.927329+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.927609+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.927633+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.928079+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:05.928332+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:05.929390+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.231572+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.232041+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.233556+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.233688+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.234156+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.234763+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.535793+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.536384+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.537416+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.537946+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.538382+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.627575+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.627603+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.627854+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.627873+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.628326+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.628578+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.838142+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:06.927575+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.927600+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:06.928331+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.026665+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.027043+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.330053+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.332679+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.426703+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.426730+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.426980+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.427478+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:07.427816+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.428188+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.730341+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.731088+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:07.731884+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.027508+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.027536+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.027783+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.028283+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.028683+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.029146+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.331652+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.332125+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.332638+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.333569+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.526675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.526702+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.526999+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.527443+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.527447+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:08.527812+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.829068+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.830007+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:08.830485+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.127487+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:09.227475+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:09.227846+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.529440+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.529876+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.530828+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.531599+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:09.626712+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:09.726645+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:09.727020+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.028650+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.029314+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.029874+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.029911+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.331418+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.332329+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.633291+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:10.726758+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:10.826675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:10.827059+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.129600+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.130556+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.130990+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.227519+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:11.327522+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:11.327911+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.631324+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.632480+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:11.826722+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:11.926694+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:11.927097+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.228276+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.229795+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.327544+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:12.427486+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:12.427880+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.729640+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.731036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:12.926712+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:13.026723+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:13.027119+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:13.328673+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:13.329630+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:13.633445+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:13.633506+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.026710+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:14.126714+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:14.127114+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.428671+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.429668+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.527542+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:14.627501+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:14.627891+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.929913+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:14.931270+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:15.126664+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:15.226689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:15.227081+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:15.830967+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:15.833284+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:15.927604+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:16.027613+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:16.028048+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.329287+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.331346+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.331799+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.631947+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.634544+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:16.726706+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:16.826647+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:16.827079+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:17.128768+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:17.129505+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:17.130182+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:17.527612+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:17.627575+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:17.627945+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:17.826681+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:17.926653+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:17.927036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.228463+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.229260+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.229701+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.530365+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.532802+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.627609+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:18.630494+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:18.630861+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:18.926713+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:18.927971+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:19.027039+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.027524+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.330020+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.330777+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.330937+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.631494+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:19.933059+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.026709+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:20.126686+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:20.127081+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.429018+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.430013+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.430416+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.527602+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:20.627573+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:20.627945+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.930019+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.930857+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:20.931296+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:21.126689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:21.226650+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:21.227026+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:21.531024+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:21.627610+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:21.727579+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:21.727949+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.037912+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.226685+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:22.326650+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:22.327036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.628092+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.628951+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.629571+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:22.727617+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:22.827621+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:22.827996+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.129533+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.130569+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.131017+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.326684+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:23.426654+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:23.427031+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.728342+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.729166+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.729844+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:23.827610+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:23.927579+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:23.927954+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.229460+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.231060+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.426694+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:24.526699+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:24.527082+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.828964+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.830040+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:24.830442+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.131314+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.132508+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.227666+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:25.327574+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:25.327946+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.526691+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:25.626661+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:25.627046+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.928120+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.930197+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:25.930606+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:26.231239+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:26.327616+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:26.427574+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:26.427946+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:26.626696+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:26.726659+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:26.727036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.028077+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.029435+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.029877+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.330687+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.331987+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.334144+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.427596+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:27.527582+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:27.527952+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:27.726689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:27.826658+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:27.827036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:28.135817+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:28.439711+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:28.741583+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:03:32.432811+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:03:32.820864+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:03:46.601241+00:00", "trade", 6.245, 303.0]
["2026-10-01T16:04:19.054660+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:20.516899+00:00", "trade", 6.25, 46.0]
["2026-10-01T16:04:20.516906+00:00", "trade", 6.25, 3.0]
["2026-10-01T16:04:20.517010+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.518791+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:20.521547+00:00", "quote", 6.23, 6.27]
["2026-10-01T16:04:20.522075+00:00", "quote", 6.23, 6.27]
["2026-10-01T16:04:20.522766+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.522780+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.617035+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.826041+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.826519+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.827223+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:20.827391+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.128191+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.129266+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.217069+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.217093+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:21.217119+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.217120+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:04:21.217140+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:21.217161+00:00", "trade", 6.25, 26.0]
["2026-10-01T16:04:21.217162+00:00", "trade", 6.25, 1.0]
["2026-10-01T16:04:21.217164+00:00", "trade", 6.26, 50.0]
["2026-10-01T16:04:21.217165+00:00", "trade", 6.26, 26.0]
["2026-10-01T16:04:21.217428+00:00", "trade", 6.26, 100.0]
["2026-10-01T16:04:21.217429+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:04:21.217499+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217555+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217576+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217599+00:00", "trade", 6.26, 219.0]
["2026-10-01T16:04:21.217601+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217699+00:00", "trade", 6.26, 100.0]
["2026-10-01T16:04:21.217712+00:00", "trade", 6.26, 141.0]
["2026-10-01T16:04:21.217728+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217748+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217751+00:00", "trade", 6.25, 51.0]
["2026-10-01T16:04:21.217850+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217872+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.217895+00:00", "trade", 6.26, 100.0]
["2026-10-01T16:04:21.217895+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.217953+00:00", "trade", 6.255, 100.0]
["2026-10-01T16:04:21.217981+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.218035+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.218114+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.218155+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.218240+00:00", "trade", 6.26, 100.0]
["2026-10-01T16:04:21.218316+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.218341+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.218524+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.219229+00:00", "trade", 6.25, 219.0]
["2026-10-01T16:04:21.222048+00:00", "trade", 6.25, 49.0]
["2026-10-01T16:04:21.222048+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.222141+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:04:21.230538+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:04:21.230640+00:00", "trade", 6.25, 75.0]
["2026-10-01T16:04:21.230641+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:04:21.230641+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.230748+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.230836+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:04:21.231437+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.231548+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.231839+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.232002+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.232933+00:00", "trade", 6.245, 800.0]
["2026-10-01T16:04:21.233601+00:00", "trade", 6.24, 200.0]
["2026-10-01T16:04:21.233847+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.234330+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:04:21.234689+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.237897+00:00", "trade", 6.2475, 100.0]
["2026-10-01T16:04:21.238614+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:21.254150+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.254326+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.254407+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.288172+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.288365+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.295861+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.295996+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.296066+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.296177+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.384156+00:00", "trade", 6.245, 1.0]
["2026-10-01T16:04:21.630673+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:21.630700+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:04:21.631131+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:04:21.631158+00:00", "trade", 6.24, 120.0]
["2026-10-01T16:04:21.631264+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:04:21.631584+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:04:21.632207+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:04:21.634473+00:00", "trade", 6.24, 200.0]
["2026-10-01T16:04:21.730658+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:21.731070+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.033646+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.034176+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.036008+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.337037+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.639037+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:22.717303+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:22.717682+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.946843+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:22.946888+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:23.323277+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:23.611885+00:00", "trade", 6.245, 4.0]
["2026-10-01T16:04:23.616334+00:00", "trade", 6.245, 1.0]
["2026-10-01T16:04:23.717416+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:23.717982+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:23.719315+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:23.719679+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:23.719806+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:23.720612+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:23.720977+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:24.324363+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:24.769291+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:24.779171+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:24.779537+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:24.779628+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:24.869175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:24.869550+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.171313+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.172388+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.472732+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.473598+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.474238+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.775234+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.869340+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:25.871218+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:25.871530+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:25.871748+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:25.879153+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:25.879518+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:26.490268+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:26.877544+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:26.881256+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:26.881621+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:26.881735+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:26.969223+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:26.969604+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:27.271036+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:27.271590+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:27.573500+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:27.969360+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:27.972399+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:27.972766+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:27.972943+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:27.979145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:27.979517+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:28.281605+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:28.282119+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:28.887286+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:28.979163+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:28.982000+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:28.982380+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.284878+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.285347+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.286038+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.286237+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.286677+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.589857+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.891133+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.980188+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:29.983049+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:29.983418+00:00", "quote", 6.23, 6.26]
["2026-10-01T16:04:29.983523+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:29.986956+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:29.986998+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:29.990732+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:30.596459+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:30.597696+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:30.897761+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:31.501734+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:31.501795+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:04:40.419566+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:04:50.838093+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:04:50.840325+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:04:50.840933+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:04:50.841084+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:51.142603+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:51.143076+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:51.143881+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:51.445066+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:51.748003+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:54.500692+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:04:54.500996+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:05:22.089886+00:00", "trade", 6.25, 1.0]
["2026-10-01T16:05:27.123110+00:00", "trade", 6.256, 1.0]
["2026-10-01T16:06:04.743408+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:06:17.068315+00:00", "trade", 6.26, 4.0]
["2026-10-01T16:06:28.034959+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:06:28.034959+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:06:28.034960+00:00", "trade", 6.24, 1500.0]
["2026-10-01T16:06:28.034966+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:06:28.034979+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:06:28.034987+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:06:28.035232+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:06:28.035310+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:06:28.035514+00:00", "trade", 6.24, 600.0]
["2026-10-01T16:06:28.035516+00:00", "trade", 6.24, 26.0]
["2026-10-01T16:06:28.035516+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:06:28.035542+00:00", "trade", 6.24, 74.0]
["2026-10-01T16:06:28.035543+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:06:28.035543+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.035617+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:06:28.035639+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:06:28.035650+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.035669+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.035767+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:06:28.036070+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.036137+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.039592+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.341703+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.345680+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.643240+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.644776+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.945294+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.946741+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:28.947508+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.249226+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.249731+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.251121+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.275982+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:06:29.276009+00:00", "trade", 6.25, 50.0]
["2026-10-01T16:06:29.552149+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.553879+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:29.554682+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.161190+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.166634+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.168442+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.770307+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.772426+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:30.773238+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.075679+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.076874+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.377685+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.379796+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.682800+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.683872+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.984696+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.986396+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.988579+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:31.988586+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:32.288744+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:32.293861+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:32.612107+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:33.210496+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:33.211314+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.155065+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.156084+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.157480+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.458375+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.458815+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.459801+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.460157+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.760898+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.762864+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:38.764215+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:06:41.191004+00:00", "trade", 6.24, 1.0]
["2026-10-01T16:06:55.551707+00:00", "trade", 6.2445, 10.0]
["2026-10-01T16:06:55.573311+00:00", "trade", 6.2445, 1.0]
["2026-10-01T16:06:57.176308+00:00", "trade", 6.24, 2.0]
["2026-10-01T16:07:01.806033+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:01.806041+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:01.806981+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:02.107847+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:02.108797+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:02.108821+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:02.110178+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:02.725990+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:03.029175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:08.539086+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:07:23.579522+00:00", "trade", 6.24, 25.0]
["2026-10-01T16:07:33.814617+00:00", "trade", 6.24, 25.0]
["2026-10-01T16:07:35.163586+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:07:35.167772+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:07:35.169118+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:07:35.175337+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:07:35.175440+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:07:35.175441+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:35.468223+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:35.468709+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:07:36.075203+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:08:57.275923+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:09:14.851105+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:09:14.851158+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:09:32.161992+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:09:46.328058+00:00", "trade", 6.24, 13.0]
["2026-10-01T16:10:06.228084+00:00", "trade", 6.24, 2.0]
["2026-10-01T16:10:12.813244+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:18.835876+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:10:18.836297+00:00", "trade", 6.24, 300.0]
["2026-10-01T16:10:18.836298+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:18.836299+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:10:18.836599+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:18.836601+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:10:18.838921+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:18.853337+00:00", "trade", 6.24, 2.0]
["2026-10-01T16:10:19.139762+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:19.441299+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:19.443216+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:19.748159+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.049257+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.050934+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.354875+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.656574+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.659052+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:20.968075+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:21.269173+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:21.272931+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:21.581475+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:21.883094+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:21.885051+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:22.187511+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:22.488970+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:22.491288+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:22.796029+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:23.097207+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:23.099405+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:23.402026+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:23.703844+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:23.705602+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.037234+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.340893+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.343171+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.648672+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.951771+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:24.953568+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:25.258911+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:25.560568+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:25.563246+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:25.867948+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:26.169646+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:26.171445+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:26.474186+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:26.776084+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:26.777922+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.080063+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.382801+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.384639+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.688621+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.990278+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:27.992557+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:28.297538+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:28.599877+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:28.602194+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:28.905216+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:29.207677+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:29.210113+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:29.513693+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:29.815193+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:29.817110+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:30.120212+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:30.421870+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:30.424588+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:30.726848+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:31.028587+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:31.030145+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:31.334006+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:31.653672+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:31.788192+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:32.173960+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:32.475219+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:32.477016+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:32.779957+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.081136+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.083854+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.386394+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.689172+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.691770+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:33.995912+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:34.297731+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:34.299488+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:34.604152+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:34.906568+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:34.909046+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:35.212148+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:35.514566+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:35.517644+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:35.821986+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:36.123565+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:36.125522+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:36.428543+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:36.730241+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:36.732799+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.036301+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.337599+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.339477+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.642497+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.944276+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:37.946794+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:38.249255+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:38.551154+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:38.552751+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:38.856052+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:39.158631+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:39.161029+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:39.463652+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:39.764948+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:39.766748+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.070127+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.372505+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.374344+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.677886+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.980103+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:40.981941+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:41.285003+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:41.586500+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:41.588260+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:41.895001+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:42.196939+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:42.199379+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:42.504479+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:42.806297+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:42.808776+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:43.112437+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:43.414095+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:43.415733+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:43.718195+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.020172+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.022090+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.325951+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.630531+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.645853+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:44.951675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:45.254413+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:45.256571+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:45.559352+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:45.860971+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:45.862929+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:46.165150+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:46.466247+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:46.468205+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:46.771387+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.073645+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.076283+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.380705+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.682203+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.684601+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:47.988542+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:48.290322+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:48.292159+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:48.595060+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:48.897878+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:48.899676+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.202137+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.504876+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.506713+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.809295+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.960329+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:49.960378+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.112114+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.112683+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.113952+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.417253+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.719231+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:50.721949+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.034854+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.337752+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.339550+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.642091+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.944029+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:51.945987+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:52.249890+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:52.552188+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:52.553945+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:52.857172+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:53.159226+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:53.161142+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:53.464684+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:53.766503+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:53.768420+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.071841+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.374859+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.376778+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.682681+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.984538+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:54.986336+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:55.290638+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:55.325184+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:55.593298+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:55.595135+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:55.899397+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:56.201414+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:56.203732+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:56.507674+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:56.809612+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:56.811409+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:57.114511+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:57.416410+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:57.418007+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:57.720228+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.021566+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.024844+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.327307+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.629244+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.631202+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:58.935863+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:59.238161+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:59.240000+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:59.544221+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:59.846161+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:10:59.847918+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:00.159141+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:00.460239+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:00.462038+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:00.764778+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.066878+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.073316+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.377657+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.680036+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.682274+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:01.986215+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:02.288274+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:02.290111+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:02.592892+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:02.894191+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:02.896069+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:03.198729+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:03.500629+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:03.502547+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:03.805487+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:04.107785+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:04.110263+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:04.415445+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:04.716945+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:04.718902+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.024644+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.326181+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.327740+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.630720+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.932018+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:05.933897+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:06.236317+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:06.537897+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:06.541656+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:06.846796+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:07.149575+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:07.151773+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:07.455915+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:07.758052+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:07.759932+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.064552+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.365891+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.367730+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.670949+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.972528+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:08.974047+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:09.278627+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:09.581966+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:09.584445+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:09.886985+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:10.189603+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:10.191401+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:10.497504+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:10.799001+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:10.801199+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:11.105182+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:11.407119+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:11.408957+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:11.712298+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.014957+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.016515+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.322456+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.625916+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.627793+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:12.931175+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:13.233394+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:13.235591+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:13.539334+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:13.842031+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:13.844509+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:14.148691+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:14.451470+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:14.454708+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:14.758330+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.060548+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.062346+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.365888+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.667065+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.669063+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:15.973404+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:16.275424+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:16.277264+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:16.580682+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:16.882380+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:16.884218+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:17.187679+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:17.496623+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:17.515706+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:17.823206+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:18.125304+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:18.127342+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:18.431084+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:18.732823+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:18.734580+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.041923+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.343021+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.344899+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.648560+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.950619+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:19.952416+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:20.256399+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:20.558375+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:20.560214+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:20.862954+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.166173+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.167811+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.170456+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.170463+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.171945+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.474061+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:21.776014+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:11:29.129504+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:11:29.129853+00:00", "trade", 6.24, 6.0]
["2026-10-01T16:11:48.074798+00:00", "trade", 6.245, 1.0]
["2026-10-01T16:12:05.614797+00:00", "trade", 6.245, 3.0]
["2026-10-01T16:12:09.514342+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:09.514436+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:12:09.514543+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:09.518562+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:09.518828+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:09.521388+00:00", "trade", 6.25, 750.0]
["2026-10-01T16:12:10.004750+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:10.004798+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:14.587432+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:14.587471+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:14.588980+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.146815+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.146868+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.148429+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.449675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.449727+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.450346+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:21.751839+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:22.662975+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:22.666333+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:22.666341+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:22.967236+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:23.269812+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:25.278916+00:00", "trade", 6.24, 65.0]
["2026-10-01T16:12:31.495086+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:31.499446+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:31.501449+00:00", "trade", 6.2305, 50.0]
["2026-10-01T16:12:31.801785+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:31.803504+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.103822+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.103874+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.104176+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.104689+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.104739+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.107342+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.406782+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.407853+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.710338+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.710389+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.711884+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:32.712687+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.316656+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.316711+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.318203+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.318964+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.923495+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.923548+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.925048+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:33.925882+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:34.533288+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:34.533341+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:34.534840+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:34.535284+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.141604+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.141667+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.143463+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.145158+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.447304+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.448646+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.752563+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:35.755137+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.057780+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.059604+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.361600+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.362942+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.967160+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.967223+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.968730+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:36.969160+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:37.575197+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:37.576835+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:38.181317+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:38.182956+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:38.789752+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:38.791791+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:39.396071+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:39.397710+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:40.004231+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:40.005865+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:40.610744+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:40.612383+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:41.216827+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:41.218500+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:41.822977+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:41.825498+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:42.431296+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:42.433173+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:43.038535+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:43.040257+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:43.645693+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:43.647370+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:44.251729+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:44.254561+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:44.860248+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:44.862125+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:45.465244+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:45.467082+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:46.072882+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:46.075161+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:46.680879+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:46.682519+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:47.287359+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:47.289953+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:47.899998+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:47.901633+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:48.512038+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:48.514268+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:49.120714+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:49.122826+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:49.733032+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:49.736383+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:50.341675+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:50.344263+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:50.950668+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:50.952263+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:51.570953+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:51.572590+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:52.180270+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:52.182380+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:52.786865+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:52.788465+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:53.394462+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:53.396028+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:53.999981+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:54.001860+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:54.612299+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:54.618575+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:55.223776+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:55.226532+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:55.832338+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:55.833975+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:56.439174+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:56.440772+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:57.056140+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:57.061007+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:57.665774+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:57.669045+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:58.274930+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:58.276568+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:58.882329+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:58.884169+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:59.490126+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:59.492158+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:12:59.549160+00:00", "trade", 6.248, 140.0]
["2026-10-01T16:13:00.096442+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:00.098199+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:00.703002+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:00.704636+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:01.310640+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:01.312914+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:01.919838+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:01.922428+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:02.526275+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:02.527914+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:03.133312+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:03.135943+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:03.741879+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:03.745947+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:04.350510+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:04.352500+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:04.974030+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:04.975671+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:05.586193+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:05.588149+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:06.194904+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:06.196584+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:06.801786+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:06.803622+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:07.408064+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:07.410455+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:08.016578+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:08.018930+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:08.624178+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:08.626095+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:09.230816+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:09.232490+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:09.837256+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:09.839171+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:10.443050+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:10.444605+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:11.051650+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:11.053485+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:11.658126+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:11.659800+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:12.265162+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:12.267400+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:12.872439+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:12.874037+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:13.477958+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:13.480032+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:14.096958+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:14.101150+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:14.340657+00:00", "trade", 6.24, 4.0]
["2026-10-01T16:13:14.705996+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:14.707638+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:15.313513+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:15.315069+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:15.919312+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:15.921702+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:16.527187+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:16.529027+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:17.134105+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:17.135824+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:17.739983+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:17.741942+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:18.346419+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:18.349173+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:18.953259+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:18.954937+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:19.559255+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:19.561014+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:20.167812+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:20.169732+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:20.774251+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:20.776530+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:21.384648+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:21.386604+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:21.996889+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:21.998444+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:22.602645+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:22.605283+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:23.209642+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:23.211678+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:23.819600+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:23.821878+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:24.426036+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:24.427673+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:25.034795+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:25.036393+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:25.641477+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:25.643113+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:26.248752+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:26.251902+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:26.858068+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:26.859704+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:27.463505+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:27.466697+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:28.074383+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:28.076978+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:28.681380+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:28.683018+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:29.288097+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:29.289738+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:29.291106+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:29.291422+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:13:59.153309+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:14:21.888532+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:14:22.193033+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:14:54.041917+00:00", "trade", 6.2305, 50.0]
["2026-10-01T16:15:00.381496+00:00", "trade", 6.24, 17.0]
["2026-10-01T16:15:03.197826+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:15:03.197872+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:15:30.285339+00:00", "trade", 6.24, 95.0]
["2026-10-01T16:15:34.754128+00:00", "trade", 6.2386, 10.0]
["2026-10-01T16:16:18.412793+00:00", "trade", 6.2495, 10.0]
["2026-10-01T16:16:29.149001+00:00", "trade", 6.24, 300.0]
["2026-10-01T16:16:29.153275+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:16:29.154687+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:16:29.454160+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:16:29.757939+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:16:34.923582+00:00", "trade", 6.2403, 103.0]
["2026-10-01T16:16:35.196264+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:16:35.453551+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453584+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453601+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453611+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453691+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453701+00:00", "trade", 6.23, 200.0]
["2026-10-01T16:16:35.453946+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.453954+00:00", "trade", 6.23, 300.0]
["2026-10-01T16:16:35.454098+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.454104+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:16:35.454115+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:16:35.454136+00:00", "trade", 6.23, 175.0]
["2026-10-01T16:16:35.454258+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:16:35.454530+00:00", "trade", 6.23, 1000.0]
["2026-10-01T16:16:35.454532+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.454533+00:00", "trade", 6.23, 1.0]
["2026-10-01T16:16:35.454533+00:00", "trade", 6.23, 11.0]
["2026-10-01T16:16:35.454735+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.455014+00:00", "trade", 6.23, 2.0]
["2026-10-01T16:16:35.455024+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.455070+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.455418+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:16:35.457237+00:00", "trade", 6.22, 33.0]
["2026-10-01T16:16:35.457552+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:16:35.457568+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.457571+00:00", "trade", 6.22, 1100.0]
["2026-10-01T16:16:35.457572+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457579+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457608+00:00", "trade", 6.23, 200.0]
["2026-10-01T16:16:35.457795+00:00", "trade", 6.21, 100.0]
["2026-10-01T16:16:35.457802+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457823+00:00", "trade", 6.22, 400.0]
["2026-10-01T16:16:35.457823+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457831+00:00", "trade", 6.22, 550.0]
["2026-10-01T16:16:35.457833+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457844+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457845+00:00", "trade", 6.22, 120.0]
["2026-10-01T16:16:35.457845+00:00", "trade", 6.22, 500.0]
["2026-10-01T16:16:35.457851+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.457943+00:00", "trade", 6.22, 177.0]
["2026-10-01T16:16:35.457943+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.458038+00:00", "trade", 6.2, 100.0]
["2026-10-01T16:16:35.458040+00:00", "trade", 6.2, 95.0]
["2026-10-01T16:16:35.458128+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.458252+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.460980+00:00", "trade", 6.23, 300.0]
["2026-10-01T16:16:35.461004+00:00", "trade", 6.23, 2200.0]
["2026-10-01T16:16:35.587366+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.587481+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.587572+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.587585+00:00", "trade", 6.23, 10.0]
["2026-10-01T16:16:35.587610+00:00", "trade", 6.23, 50.0]
["2026-10-01T16:16:35.587612+00:00", "trade", 6.23, 26.0]
["2026-10-01T16:16:35.587695+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.587940+00:00", "trade", 6.23, 1.0]
["2026-10-01T16:16:35.588163+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.588170+00:00", "quote", 6.22, 6.23]
["2026-10-01T16:16:35.588205+00:00", "trade", 6.23, 124.0]
["2026-10-01T16:16:35.588261+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.588294+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.588310+00:00", "trade", 6.225, 120.0]
["2026-10-01T16:16:35.588420+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:35.589102+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:35.589211+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:35.590031+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:35.590486+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:35.638327+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:16:36.588009+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.155768+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.444539+00:00", "trade", 6.235, 80.0]
["2026-10-01T16:16:40.465108+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:16:40.465113+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.465593+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:16:40.466136+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:16:40.554589+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.554877+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:16:40.859648+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.860082+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.954566+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.954867+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:40.955714+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:40.955723+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:16:40.955808+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:40.955957+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:40.956430+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:16:40.956937+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:16:40.956944+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:16:40.958895+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:16:59.939918+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:16:59.941958+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:16:59.967419+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:16:59.967435+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:16:59.968081+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:17:00.000699+00:00", "trade", 6.235, 50.0]
["2026-10-01T16:17:00.242012+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:00.242516+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:00.339909+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:00.340185+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:00.340604+00:00", "trade", 6.2375, 100.0]
["2026-10-01T16:17:00.340770+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:00.341228+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:00.342202+00:00", "trade", 6.23, 200.0]
["2026-10-01T16:17:00.357618+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:00.439903+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:00.440290+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:00.440645+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:00.741510+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:00.744014+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.039922+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.346167+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.346812+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.347085+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.439930+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.440213+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:01.441036+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:01.441404+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.441779+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.441815+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:01.442239+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.743502+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.744561+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.744602+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:01.744995+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.040499+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.345990+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.346970+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.439923+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.440434+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:02.441229+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:02.441598+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.441787+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.442307+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:02.442406+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.743902+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.744322+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.744345+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.745167+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.745212+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:02.745419+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:03.046104+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:03.047445+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:03.139991+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:03.444732+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:03.445689+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:03.539959+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:03.540244+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:04.039904+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:04.042165+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:04.042605+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.043113+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.140485+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:04.239904+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:04.240291+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.541809+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.541843+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.541896+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.542724+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.542769+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:04.843627+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.146154+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.239947+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:05.545575+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:05.546570+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:05.639950+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:05.640251+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:05.643263+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:05.643632+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:05.643990+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.944989+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.945428+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.945467+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.946242+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.946283+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:05.946501+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:06.246907+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:06.247364+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:06.339934+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:06.439946+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:06.440325+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:06.741772+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:06.742462+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:07.043527+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:07.044374+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:07.348553+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:07.348952+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:07.656283+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:07.659158+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:07.739974+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:07.740265+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:07.822755+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:07.823669+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:07.836347+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:17:07.839920+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:07.840301+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:07.840631+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:08.141901+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:08.142412+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:08.143561+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:08.439914+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:08.745459+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:08.745977+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.047522+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.048395+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.048613+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.048776+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:09.139934+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:09.140317+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.140647+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.442919+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.443416+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.443418+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.443444+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.444401+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.444440+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:09.539928+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.843854+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:09.844250+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:10.139961+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:10.140248+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:10.239951+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:10.240333+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:10.240663+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:10.542194+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:10.543601+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:10.544174+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:10.639944+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:10.943630+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:10.943785+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:11.187837+00:00", "trade", 6.235, 120.0]
["2026-10-01T16:17:11.339955+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:11.340233+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:11.343451+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.343452+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:17:11.343478+00:00", "quote", 6.23, 6.27]
["2026-10-01T16:17:11.343508+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:17:11.343577+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:17:11.343745+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.343787+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.344025+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.344061+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.344240+00:00", "quote", 6.23, 6.27]
["2026-10-01T16:17:11.344266+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.355644+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.391578+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:17:11.392092+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:17:11.539929+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.541108+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.843628+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.844647+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:11.845597+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:12.149100+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:12.150657+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:12.224654+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:12.224936+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.529547+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.530364+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.832306+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.833102+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.924674+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:12.924961+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:17:13.024618+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:13.025763+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:13.025874+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:13.027789+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:17:13.124674+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:13.432471+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:13.524934+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:13.624666+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:17:13.625058+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:17:13.625381+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:17:13.625889+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:17:13.625987+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:17:19.883515+00:00", "trade", 6.2406, 3.0]
["2026-10-01T16:17:19.885599+00:00", "trade", 6.25, 1.0]
["2026-10-01T16:17:35.077087+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:17:35.078666+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:17:35.230647+00:00", "trade", 6.24, 200.0]
["2026-10-01T16:17:35.230718+00:00", "trade", 6.24, 200.0]
["2026-10-01T16:17:46.688278+00:00", "trade", 6.26, 50.0]
["2026-10-01T16:19:02.924810+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:19:03.012201+00:00", "trade", 6.25, 13.0]
["2026-10-01T16:19:03.012300+00:00", "trade", 6.26, 47.0]
["2026-10-01T16:19:03.012312+00:00", "trade", 6.25, 47.0]
["2026-10-01T16:19:03.012458+00:00", "trade", 6.26, 53.0]
["2026-10-01T16:19:03.012659+00:00", "trade", 6.25, 50.0]
["2026-10-01T16:19:03.012752+00:00", "trade", 6.26, 4.0]
["2026-10-01T16:19:03.012753+00:00", "trade", 6.26, 47.0]
["2026-10-01T16:19:03.012907+00:00", "trade", 6.26, 49.0]
["2026-10-01T16:19:03.013190+00:00", "trade", 6.26, 13.0]
["2026-10-01T16:19:03.013324+00:00", "trade", 6.26, 87.0]
["2026-10-01T16:19:03.013579+00:00", "trade", 6.25, 2.0]
["2026-10-01T16:19:03.013725+00:00", "trade", 6.26, 51.0]
["2026-10-01T16:19:03.013978+00:00", "trade", 6.26, 149.0]
["2026-10-01T16:19:03.014015+00:00", "trade", 6.26, 500.0]
["2026-10-01T16:19:28.364415+00:00", "trade", 6.272, 1.0]
["2026-10-01T16:19:29.181448+00:00", "trade", 6.269, 1.0]
["2026-10-01T16:20:04.208083+00:00", "trade", 6.2799, 12.0]
["2026-10-01T16:20:04.212197+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:20:04.324882+00:00", "trade", 6.26, 3353.0]
["2026-10-01T16:20:04.506878+00:00", "trade", 6.25, 12.0]
["2026-10-01T16:20:04.506963+00:00", "trade", 6.25, 50.0]
["2026-10-01T16:20:04.506976+00:00", "trade", 6.26, 2.0]
["2026-10-01T16:20:04.506990+00:00", "trade", 6.25, 53.0]
["2026-10-01T16:20:04.507037+00:00", "trade", 6.25, 50.0]
["2026-10-01T16:20:04.507076+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:04.507085+00:00", "trade", 6.25, 25.0]
["2026-10-01T16:20:04.507882+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:04.508093+00:00", "quote", 6.25, 6.29]
["2026-10-01T16:20:04.508443+00:00", "quote", 6.25, 6.29]
["2026-10-01T16:20:04.508562+00:00", "quote", 6.25, 6.29]
["2026-10-01T16:20:04.509111+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:20:04.509121+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:20:04.615725+00:00", "trade", 6.25, 198.0]
["2026-10-01T16:20:04.616216+00:00", "trade", 6.25, 102.0]
["2026-10-01T16:20:04.616242+00:00", "trade", 6.25, 98.0]
["2026-10-01T16:20:05.716060+00:00", "trade", 6.25, 1.0]
["2026-10-01T16:20:06.121289+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:06.424619+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:06.477500+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:06.484084+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:06.484461+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:06.786408+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:07.572982+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:07.582940+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:07.583317+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:08.573659+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:08.574784+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:08.575154+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:08.575431+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:08.576366+00:00", "quote", 6.25, 6.28]
["2026-10-01T16:20:08.582839+00:00", "quote", 6.25, 6.27]
["2026-10-01T16:20:08.584020+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:20:21.099005+00:00", "quote", 6.25, 6.26]
["2026-10-01T16:20:21.118403+00:00", "trade", 6.25, 20.0]
["2026-10-01T16:20:21.118404+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:21.118546+00:00", "trade", 6.24, 145.0]
["2026-10-01T16:20:21.119040+00:00", "trade", 6.25, 20.0]
["2026-10-01T16:20:21.119355+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:21.119402+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:20:21.120225+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:20:21.120390+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:20:21.120593+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:20:21.120763+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:21.121207+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:21.121244+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:22.090774+00:00", "trade", 6.255, 1.0]
["2026-10-01T16:20:22.092080+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:22.173001+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:22.174177+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:22.476373+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:22.477807+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:22.573311+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:22.574525+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:22.574884+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:22.576422+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:22.973270+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.981062+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.982539+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.982825+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.984623+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.984733+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:22.985205+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:23.072954+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:23.073354+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.073665+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:23.073742+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.073759+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:23.074218+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.074237+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:23.075228+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:23.173521+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:23.174734+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:23.573290+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.574499+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.575007+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.576422+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:23.673341+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:23.673837+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:23.673853+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:34.012008+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:34.072996+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:34.074201+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:34.473350+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.474567+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.474848+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.476413+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.573389+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.574882+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:34.672984+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.674218+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.976240+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.976738+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.976793+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.977230+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:34.977568+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.074273+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.074875+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:35.076863+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:35.673489+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.674730+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.676059+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.677302+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.677673+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:35.677762+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:35.678153+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:35.678230+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:45.574143+00:00", "trade", 6.255, 200.0]
["2026-10-01T16:20:45.575430+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:45.673001+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:45.674177+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:53.400376+00:00", "trade", 6.23, 20.0]
["2026-10-01T16:20:53.773312+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:53.774537+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:53.775061+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:53.776542+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.173352+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:54.178840+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:54.181403+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:54.183517+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:54.273419+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.273919+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.273936+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:54.274891+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:54.373015+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:54.374197+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:54.773358+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.774576+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.774784+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:54.776657+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.078057+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.079210+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.173545+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:55.174772+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:55.176070+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:55.177430+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:55.273371+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.273860+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.273877+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:55.273964+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:55.274829+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:55.373565+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.374760+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.676092+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.676604+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.773562+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.775837+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:55.873385+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.873847+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:55.873879+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:55.874857+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:56.472983+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:56.474228+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:56.873278+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:56.874509+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:56.875313+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:56.876606+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:57.073401+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.073900+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.073924+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:57.074883+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:57.572983+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.574239+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.876368+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.876880+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:57.973308+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:57.974526+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:57.974659+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:57.976363+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:58.073413+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:58.073869+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:58.073902+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:58.074856+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:58.672973+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:58.674215+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:20:59.073275+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.074481+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.074740+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.076304+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.377014+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.377487+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:20:59.473315+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.474536+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.474737+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.476635+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.777384+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.778170+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.778723+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.779158+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.781015+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:20:59.796815+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:20:59.796937+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:20:59.797053+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:20:59.797325+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:20:59.798264+00:00", "trade", 6.235, 900.0]
["2026-10-01T16:20:59.798547+00:00", "trade", 6.235, 100.0]
["2026-10-01T16:20:59.872979+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:20:59.873365+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:20:59.873725+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:20:59.873808+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:21:17.606956+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:21:19.242218+00:00", "trade", 6.23, 20.0]
["2026-10-01T16:21:42.880833+00:00", "trade", 6.255, 5.0]
["2026-10-01T16:22:41.268251+00:00", "trade", 6.255, 5.0]
["2026-10-01T16:22:42.327593+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:22:42.327651+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:31.463240+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:46.991182+00:00", "trade", 6.255, 100.0]
["2026-10-01T16:23:46.993389+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:47.092016+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:47.093196+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:47.394726+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:47.492339+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:47.495199+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:47.495569+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:47.495907+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:47.496860+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:48.191980+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:48.193232+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:48.495733+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:48.592336+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:48.595344+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:48.595713+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:48.596059+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:48.597010+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:49.291995+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:49.293230+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:49.595789+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:49.692333+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:49.695160+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:49.695530+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:49.695867+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:49.696815+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:50.391999+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:50.393262+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:50.695786+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:50.792347+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:50.795078+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:50.795448+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:50.795789+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:50.796748+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:51.492036+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:51.493296+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:51.795977+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:51.892319+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:51.895040+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:51.895410+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:51.895748+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:51.896701+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:52.591995+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:52.593245+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:52.894624+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:52.992352+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:52.995286+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:52.995656+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:52.995993+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:52.996943+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:23:53.692044+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:53.693299+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:53.994564+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:54.092350+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:54.192059+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:23:54.192440+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:23:54.192769+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:24:04.018204+00:00", "trade", 6.2382, 200.0]
["2026-10-01T16:24:21.347583+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:26:35.428387+00:00", "trade", 6.2899, 15.0]
["2026-10-01T16:26:35.596478+00:00", "trade", 6.26, 50.0]
["2026-10-01T16:26:39.746876+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:26:52.342613+00:00", "trade", 6.26, 50.0]
["2026-10-01T16:27:56.914796+00:00", "trade", 6.2707, 13.0]
["2026-10-01T16:27:56.937097+00:00", "trade", 6.2707, 1.0]
["2026-10-01T16:27:57.145533+00:00", "trade", 6.2707, 1.0]
["2026-10-01T16:28:45.775619+00:00", "trade", 6.255, 18.0]
["2026-10-01T16:28:45.781125+00:00", "trade", 6.22, 1.0]
["2026-10-01T16:28:45.924755+00:00", "trade", 6.255, 3020.0]
["2026-10-01T16:28:45.926976+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:28:45.938520+00:00", "trade", 6.255, 20.0]
["2026-10-01T16:28:45.944211+00:00", "trade", 6.255, 20.0]
["2026-10-01T16:28:45.947124+00:00", "trade", 6.255, 20.0]
["2026-10-01T16:28:45.965530+00:00", "trade", 6.255, 6.0]
["2026-10-01T16:28:46.025608+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:28:46.026795+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:28:46.125998+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:28:46.126457+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:28:46.128202+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:28:47.125571+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:28:47.225610+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:28:47.226090+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:28:47.226342+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:29:30.831017+00:00", "trade", 6.255, 28.0]
["2026-10-01T16:29:30.836611+00:00", "trade", 6.2422, 1.0]
["2026-10-01T16:29:30.849207+00:00", "trade", 6.22, 1.0]
["2026-10-01T16:29:30.935312+00:00", "trade", 6.26, 11.0]
["2026-10-01T16:29:46.887238+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:30:22.088728+00:00", "trade", 6.255, 1.0]
["2026-10-01T16:30:49.542200+00:00", "trade", 6.26, 4.0]
["2026-10-01T16:31:16.190821+00:00", "trade", 6.25, 48.0]
["2026-10-01T16:31:35.205322+00:00", "trade", 6.2583, 4.0]
["2026-10-01T16:31:35.205677+00:00", "trade", 6.2583, 1.0]
["2026-10-01T16:31:43.239132+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:32:04.317493+00:00", "trade", 6.24, 57.0]
["2026-10-01T16:32:04.317587+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:32:04.317590+00:00", "trade", 6.26, 65.0]
["2026-10-01T16:32:04.317615+00:00", "trade", 6.24, 43.0]
["2026-10-01T16:32:04.317713+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:32:04.318173+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:32:04.318782+00:00", "trade", 6.26, 57.0]
["2026-10-01T16:32:04.318783+00:00", "trade", 6.265, 27.0]
["2026-10-01T16:32:04.318790+00:00", "trade", 6.25, 52.0]
["2026-10-01T16:32:04.318797+00:00", "trade", 6.24, 200.0]
["2026-10-01T16:32:04.341057+00:00", "trade", 6.25, 29.0]
["2026-10-01T16:32:53.340059+00:00", "trade", 6.25, 200.0]
["2026-10-01T16:32:53.341435+00:00", "trade", 6.25, 5.0]
["2026-10-01T16:32:53.341458+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:32:53.341995+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:33:28.457280+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:33:28.458991+00:00", "trade", 6.25, 900.0]
["2026-10-01T16:33:38.727087+00:00", "trade", 6.265, 200.0]
["2026-10-01T16:33:38.728373+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:34:37.209824+00:00", "trade", 6.26, 7.0]
["2026-10-01T16:34:37.215008+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:37:05.690439+00:00", "trade", 6.26, 1.0]
["2026-10-01T16:37:58.831981+00:00", "trade", 6.26, 40.0]
["2026-10-01T16:37:59.136131+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:37:59.136568+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:37:59.136678+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:37:59.136687+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:38:08.943323+00:00", "trade", 6.2404, 500.0]
["2026-10-01T16:38:44.279448+00:00", "trade", 6.28, 25.0]
["2026-10-01T16:39:32.345996+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:39:32.346075+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:39:32.346461+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:39:32.346530+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:39:32.347544+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:39:32.347637+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:39:54.170366+00:00", "trade", 6.26, 100.0]
["2026-10-01T16:40:22.089837+00:00", "trade", 6.265, 1.0]
["2026-10-01T16:40:36.151430+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:40:36.153001+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:41:19.312159+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:41:19.312163+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:41:19.312363+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:41:19.312363+00:00", "quote", 6.24, 6.29]
["2026-10-01T16:41:19.312371+00:00", "quote", 6.24, 6.28]
["2026-10-01T16:41:19.312382+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:41:19.312397+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:41:19.312410+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:41:19.312586+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:41:19.312610+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:41:19.312797+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:41:19.312797+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.312938+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.312966+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.312976+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.313007+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:41:19.313029+00:00", "trade", 6.24, 44.0]
["2026-10-01T16:41:19.313029+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.313156+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:41:19.313220+00:00", "trade", 6.24, 56.0]
["2026-10-01T16:41:19.313314+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.313371+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.313411+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:41:19.313713+00:00", "quote", 6.24, 6.27]
["2026-10-01T16:41:19.313902+00:00", "quote", 6.24, 6.26]
["2026-10-01T16:41:19.314172+00:00", "quote", 6.24, 6.27]
["2026-10-01T16:41:19.342311+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:41:19.342312+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.342401+00:00", "trade", 6.24, 160.0]
["2026-10-01T16:41:19.342794+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.343094+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:41:19.343095+00:00", "trade", 6.24, 20.0]
["2026-10-01T16:41:19.343173+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.343247+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.343500+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.343557+00:00", "trade", 6.245, 100.0]
["2026-10-01T16:41:19.343577+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.344779+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:19.642527+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.642554+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.643605+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.643797+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.946523+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.946611+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:19.947231+00:00", "quote", 6.22, 6.26]
["2026-10-01T16:41:20.345306+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:20.345771+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:41:20.345831+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:42:23.300242+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:42:23.300242+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:02.890668+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:02.891516+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:02.942681+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:02.942708+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.342730+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.343029+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:03.343056+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:03.343343+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:03.343365+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.343902+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:03.344088+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.344929+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.345403+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:03.345449+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:03.648798+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:03.649763+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:03.951491+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.042691+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:04.042718+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:04.042979+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:04.043002+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.043439+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:04.043709+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.346258+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.348112+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.650920+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.651929+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.652222+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.954976+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:04.955828+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:05.142671+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.142697+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.542691+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.542981+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:05.543008+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:05.543340+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:05.543363+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.543795+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:05.544065+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.546128+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:05.546181+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:05.848148+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:05.848998+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:06.151646+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:06.152537+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:06.242715+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.242741+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.642739+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.643027+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:06.643052+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:06.643338+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:06.643361+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.643813+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:06.644073+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.645164+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.645209+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:06.645217+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:06.947545+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:07.342732+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:07.342758+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:07.343011+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:07.343034+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:07.343990+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:07.647214+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:08.442667+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:08.442695+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:08.443009+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:08.443031+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:08.443398+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:08.443731+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:08.444028+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:08.746170+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.542665+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:09.542695+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:09.543279+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:09.543303+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.543400+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:09.543680+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.543986+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.544004+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.845368+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:09.846379+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:10.148869+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:10.149797+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:10.453085+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:10.543218+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:10.543246+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:10.543547+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:10.543570+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:10.543994+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:10.544280+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:11.642665+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:11.642693+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:11.643002+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:11.643025+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:11.643447+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:11.643728+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:11.946252+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:12.742762+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:12.742790+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:12.743081+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:12.743106+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:12.743539+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:12.743812+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:12.743869+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.045568+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.048301+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.350788+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.743305+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:13.743334+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:13.743929+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:13.743951+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.744038+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:13.744323+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.744435+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:13.744658+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:14.046177+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:14.842753+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:14.842781+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:14.843056+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:14.843080+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:14.843541+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:14.843783+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:15.942704+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:15.942731+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:15.943054+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:15.943076+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:15.943446+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:15.943778+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:15.943831+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:16.245770+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:16.246540+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:16.548870+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.042693+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:17.042722+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:17.043318+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:17.043342+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.043458+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:17.043718+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.044625+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.346368+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.347138+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:17.650707+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:18.142716+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:18.142743+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:18.143027+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:18.143051+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:18.143543+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:18.143755+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:19.242684+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:19.242712+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:19.242994+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:19.243017+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:19.243455+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:19.243725+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:19.243782+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:19.546764+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.342699+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:20.342727+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:20.343010+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:20.343033+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.343485+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:20.343760+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.344019+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.646241+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.647171+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.949259+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:20.950111+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:21.252277+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:21.253168+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:43:21.442656+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.442684+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.842723+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.843015+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:21.843041+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:21.843341+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:21.843364+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.843797+00:00", "quote", 6.22, 6.27]
["2026-10-01T16:43:21.844068+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.844466+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.844985+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.845031+00:00", "quote", 6.22, 6.28]
["2026-10-01T16:43:21.845160+00:00", "quote", 6.22, 6.29]
["2026-10-01T16:44:05.099837+00:00", "trade", 6.255, 13.0]
["2026-10-01T16:44:09.354576+00:00", "trade", 6.2412, 500.0]
["2026-10-01T16:44:38.745866+00:00", "trade", 6.255, 200.0]
["2026-10-01T16:45:52.984312+00:00", "trade", 6.255, 50.0]
["2026-10-01T16:45:52.984319+00:00", "trade", 6.255, 50.0]
["2026-10-01T16:46:53.796032+00:00", "trade", 6.22, 1.0]
["2026-10-01T16:47:07.046841+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:47:07.432927+00:00", "trade", 6.22, 10.0]
["2026-10-01T16:47:07.432936+00:00", "quote", 6.22, 6.25]
["2026-10-01T16:47:07.432938+00:00", "trade", 6.22, 143.0]
["2026-10-01T16:47:07.433011+00:00", "trade", 6.22, 1.0]
["2026-10-01T16:47:07.433223+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:47:07.433248+00:00", "quote", 6.22, 6.24]
["2026-10-01T16:47:07.433319+00:00", "trade", 6.22, 50.0]
["2026-10-01T16:47:07.433324+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:47:07.433325+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:47:07.433399+00:00", "trade", 6.22, 50.0]
["2026-10-01T16:47:07.434381+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:47:07.437373+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:47:12.517906+00:00", "trade", 6.22, 100.0]
["2026-10-01T16:47:23.608369+00:00", "trade", 6.22, 10.0]
["2026-10-01T16:47:34.830104+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:47:37.080006+00:00", "trade", 6.24, 8.0]
["2026-10-01T16:47:37.084422+00:00", "trade", 6.2398, 8.0]
["2026-10-01T16:47:37.085697+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:47:37.086130+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:47:45.313595+00:00", "trade", 6.225, 10.0]
["2026-10-01T16:48:08.085376+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:08.185353+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:08.186074+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:09.185366+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:09.185394+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:09.186423+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:09.285377+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:09.286095+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:10.285375+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:10.385337+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:10.385724+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:11.385430+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:11.485337+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:11.485721+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:12.485384+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:12.585409+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:12.585801+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:13.585379+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:13.685332+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:13.685713+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:14.685365+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:14.785335+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:14.785714+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:15.785382+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:15.885361+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:15.885737+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:16.885384+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:16.985372+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:16.985756+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:17.985381+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:18.085345+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:18.085726+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:19.085395+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:19.185333+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:19.185721+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:20.185420+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:20.285325+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:20.285708+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:21.285382+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:21.385332+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:21.385721+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:22.385363+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:22.485334+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:22.485714+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:23.485378+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:23.585344+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:23.585726+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:24.585409+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:24.685333+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:24.685714+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:25.685370+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:25.785338+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:25.785716+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:26.785381+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:26.788069+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:26.788438+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:27.885396+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:27.985339+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:27.985716+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:28.985428+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:29.085344+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:29.085725+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:30.085402+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:30.088278+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:30.088646+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:31.185421+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:31.188170+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:31.188540+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:31.188637+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:31.188996+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:32.285377+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:32.288294+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:32.288661+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:33.385385+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:33.389020+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:33.389388+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:34.485391+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:34.487988+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:34.488357+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:34.488470+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:34.488814+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:35.585372+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:35.588074+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:35.588442+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:35.588518+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:35.588902+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:36.685375+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:36.687090+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:37.785367+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:37.787211+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:43.085423+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:43.087290+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:44.185370+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:44.285345+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:44.285724+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:45.285361+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:45.288265+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:45.288632+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:45.288754+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:45.289089+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:46.385372+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:46.485354+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:46.485736+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:47.485367+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:47.585353+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:47.585739+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:48.585374+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:48.587075+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:49.685381+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:49.785369+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:49.785744+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:50.785371+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:50.885381+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:50.885759+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:51.885412+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:51.985355+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:51.985734+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:52.985368+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:53.085372+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:53.085770+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:54.085406+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:54.185352+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:54.185735+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:55.185374+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:55.187193+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:56.285380+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:56.385351+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:56.385733+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:57.385377+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:57.485352+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:48:57.485730+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:48:59.126059+00:00", "trade", 6.225, 1.0]
["2026-10-01T16:48:59.126061+00:00", "trade", 6.225, 49.0]
["2026-10-01T16:48:59.126140+00:00", "trade", 6.225, 24.0]
["2026-10-01T16:49:07.685460+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:49:07.785363+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:49:07.785754+00:00", "trade", 6.22, 30.0]
["2026-10-01T16:49:07.785759+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:49:08.667596+00:00", "trade", 6.225, 100.0]
["2026-10-01T16:49:08.670494+00:00", "trade", 6.225, 14.0]
["2026-10-01T16:49:12.539101+00:00", "trade", 6.2275, 100.0]
["2026-10-01T16:49:20.111523+00:00", "trade", 6.225, 20.0]
["2026-10-01T16:49:37.985437+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:49:38.085385+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:08.350299+00:00", "trade", 6.205, 830.0]
["2026-10-01T16:50:08.783989+00:00", "trade", 6.225, 160.0]
["2026-10-01T16:50:09.152893+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:09.252843+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:09.253228+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:10.252854+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:10.352870+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:10.353255+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:11.352855+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:11.452889+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:11.453269+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:12.452850+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:12.552839+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:12.553216+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:12.553764+00:00", "trade", 6.22, 5.0]
["2026-10-01T16:50:13.552862+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:13.652838+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:13.653215+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:14.652879+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:14.752835+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:14.753216+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:15.752867+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:15.852841+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:15.853226+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:16.852903+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:16.952864+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:16.953243+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:17.853410+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:17.952877+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:17.953255+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:18.952939+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:19.052847+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:19.053228+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:19.953461+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:20.052838+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:20.053226+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:21.052909+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:21.152866+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:21.153248+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:22.053437+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:22.152845+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:22.153221+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:23.652920+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:23.752847+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:23.753225+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:25.752889+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:25.852882+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:25.853257+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:27.052900+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:27.152853+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:27.153241+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:28.152913+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:28.252850+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:28.253241+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:30.152899+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:30.252850+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:30.253235+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:31.252909+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:31.352852+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:31.353234+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:32.352914+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:32.452849+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:32.453228+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:34.752904+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:34.852854+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:34.853229+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:38.652899+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:38.752879+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:38.753259+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:43.812445+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:43.912384+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:43.912775+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:45.212471+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:45.312383+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:45.312757+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:46.212946+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:46.312378+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:46.312766+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:47.212965+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:47.312378+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:47.312751+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:48.712430+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:48.812383+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:48.812769+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:49.712981+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:49.812408+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:50.812487+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:50.912382+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:51.912456+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:52.012464+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:53.012497+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:53.112388+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:55.312475+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:55.412387+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:55.412782+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:50:57.212466+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:57.312386+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:50:57.312776+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:51:08.212459+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:51:08.312399+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:51:08.312779+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:51:38.512499+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:51:38.612477+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:51:38.612869+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:52:10.012511+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:52:10.112450+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:52:10.112836+00:00", "quote", 6.2, 6.25]
["2026-10-01T16:52:11.112478+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:52:11.112521+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:52:11.212457+00:00", "quote", 6.2, 6.24]
["2026-10-01T16:52:47.365959+00:00", "trade", 6.22, 7.0]
["2026-10-01T16:52:47.366052+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:52:47.386547+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:52:49.106440+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:53:29.927285+00:00", "trade", 6.23, 100.0]
["2026-10-01T16:55:22.089098+00:00", "trade", 6.235, 1.0]
["2026-10-01T16:55:53.770351+00:00", "trade", 6.2391, 150.0]
["2026-10-01T16:56:19.171852+00:00", "trade", 6.235, 200.0]
["2026-10-01T16:56:19.172993+00:00", "trade", 6.235, 200.0]
["2026-10-01T16:56:19.173062+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:56:19.173062+00:00", "quote", 6.23, 6.24]
["2026-10-01T16:56:19.173063+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:56:19.173440+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:56:19.173443+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.173522+00:00", "trade", 6.24, 50.0]
["2026-10-01T16:56:19.173792+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:56:19.173889+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:56:19.173890+00:00", "trade", 6.25, 100.0]
["2026-10-01T16:56:19.173908+00:00", "quote", 6.24, 6.25]
["2026-10-01T16:56:19.174172+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174221+00:00", "trade", 6.25, 15.0]
["2026-10-01T16:56:19.174225+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174237+00:00", "trade", 6.25, 533.0]
["2026-10-01T16:56:19.174238+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174293+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174459+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174466+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174473+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174594+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:56:19.174899+00:00", "trade", 6.25, 185.0]
["2026-10-01T16:56:19.174899+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.174999+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.175011+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.175452+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.194691+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.476318+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:19.477469+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:22.030468+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:22.030495+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:22.332737+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:51.201811+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:51.201839+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:56:51.504155+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:57:25.458210+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:57:34.149958+00:00", "trade", 6.23, 3.0]
["2026-10-01T16:58:12.736143+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:58:22.049384+00:00", "trade", 6.2412, 1.0]
["2026-10-01T16:58:30.168723+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:58:40.091698+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:58:46.047629+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:58:53.461743+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:59:00.290692+00:00", "trade", 6.24, 10.0]
["2026-10-01T16:59:06.996391+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:59:10.880616+00:00", "trade", 6.2308, 1.0]
["2026-10-01T16:59:20.928882+00:00", "trade", 6.24, 20.0]
["2026-10-01T16:59:38.202757+00:00", "trade", 6.2449, 400.0]
["2026-10-01T16:59:47.946223+00:00", "trade", 6.23, 10.0]
["2026-10-01T16:59:56.587314+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:59:56.590053+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:59:56.590078+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:59:56.892557+00:00", "quote", 6.23, 6.25]
["2026-10-01T16:59:59.021634+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:59:59.022895+00:00", "trade", 6.24, 100.0]
["2026-10-01T16:59:59.022975+00:00", "trade", 6.244, 614.0]
["2026-10-01T17:00:31.188594+00:00", "trade", 6.24, 100.0]
["2026-10-01T17:00:41.667107+00:00", "quote", 6.23, 6.25]
["2026-10-01T17:01:05.950943+00:00", "quote", 6.23, 6.25]
["2026-10-01T17:01:12.643781+00:00", "quote", 6.23, 6.25]
["2026-10-01T17:01:22.356637+00:00", "trade", 6.24, 98.0]
["2026-10-01T17:01:25.546339+00:00", "trade", 6.2467, 20.0]
["2026-10-01T17:01:29.425017+00:00", "trade", 6.24, 120.0]
["2026-10-01T17:01:29.425019+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:01:30.300391+00:00", "trade", 6.245, 786.0]
["2026-10-01T17:01:41.899270+00:00", "trade", 6.245, 20.0]
["2026-10-01T17:01:49.265312+00:00", "trade", 6.245, 100.0]
["2026-10-01T17:03:02.391626+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:02.393350+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:02.393376+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:02.394251+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:02.394277+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:03.037108+00:00", "trade", 6.245, 50.0]
["2026-10-01T17:03:03.037431+00:00", "trade", 6.245, 50.0]
["2026-10-01T17:03:48.412262+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.412287+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517663+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517664+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.517665+00:00", "trade", 6.25, 186.0]
["2026-10-01T17:03:48.517670+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517687+00:00", "trade", 6.25, 14.0]
["2026-10-01T17:03:48.517690+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.517690+00:00", "trade", 6.25, 111.0]
["2026-10-01T17:03:48.517691+00:00", "trade", 6.25, 160.0]
["2026-10-01T17:03:48.517693+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517694+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.517700+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517720+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517727+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517734+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.517962+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.517963+00:00", "trade", 6.25, 267.0]
["2026-10-01T17:03:48.517966+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.517967+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.518001+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.518192+00:00", "quote", 6.24, 6.25]
["2026-10-01T17:03:48.518245+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.518247+00:00", "trade", 6.25, 9.0]
["2026-10-01T17:03:48.518247+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:48.518247+00:00", "quote", 6.24, 6.26]
["2026-10-01T17:03:48.518314+00:00", "quote", 6.25, 6.26]
["2026-10-01T17:03:48.518343+00:00", "trade", 6.25, 113.0]
["2026-10-01T17:03:48.518352+00:00", "trade", 6.245, 127.0]
["2026-10-01T17:03:48.518443+00:00", "trade", 6.25, 120.0]
["2026-10-01T17:03:48.518471+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:03:48.518569+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:03:48.518638+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.518662+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.518918+00:00", "trade", 6.25, 15.0]
["2026-10-01T17:03:48.519334+00:00", "trade", 6.245, 100.0]
["2026-10-01T17:03:48.519416+00:00", "trade", 6.245, 110.0]
["2026-10-01T17:03:48.533582+00:00", "trade", 6.25, 117.0]
["2026-10-01T17:03:48.543918+00:00", "trade", 6.245, 100.0]
["2026-10-01T17:03:48.570415+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.570438+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.570473+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.570829+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.570973+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.617741+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.873023+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.970550+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:48.970576+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:48.970842+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:48.970864+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.971303+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:48.971561+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:48.971848+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.272714+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.273563+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.575252+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.576101+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.878549+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.878569+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.932329+00:00", "trade", 6.26, 1.0]
["2026-10-01T17:03:49.971059+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.971085+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.971110+00:00", "trade", 6.26, 100.0]
["2026-10-01T17:03:49.971325+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.971369+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.971392+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.971818+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.971828+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.972097+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:49.972100+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.972110+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:49.972240+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:50.273335+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:50.577642+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:50.577668+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:50.978208+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:03:51.070532+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.070558+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.070575+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.070838+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.071307+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.860119+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:51.860145+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:53.331877+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:55.521866+00:00", "trade", 6.25, 3.0]
["2026-10-01T17:03:58.966040+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:58.966041+00:00", "trade", 6.25, 100.0]
["2026-10-01T17:03:58.966069+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:58.966330+00:00", "trade", 6.26, 100.0]
["2026-10-01T17:03:58.967053+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:58.967198+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:03:59.758102+00:00", "quote", 6.25, 6.27]
["2026-10-01T17:04:32.353901+00:00", "trade", 6.26, 50.0]
["2026-10-01T17:04:32.354752+00:00", "trade", 6.26, 50.0]
["2026-10-01T17:05:19.472875+00:00", "trade", 6.2695, 199.0]
["2026-10-01T17:05:22.089446+00:00", "trade", 6.26, 1.0]
["2026-10-01T17:05:22.648953+00:00", "trade", 6.2505, 20.0]
["2026-10-01T17:05:50.539096+00:00", "trade", 6.26, 100.0]
["2026-10-01T17:09:40.695363+00:00", "trade", 6.2512, 1.0]
["2026-10-01T17:10:20.340385+00:00", "trade", 6.25, 3.0]
["2026-10-01T17:10:20.340581+00:00", "trade", 6.26, 9.0]
["2026-10-01T17:13:18.749290+00:00", "trade", 6.269, 84.0]
["2026-10-01T17:14:17.519403+00:00", "trade", 6.2555, 84.0]
["2026-10-01T17:14:29.442898+00:00", "trade", 6.26, 2.0]
["2026-10-01T17:14:29.784024+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:29.785244+00:00", "trade", 6.265, 199.0]
["2026-10-01T17:14:30.110982+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:30.111689+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:30.140965+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:30.140967+00:00", "trade", 6.26, 100.0]
["2026-10-01T17:14:30.140993+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:30.230332+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:14:40.233279+00:00", "trade", 6.265, 50.0]
["2026-10-01T17:14:40.234078+00:00", "trade", 6.265, 50.0]
["2026-10-01T17:14:40.235094+00:00", "trade", 6.265, 50.0]
["2026-10-01T17:14:40.235124+00:00", "trade", 6.265, 50.0]
["2026-10-01T17:14:54.029264+00:00", "trade", 6.2605, 20.0]
["2026-10-01T17:15:06.765980+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:15:09.336565+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:15:09.336566+00:00", "trade", 6.27, 200.0]
["2026-10-01T17:15:09.336616+00:00", "quote", 6.26, 6.27]
["2026-10-01T17:15:09.336881+00:00", "trade", 6.27, 11.0]
["2026-10-01T17:15:09.336942+00:00", "trade", 6.27, 89.0]
["2026-10-01T17:15:09.337034+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:15:09.337035+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:09.337148+00:00", "trade", 6.27, 2.0]
["2026-10-01T17:15:09.337191+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:09.337292+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:15:09.340708+00:00", "trade", 6.265, 100.0]
["2026-10-01T17:15:09.342598+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:15:11.886832+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.888285+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.888631+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.888754+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.890453+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.987758+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.987784+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.988049+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.988074+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.988463+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.988514+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.988807+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.988991+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:11.989260+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:11.990226+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:12.000763+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:15:13.087716+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:13.087743+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:13.088066+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:13.088090+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.088424+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.088461+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:13.088792+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.088947+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:13.089262+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:15:13.089278+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.090252+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.696137+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:13.697745+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:14.187771+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:14.187798+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:14.188081+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:14.188104+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:14.188501+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:14.188554+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:14.188841+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:14.189035+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:14.189295+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:14.190294+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:15.287718+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:15.287747+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:15.288276+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:15.288300+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:15.288422+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:15.288459+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:15.288674+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:15.288887+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:15:15.288952+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:15:15.289128+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:06.974129+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.061729+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:07.061755+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:07.062086+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:07.062109+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.062431+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.062459+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:07.062910+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.062972+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:07.063223+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:17:07.063377+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.064348+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:07.064765+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:17:14.929077+00:00", "trade", 6.275, 1500.0]
["2026-10-01T17:17:14.929415+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:17:15.156218+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.156243+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.156246+00:00", "trade", 6.28, 50.0]
["2026-10-01T17:17:15.156639+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.156733+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.156745+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.157114+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.157189+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.158600+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.160219+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.256367+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.256398+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.257114+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.257542+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:15.356731+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.357181+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:15.358722+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:16.356353+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.356380+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.357115+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.357546+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.359865+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.360875+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.756683+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:16.768720+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:17:16.770470+00:00", "trade", 6.27, 400.0]
["2026-10-01T17:17:16.774100+00:00", "trade", 6.27, 200.0]
["2026-10-01T17:17:16.856397+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:16.856775+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:16.857105+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:16.857615+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:16.857711+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:30.833916+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:30.856414+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:30.857607+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:31.256723+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:31.256779+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:31.256781+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:17:31.256800+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:31.256814+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:31.257358+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:31.258029+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:31.258427+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:31.258869+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:31.260711+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:31.261192+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:31.262420+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:31.398555+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:31.400399+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:31.956369+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:32.056383+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:32.056771+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:32.057612+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:33.056406+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:33.456411+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:17:33.456709+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:17:33.556388+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:33.558634+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:17:33.897440+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:33.897493+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:33.898515+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:34.156368+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:34.256389+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:34.257613+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:34.672203+00:00", "trade", 6.28, 50.0]
["2026-10-01T17:17:34.672312+00:00", "trade", 6.28, 50.0]
["2026-10-01T17:17:34.672379+00:00", "trade", 6.28, 50.0]
["2026-10-01T17:17:34.672967+00:00", "trade", 6.28, 50.0]
["2026-10-01T17:17:35.213986+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:35.314009+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:35.315248+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:36.313989+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:36.414049+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:36.414398+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:36.414898+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:36.415276+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:37.413984+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:37.418139+00:00", "trade", 6.28, 15.0]
["2026-10-01T17:17:37.514005+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:37.515237+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.513993+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:38.514801+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:17:38.514928+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.515171+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.515712+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.516238+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.516857+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.818401+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.818931+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.819206+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.819265+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.833255+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:17:38.833576+00:00", "quote", 6.27, 6.31]
["2026-10-01T17:17:38.833718+00:00", "quote", 6.27, 6.31]
["2026-10-01T17:17:38.836030+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:17:39.243566+00:00", "trade", 6.3, 16.0]
["2026-10-01T17:17:53.617034+00:00", "quote", 6.26, 6.31]
["2026-10-01T17:17:53.636775+00:00", "trade", 6.3096, 15.0]
["2026-10-01T17:17:53.749087+00:00", "trade", 6.3, 120.0]
["2026-10-01T17:17:53.749087+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:17:53.749162+00:00", "trade", 6.3, 120.0]
["2026-10-01T17:17:53.749163+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:17:53.749166+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:17:53.749668+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:17:53.749890+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:17:53.749895+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:17:53.751622+00:00", "trade", 6.3, 1.0]
["2026-10-01T17:17:54.064778+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:17:54.064779+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:17:54.084269+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:17:54.084270+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:18:00.414779+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:18:02.400478+00:00", "trade", 6.31, 797.0]
["2026-10-01T17:18:04.265339+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:18:19.403104+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:18:20.435277+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:18:20.435344+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:19:00.055687+00:00", "trade", 6.31, 20.0]
["2026-10-01T17:19:01.814164+00:00", "trade", 6.3, 50.0]
["2026-10-01T17:20:16.596495+00:00", "trade", 6.3005, 40.0]
["2026-10-01T17:20:22.089177+00:00", "trade", 6.31, 1.0]
["2026-10-01T17:20:22.089840+00:00", "trade", 6.31, 4.0]
["2026-10-01T17:22:05.890662+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:22:05.890695+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:22:06.192056+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:22:29.250485+00:00", "trade", 6.31, 180.0]
["2026-10-01T17:23:32.749325+00:00", "trade", 6.31, 2.0]
["2026-10-01T17:23:32.749490+00:00", "trade", 6.31, 3.0]
["2026-10-01T17:24:03.516329+00:00", "trade", 6.32, 150.0]
["2026-10-01T17:24:17.240226+00:00", "trade", 6.3095, 5.0]
["2026-10-01T17:24:23.617286+00:00", "trade", 6.3, 1.0]
["2026-10-01T17:24:35.706547+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:24:35.706613+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:24:46.517614+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:24:52.330468+00:00", "trade", 6.3199, 50.0]
["2026-10-01T17:24:54.459623+00:00", "trade", 6.3029, 100.0]
["2026-10-01T17:25:17.390146+00:00", "trade", 6.3174, 10.0]
["2026-10-01T17:25:41.088827+00:00", "trade", 6.31, 2.0]
["2026-10-01T17:25:46.542646+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:26:30.994166+00:00", "trade", 6.3005, 20.0]
["2026-10-01T17:26:47.517282+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:02.713475+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:02.713477+00:00", "trade", 6.32, 100.0]
["2026-10-01T17:27:02.713478+00:00", "trade", 6.32, 34.0]
["2026-10-01T17:27:02.713551+00:00", "trade", 6.32, 11.0]
["2026-10-01T17:27:02.713574+00:00", "trade", 6.32, 55.0]
["2026-10-01T17:27:02.713789+00:00", "trade", 6.31, 98.0]
["2026-10-01T17:27:02.713954+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:02.714184+00:00", "trade", 6.31, 120.0]
["2026-10-01T17:27:02.714230+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:02.714337+00:00", "trade", 6.32, 100.0]
["2026-10-01T17:27:02.717662+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:02.718601+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:02.729689+00:00", "trade", 6.31, 200.0]
["2026-10-01T17:27:02.735016+00:00", "trade", 6.31, 204.0]
["2026-10-01T17:27:02.847684+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:02.848801+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:02.859809+00:00", "trade", 6.315, 100.0]
["2026-10-01T17:27:02.872135+00:00", "trade", 6.31, 20.0]
["2026-10-01T17:27:03.016523+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:03.016524+00:00", "trade", 6.32, 204.0]
["2026-10-01T17:27:03.016525+00:00", "trade", 6.32, 100.0]
["2026-10-01T17:27:03.016530+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.016543+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.016581+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.016882+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.017188+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.017249+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:27:03.017649+00:00", "quote", 6.31, 6.32]
["2026-10-01T17:27:03.017700+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:03.018002+00:00", "trade", 6.32, 56.0]
["2026-10-01T17:27:03.018422+00:00", "trade", 6.31, 120.0]
["2026-10-01T17:27:03.018920+00:00", "trade", 6.31, 180.0]
["2026-10-01T17:27:03.020315+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:27:03.200460+00:00", "trade", 6.31, 20.0]
["2026-10-01T17:27:03.200900+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:27:03.201452+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:27:04.101260+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.101286+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.101308+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.102043+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.102101+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.102377+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:04.103635+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:04.104026+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.104871+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.105258+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:04.106796+00:00", "quote", 6.3, 6.33]
["2026-10-01T17:27:05.201213+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:05.201262+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:05.202321+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:16.431291+00:00", "trade", 6.31, 95.0]
["2026-10-01T17:27:18.858940+00:00", "trade", 6.31, 118.0]
["2026-10-01T17:27:31.673518+00:00", "trade", 6.318, 200.0]
["2026-10-01T17:27:31.673859+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:31.679933+00:00", "trade", 6.3005, 20.0]
["2026-10-01T17:27:31.719290+00:00", "trade", 6.31, 200.0]
["2026-10-01T17:27:32.237638+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:32.377561+00:00", "trade", 6.31, 1060.0]
["2026-10-01T17:27:32.395196+00:00", "trade", 6.3, 20.0]
["2026-10-01T17:27:32.404289+00:00", "trade", 6.3, 40.0]
["2026-10-01T17:27:46.835427+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:46.837804+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:59.208014+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:59.208044+00:00", "trade", 6.31, 20.0]
["2026-10-01T17:27:59.208045+00:00", "trade", 6.31, 56.0]
["2026-10-01T17:27:59.208047+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:59.208048+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:59.208057+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:59.208078+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:59.208104+00:00", "quote", 6.3, 6.31]
["2026-10-01T17:27:59.208590+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:59.208591+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:59.208744+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:27:59.208989+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:59.209226+00:00", "trade", 6.315, 100.0]
["2026-10-01T17:27:59.214054+00:00", "quote", 6.3, 6.32]
["2026-10-01T17:27:59.214451+00:00", "quote", 6.29, 6.32]
["2026-10-01T17:27:59.214901+00:00", "quote", 6.29, 6.32]
["2026-10-01T17:27:59.214993+00:00", "quote", 6.28, 6.32]
["2026-10-01T17:27:59.221353+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:27:59.224841+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:27:59.230204+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:27:59.230280+00:00", "trade", 6.3, 300.0]
["2026-10-01T17:27:59.234261+00:00", "trade", 6.31, 20.0]
["2026-10-01T17:27:59.246521+00:00", "trade", 6.3, 400.0]
["2026-10-01T17:27:59.261095+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:27:59.301282+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:27:59.301327+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:27:59.301804+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:28:05.950979+00:00", "trade", 6.3, 20.0]
["2026-10-01T17:28:05.950980+00:00", "trade", 6.3, 30.0]
["2026-10-01T17:28:05.950983+00:00", "trade", 6.3, 1.0]
["2026-10-01T17:28:05.954279+00:00", "trade", 6.3, 4.0]
["2026-10-01T17:28:06.016569+00:00", "trade", 6.3, 49.0]
["2026-10-01T17:28:06.016569+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:28:06.016571+00:00", "trade", 6.31, 51.0]
["2026-10-01T17:28:06.016909+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:28:06.017261+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:28:06.020711+00:00", "trade", 6.295, 468.0]
["2026-10-01T17:28:06.319025+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:06.319054+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:06.319062+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:06.319533+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:06.319580+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:06.319585+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:06.319661+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:06.319951+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:08.947894+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:08.947903+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:15.398851+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:28:20.168117+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:28:20.168147+00:00", "trade", 6.3, 1900.0]
["2026-10-01T17:28:20.168866+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:20.168943+00:00", "trade", 6.31, 1900.0]
["2026-10-01T17:28:20.175066+00:00", "trade", 6.29, 40.0]
["2026-10-01T17:28:20.175378+00:00", "trade", 6.3, 50.0]
["2026-10-01T17:28:21.125154+00:00", "trade", 6.3, 2000.0]
["2026-10-01T17:28:21.125584+00:00", "trade", 6.31, 2000.0]
["2026-10-01T17:28:25.795828+00:00", "trade", 6.3, 1000.0]
["2026-10-01T17:28:25.796342+00:00", "trade", 6.31, 1000.0]
["2026-10-01T17:28:26.770110+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:26.770151+00:00", "trade", 6.31, 90.0]
["2026-10-01T17:28:56.314878+00:00", "trade", 6.3, 70.0]
["2026-10-01T17:28:56.314941+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:56.314942+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:28:56.315935+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:28:56.316308+00:00", "quote", 6.29, 6.31]
["2026-10-01T17:29:00.315265+00:00", "trade", 6.3, 3.0]
["2026-10-01T17:29:21.265776+00:00", "trade", 6.3052, 34.0]
["2026-10-01T17:29:43.661382+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:29:43.661401+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661409+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661425+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661455+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661637+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661674+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.661775+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:29:43.661797+00:00", "trade", 6.29, 50.0]
["2026-10-01T17:29:43.661805+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:29:43.661895+00:00", "trade", 6.29, 50.0]
["2026-10-01T17:29:43.661958+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:29:43.662047+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:29:43.662077+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:29:43.662078+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:29:43.662498+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:29:43.666114+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:30:09.426669+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:30:09.426698+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:30:09.728621+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:30:59.551575+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:30:59.551601+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:31:02.959052+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:31:06.013014+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:31:06.694682+00:00", "trade", 6.29, 200.0]
["2026-10-01T17:31:19.062068+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:31:19.062486+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:31:19.063037+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:31:19.063068+00:00", "trade", 6.29, 50.0]
["2026-10-01T17:31:19.063071+00:00", "trade", 6.29, 240.0]
["2026-10-01T17:31:19.063073+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:31:19.063907+00:00", "trade", 6.29, 6.0]
["2026-10-01T17:31:19.063931+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:31:19.072601+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:31:29.015029+00:00", "trade", 6.295, 1.0]
["2026-10-01T17:32:32.930718+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:32.930745+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:33.233244+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:34.265959+00:00", "trade", 6.29, 354.0]
["2026-10-01T17:32:34.265960+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:34.265988+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:34.266014+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:34.266123+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:32:34.266124+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:32:34.266343+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:32:34.267133+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:34.267135+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:34.267391+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:32:34.267665+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:32:34.267685+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:32:34.267691+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:32:34.267698+00:00", "quote", 6.28, 6.29]
["2026-10-01T17:32:34.267715+00:00", "quote", 6.28, 6.29]
["2026-10-01T17:32:34.267767+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.267768+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:34.268716+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.268771+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.271705+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.273210+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.273236+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.398402+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:34.467807+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:34.467831+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:34.467858+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:34.468098+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:34.469664+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:34.878199+00:00", "trade", 6.27, 8.0]
["2026-10-01T17:32:34.878262+00:00", "trade", 6.27, 1.0]
["2026-10-01T17:32:49.061096+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061164+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061165+00:00", "trade", 6.28, 468.0]
["2026-10-01T17:32:49.061190+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061197+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061220+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061223+00:00", "trade", 6.28, 1.0]
["2026-10-01T17:32:49.061241+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061307+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061430+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061452+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061459+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:32:49.061469+00:00", "trade", 6.28, 1.0]
["2026-10-01T17:32:49.061503+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061518+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061541+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061545+00:00", "trade", 6.28, 1249.0]
["2026-10-01T17:32:49.061548+00:00", "trade", 6.28, 251.0]
["2026-10-01T17:32:49.061548+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061555+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:32:49.061559+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061561+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061564+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:49.061565+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061578+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061580+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061598+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061686+00:00", "trade", 6.275, 200.0]
["2026-10-01T17:32:49.061705+00:00", "trade", 6.275, 200.0]
["2026-10-01T17:32:49.061816+00:00", "trade", 6.28, 99.0]
["2026-10-01T17:32:49.061822+00:00", "trade", 6.28, 7.0]
["2026-10-01T17:32:49.061822+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:32:49.061897+00:00", "trade", 6.275, 200.0]
["2026-10-01T17:32:49.061970+00:00", "trade", 6.27, 331.0]
["2026-10-01T17:32:49.062088+00:00", "trade", 6.275, 137.0]
["2026-10-01T17:32:49.062238+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:32:49.062267+00:00", "trade", 6.275, 100.0]
["2026-10-01T17:32:49.062294+00:00", "trade", 6.28, 193.0]
["2026-10-01T17:32:49.062294+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:32:49.062314+00:00", "quote", 6.28, 6.29]
["2026-10-01T17:32:49.062318+00:00", "quote", 6.28, 6.28]
["2026-10-01T17:32:49.062353+00:00", "quote", 6.28, 6.29]
["2026-10-01T17:32:49.067314+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:32:49.067336+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:32:49.068527+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:32:49.069149+00:00", "trade", 6.27, 1249.0]
["2026-10-01T17:32:49.069922+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:32:49.070899+00:00", "trade", 6.27, 200.0]
["2026-10-01T17:32:49.095368+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:32:49.102512+00:00", "trade", 6.27, 251.0]
["2026-10-01T17:32:49.161635+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:49.162907+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:49.204225+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:49.365483+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:49.365983+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:49.365983+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:50.103344+00:00", "trade", 6.29, 13.0]
["2026-10-01T17:32:50.103705+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:50.104568+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:50.106294+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:50.665775+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:51.200691+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:58.667602+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:58.667958+00:00", "trade", 6.275, 120.0]
["2026-10-01T17:32:58.668016+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.668547+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.700832+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:58.701409+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:32:58.701435+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.701540+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.701594+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:58.701807+00:00", "trade", 6.275, 120.0]
["2026-10-01T17:32:58.701836+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.701991+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.703660+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:58.706382+00:00", "trade", 6.275, 200.0]
["2026-10-01T17:32:59.005161+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:59.800777+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:59.900812+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:32:59.901203+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:32:59.902062+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:00.900781+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:01.000774+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:01.001172+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:01.002017+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:02.000793+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:02.100764+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:02.101166+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:02.102013+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:03.057135+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:03.067782+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:03.068155+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:03.241556+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:03.241996+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:03.243079+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:04.157207+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:04.257156+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:04.257561+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:04.258409+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:05.257171+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:05.357165+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:05.357553+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:05.358412+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:06.357188+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:06.457166+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:06.457552+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:06.458398+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:07.457170+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:07.557202+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:07.557590+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:07.558442+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:08.557195+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:08.657158+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:08.657539+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:08.959866+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:09.657213+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:09.757193+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:09.757569+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:10.248373+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:10.757162+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:10.857159+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:10.857555+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:11.158249+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:11.460314+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:11.460346+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:11.461483+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:11.857179+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:11.957225+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:11.957607+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:12.377705+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:12.378282+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:12.957213+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:13.057157+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:13.057558+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:14.057161+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:14.157160+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:14.157552+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:15.057228+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:15.157274+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:15.157670+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:16.157257+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:16.257243+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:16.257627+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:17.257243+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:17.357236+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:17.357638+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:17.660081+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:17.661139+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:18.357289+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:18.457246+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:18.457636+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:19.457255+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:19.557258+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:19.557652+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:20.557278+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:20.657244+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:20.657632+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:21.657302+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:21.757249+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:21.757633+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:22.757254+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:22.857245+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:22.857636+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:23.857277+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:23.957290+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:23.957671+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:24.957281+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:25.057309+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:25.057702+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:26.057290+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:26.157274+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:26.157665+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:27.157281+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:27.257273+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:27.257674+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:28.257286+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:28.357315+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:28.357705+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:29.357281+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:29.457270+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:29.457656+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:30.457287+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:30.557279+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:30.557678+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:31.557305+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:31.657275+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:31.657658+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:32.657287+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:32.757276+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:32.757654+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:33.757286+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:33.857275+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:33.857664+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:34.857280+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:34.957271+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:34.957656+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:35.957286+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:36.057288+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:36.057679+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:37.057265+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:37.157285+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:37.157680+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:38.157320+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:38.257289+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:38.257677+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:39.257329+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:39.271950+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:39.357288+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:39.357672+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:40.357289+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:40.457306+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:40.457691+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:41.457288+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:41.557345+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:41.557732+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:42.557316+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:42.657340+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:42.657719+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:43.657289+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:43.757290+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:43.757670+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:44.757291+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:44.857294+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:44.857682+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:45.857289+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257301+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257581+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.257606+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257607+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:46.257654+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257661+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257668+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257674+00:00", "quote", 6.26, 6.29]
["2026-10-01T17:33:46.257996+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258008+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258015+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258184+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258226+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258283+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.258545+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.259594+00:00", "trade", 6.27, 657.0]
["2026-10-01T17:33:46.262630+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.314587+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:33:46.315287+00:00", "trade", 6.275, 100.0]
["2026-10-01T17:33:46.658260+00:00", "trade", 6.27, 9.0]
["2026-10-01T17:33:46.658484+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:33:46.658893+00:00", "trade", 6.28, 1.0]
["2026-10-01T17:33:46.658900+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.659120+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:33:46.659354+00:00", "trade", 6.27, 120.0]
["2026-10-01T17:33:46.659410+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:33:46.659593+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.659773+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:33:46.660102+00:00", "quote", 6.26, 6.28]
["2026-10-01T17:33:46.660259+00:00", "trade", 6.27, 120.0]
["2026-10-01T17:33:46.660277+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:33:46.660493+00:00", "trade", 6.27, 200.0]
["2026-10-01T17:33:46.677141+00:00", "trade", 6.265, 200.0]
["2026-10-01T17:33:46.677840+00:00", "trade", 6.265, 120.0]
["2026-10-01T17:33:46.680302+00:00", "trade", 6.265, 200.0]
["2026-10-01T17:33:46.691329+00:00", "trade", 6.265, 400.0]
["2026-10-01T17:33:47.516655+00:00", "trade", 6.28, 657.0]
["2026-10-01T17:33:47.516655+00:00", "quote", 6.25, 6.28]
["2026-10-01T17:33:47.516675+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.516682+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.516695+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.516889+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.516931+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.516932+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.516933+00:00", "trade", 6.28, 99.0]
["2026-10-01T17:33:47.516945+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.516947+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.517054+00:00", "quote", 6.27, 6.28]
["2026-10-01T17:33:47.517079+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.517085+00:00", "trade", 6.28, 136.0]
["2026-10-01T17:33:47.517124+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.517206+00:00", "trade", 6.28, 60.0]
["2026-10-01T17:33:47.517210+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.517213+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:33:47.517344+00:00", "trade", 6.27, 100.0]
["2026-10-01T17:33:47.517410+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:33:47.517426+00:00", "trade", 6.28, 954.0]
["2026-10-01T17:33:47.518020+00:00", "quote", 6.27, 6.29]
["2026-10-01T17:33:47.518544+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:33:47.519023+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:33:47.522252+00:00", "quote", 6.27, 6.3]
["2026-10-01T17:33:47.532405+00:00", "trade", 6.265, 136.0]
["2026-10-01T17:33:47.616692+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:47.617481+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:47.617946+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:33:47.717828+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:33:47.818103+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:33:48.123219+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:33:50.533054+00:00", "trade", 6.275, 3.0]
["2026-10-01T17:33:56.114306+00:00", "trade", 6.2743, 200.0]
["2026-10-01T17:34:42.310504+00:00", "trade", 6.275, 60.0]
["2026-10-01T17:35:22.090155+00:00", "trade", 6.275, 1.0]
["2026-10-01T17:35:43.369648+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:09.267906+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:28.968225+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:28.976975+00:00", "trade", 6.29, 100.0]
["2026-10-01T17:36:29.368180+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:29.368576+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:30.068189+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:30.468190+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:30.468574+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:31.168207+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:31.568186+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:31.568587+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:32.268247+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:32.668190+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:32.668580+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:33.368202+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:33.768195+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:33.768570+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:34.468208+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:34.868190+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:34.868570+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:35.568218+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:35.968192+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:35.968573+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:36.668260+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:37.068188+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:37.068573+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:37.768223+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:38.168192+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:38.168578+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:38.868211+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:39.268189+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:39.268581+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:39.968212+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:40.368186+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:40.368570+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:41.068203+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:41.468404+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:41.469152+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:42.168201+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:42.568183+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:42.568570+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:43.268216+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:43.668225+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:43.668610+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:44.368222+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:44.457972+00:00", "trade", 6.27, 1.0]
["2026-10-01T17:36:44.768208+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:44.768587+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:45.368581+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:45.768240+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:45.768618+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:48.568294+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:48.968194+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:48.968581+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:36:54.968240+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:55.368188+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:36:55.368583+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:37:07.768376+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:37:08.068386+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:37:23.768354+00:00", "quote", 6.25, 6.29]
["2026-10-01T17:37:24.068289+00:00", "quote", 6.25, 6.3]
["2026-10-01T17:37:27.273016+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:37:27.273044+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:37:27.273441+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:37:27.282208+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:37:27.283467+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:37:27.286365+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:37:28.034423+00:00", "trade", 6.2601, 1513.0]
["2026-10-01T17:37:34.108817+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:38:14.812323+00:00", "trade", 6.2995, 500.0]
["2026-10-01T17:39:09.197365+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:39:09.328329+00:00", "trade", 6.2996, 239.0]
["2026-10-01T17:39:37.429230+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.429325+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.429328+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.429871+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:39:37.430088+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:39:37.433362+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.435148+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:39:37.435148+00:00", "quote", 6.26, 6.3]
["2026-10-01T17:39:37.435167+00:00", "quote", 6.29, 6.3]
["2026-10-01T17:39:37.435375+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435453+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.435501+00:00", "trade", 6.29, 50.0]
["2026-10-01T17:39:37.435504+00:00", "trade", 6.3, 1.0]
["2026-10-01T17:39:37.435521+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435526+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:39:37.435526+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435564+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435587+00:00", "trade", 6.29, 50.0]
["2026-10-01T17:39:37.435592+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435759+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:39:37.435811+00:00", "trade", 6.3, 8.0]
["2026-10-01T17:39:37.435811+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435837+00:00", "trade", 6.3, 92.0]
["2026-10-01T17:39:37.435839+00:00", "trade", 6.3, 100.0]
["2026-10-01T17:39:37.435845+00:00", "quote", 6.28, 6.31]
["2026-10-01T17:39:37.435920+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.435976+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.435987+00:00", "quote", 6.28, 6.3]
["2026-10-01T17:39:37.436017+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.436269+00:00", "trade", 6.3, 50.0]
["2026-10-01T17:39:37.436317+00:00", "quote", 6.29, 6.33]
["2026-10-01T17:39:37.436398+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.437220+00:00", "trade", 6.28, 100.0]
["2026-10-01T17:39:37.440177+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.440634+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.442973+00:00", "trade", 6.305, 100.0]
["2026-10-01T17:39:37.443692+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:39:37.462611+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:39:37.462762+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:39:37.463058+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:39:37.467297+00:00", "quote", 6.28, 6.32]
["2026-10-01T17:39:37.467678+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:39:37.467721+00:00", "trade", 6.32, 20.0]
["2026-10-01T17:39:37.467722+00:00", "trade", 6.32, 100.0]
["2026-10-01T17:39:37.467728+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.467763+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.467777+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.467784+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.468027+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.468039+00:00", "quote", 6.28, 6.32]
["2026-10-01T17:39:37.468121+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.468295+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.468341+00:00", "quote", 6.28, 6.33]
["2026-10-01T17:39:37.468443+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.468832+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.500179+00:00", "trade", 6.31, 2300.0]
["2026-10-01T17:39:37.501337+00:00", "trade", 6.31, 2300.0]
["2026-10-01T17:39:37.504652+00:00", "trade", 6.337, 200.0]
["2026-10-01T17:39:37.504726+00:00", "trade", 6.34, 50.0]
["2026-10-01T17:39:37.504727+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:39:37.504729+00:00", "trade", 6.34, 100.0]
["2026-10-01T17:39:37.504730+00:00", "trade", 6.34, 57.0]
["2026-10-01T17:39:37.504732+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.504739+00:00", "quote", 6.28, 6.34]
["2026-10-01T17:39:37.504767+00:00", "quote", 6.29, 6.34]
["2026-10-01T17:39:37.504776+00:00", "quote", 6.31, 6.34]
["2026-10-01T17:39:37.505111+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:39:37.505468+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:39:37.505573+00:00", "quote", 6.31, 6.37]
["2026-10-01T17:39:37.505793+00:00", "quote", 6.31, 6.37]
["2026-10-01T17:39:37.506078+00:00", "quote", 6.31, 6.37]
["2026-10-01T17:39:37.506170+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:37.506493+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:37.506561+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:37.506632+00:00", "quote", 6.29, 6.37]
["2026-10-01T17:39:37.507580+00:00", "quote", 6.29, 6.37]
["2026-10-01T17:39:37.507589+00:00", "quote", 6.29, 6.37]
["2026-10-01T17:39:37.508549+00:00", "quote", 6.29, 6.37]
["2026-10-01T17:39:37.508554+00:00", "trade", 6.36, 45.0]
["2026-10-01T17:39:37.509329+00:00", "trade", 6.366, 200.0]
["2026-10-01T17:39:37.509418+00:00", "trade", 6.34, 43.0]
["2026-10-01T17:39:37.509419+00:00", "trade", 6.36, 10.0]
["2026-10-01T17:39:37.509445+00:00", "quote", 6.31, 6.37]
["2026-10-01T17:39:37.509452+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.509459+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.509473+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.509479+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.509725+00:00", "trade", 6.32, 2.0]
["2026-10-01T17:39:37.509780+00:00", "trade", 6.32, 50.0]
["2026-10-01T17:39:37.509795+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.509850+00:00", "trade", 6.32, 48.0]
["2026-10-01T17:39:37.509876+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.510032+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.510191+00:00", "trade", 6.33, 50.0]
["2026-10-01T17:39:37.510204+00:00", "quote", 6.32, 6.38]
["2026-10-01T17:39:37.510205+00:00", "trade", 6.36, 120.0]
["2026-10-01T17:39:37.510205+00:00", "trade", 6.37, 100.0]
["2026-10-01T17:39:37.510287+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.510318+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.510404+00:00", "trade", 6.34, 2.0]
["2026-10-01T17:39:37.510405+00:00", "trade", 6.345, 19.0]
["2026-10-01T17:39:37.510416+00:00", "trade", 6.33, 50.0]
["2026-10-01T17:39:37.510424+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.510434+00:00", "trade", 6.345, 100.0]
["2026-10-01T17:39:37.510767+00:00", "trade", 6.34, 50.0]
["2026-10-01T17:39:37.510858+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.511090+00:00", "trade", 6.34, 50.0]
["2026-10-01T17:39:37.511134+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.511903+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.511921+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.512278+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.514457+00:00", "quote", 6.32, 6.37]
["2026-10-01T17:39:37.514825+00:00", "quote", 6.31, 6.37]
["2026-10-01T17:39:37.515161+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:37.522298+00:00", "trade", 6.335, 20.0]
["2026-10-01T17:39:37.522542+00:00", "trade", 6.33, 20.0]
["2026-10-01T17:39:37.527639+00:00", "trade", 6.335, 3.0]
["2026-10-01T17:39:39.265364+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:48.947634+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:39:52.425552+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:40:14.510007+00:00", "trade", 6.335, 3.0]
["2026-10-01T17:40:19.283399+00:00", "trade", 6.37, 160.0]
["2026-10-01T17:40:19.284218+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:40:22.089754+00:00", "trade", 6.335, 2.0]
["2026-10-01T17:40:57.734121+00:00", "trade", 6.36, 2500.0]
["2026-10-01T17:41:02.422340+00:00", "trade", 6.335, 199.0]
["2026-10-01T17:41:02.422912+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:41:08.408080+00:00", "trade", 6.335, 100.0]
["2026-10-01T17:41:13.076600+00:00", "trade", 6.3201, 8.0]
["2026-10-01T17:41:45.938414+00:00", "trade", 6.335, 100.0]
["2026-10-01T17:41:45.938548+00:00", "trade", 6.335, 100.0]
["2026-10-01T17:41:45.940282+00:00", "trade", 6.335, 1700.0]
["2026-10-01T17:41:45.959597+00:00", "trade", 6.335, 500.0]
["2026-10-01T17:41:46.174974+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:41:46.174992+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:41:57.183978+00:00", "quote", 6.3, 6.37]
["2026-10-01T17:41:57.185102+00:00", "trade", 6.335, 100.0]
["2026-10-01T17:42:10.982644+00:00", "trade", 6.3001, 22.0]
["2026-10-01T17:42:42.906061+00:00", "trade", 6.335, 400.0]
["2026-10-01T17:44:47.793695+00:00", "trade", 6.335, 78.0]
["2026-10-01T17:44:47.800775+00:00", "trade", 6.335, 1.0]
["2026-10-01T17:45:16.930878+00:00", "trade", 6.3, 4.0]
["2026-10-01T17:45:22.089582+00:00", "trade", 6.335, 1.0]
["2026-10-01T17:45:22.093610+00:00", "trade", 6.335, 2.0]
["2026-10-01T17:45:45.977827+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:45:46.324187+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:46.324616+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:46.324992+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:46.584085+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:47.493104+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:50.363246+00:00", "trade", 6.3574, 47.0]
["2026-10-01T17:45:50.545826+00:00", "trade", 6.3574, 1.0]
["2026-10-01T17:45:51.083189+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:51.183191+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:52.091272+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:53.983201+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:54.083192+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:54.996897+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:56.983198+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:56.983227+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:56.983769+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:56.983792+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:57.591021+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:59.647259+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:45:59.683210+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:59.683239+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:59.683507+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:59.683532+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:59.683998+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:45:59.684235+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:59.985068+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:45:59.985997+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:00.289287+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:00.783186+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:00.783216+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:00.783585+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:00.783608+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:00.783967+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:00.784309+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:01.086946+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:01.691115+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:01.692192+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:01.883238+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:01.883266+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:01.883528+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:01.883551+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:01.884039+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:46:01.884264+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:02.188542+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:02.517021+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:46:14.483947+00:00", "trade", 6.335, 100.0]
["2026-10-01T17:46:52.510549+00:00", "trade", 6.335, 1.0]
["2026-10-01T17:47:34.420813+00:00", "trade", 6.3549, 110.0]
["2026-10-01T17:47:48.759206+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:47:48.759207+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:48.759254+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:48.772187+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:48.772215+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:48.772484+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:48.772508+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:48.772990+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:48.773215+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:49.377366+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:49.378216+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:49.681185+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:49.772729+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:49.772758+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:49.773568+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:49.773590+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:49.773962+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:50.378985+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:50.872230+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:50.872258+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:50.872525+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:50.872552+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:50.873025+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:50.873265+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:51.480263+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:51.972240+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:51.972268+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:51.972536+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:51.972563+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:51.973025+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:51.973266+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:52.579087+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:53.072219+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:53.072249+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:53.072583+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:53.072605+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:53.072970+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:53.073309+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:53.678365+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:54.172253+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:54.172281+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:54.172546+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:54.172568+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:54.173044+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:54.173277+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:54.778562+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:54.779372+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:55.081820+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:55.082670+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:55.272149+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:55.272179+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:55.272553+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:55.272576+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:55.272908+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:55.273302+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:55.886374+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:56.372160+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:56.372188+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:56.372522+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:56.372545+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:56.372924+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:56.373243+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:57.472151+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:57.472179+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:57.472517+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:57.472541+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:57.472909+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:57.473269+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:58.572187+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:58.572215+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:58.572479+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:58.572500+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:58.572961+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:58.573233+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:58.988704+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:59.672168+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:59.672197+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:59.672510+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:59.672533+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:59.672927+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:47:59.673236+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:59.674011+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:47:59.976371+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:00.772193+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:00.772221+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:00.772571+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:00.772594+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:00.772956+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:00.773293+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.075089+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.075940+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.378228+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.379079+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.681449+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.772792+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:01.772819+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:01.773095+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:01.773117+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:01.773577+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:01.773846+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:02.077015+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:02.872235+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:02.872264+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:02.872530+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:02.872552+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:02.873028+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:02.873287+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:03.972183+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:03.972209+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:03.972466+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:03.972489+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:03.972952+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:03.973190+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.276410+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.277301+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.578911+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.579880+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.882010+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.972780+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:04.972809+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:04.973150+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:04.973173+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:04.973533+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:04.973875+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:05.275895+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.072219+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:06.072246+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:06.072541+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:06.072564+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.073006+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:06.073275+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.117054+00:00", "trade", 6.36, 630.0]
["2026-10-01T17:48:06.375614+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.376544+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.679074+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.679922+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:06.982412+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:07.072853+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:07.072881+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:07.073150+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:07.073173+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:07.073630+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:07.073903+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:07.375938+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:08.172239+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:08.172270+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:08.172595+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:08.172618+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:08.172995+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:08.173337+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:08.475536+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:09.272201+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:09.272231+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:09.272488+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:09.272510+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:09.272977+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:09.273227+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:09.574774+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:10.372198+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:10.372227+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:10.372528+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:10.372550+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:10.372983+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:10.373283+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:10.675691+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:11.472214+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:11.472241+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:11.472537+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:11.472560+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:11.473006+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:11.473255+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:12.572242+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:12.572270+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:12.572578+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:12.572601+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:12.573028+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:12.573341+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:12.875486+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:13.672265+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:13.672294+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:13.672546+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:13.672569+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:13.673041+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:13.673303+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:13.975165+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:14.772227+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:14.772257+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:14.772509+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:14.772532+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:14.773003+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:14.773230+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:15.075843+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:15.872214+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:15.872244+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:15.872526+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:15.872549+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:15.872999+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:15.873268+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:16.174840+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:16.972266+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:16.972295+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:16.972551+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:16.972573+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:16.973041+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:16.973271+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:17.276278+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:17.277049+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:17.580178+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:17.581069+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:17.883156+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:18.072262+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:18.072290+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:18.072552+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:18.072574+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:18.073037+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:18.073285+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:18.375035+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:19.172218+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:19.172247+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:19.172620+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:19.172643+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:19.172971+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:19.173366+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:19.475194+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:19.476124+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:19.778414+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:20.272231+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:20.272260+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:20.272563+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:20.272586+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:20.273017+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:20.273342+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:20.574911+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:21.372217+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:21.372246+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:21.372608+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:21.372631+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:21.372974+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:21.373360+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:21.674788+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:22.472228+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:22.472257+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:22.472555+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:22.472577+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:22.473017+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:22.473280+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:23.572224+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:23.572251+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:23.572505+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:23.572528+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:23.572986+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:23.573252+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:23.875545+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:24.672263+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:24.672291+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:24.672566+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:24.672589+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:24.673039+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:24.673292+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:24.976822+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:24.977553+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:25.281242+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:25.772219+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:25.772248+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:25.772562+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:25.772585+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:25.773007+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:25.773309+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.074940+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.075672+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.378117+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.379129+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.683139+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.772826+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:26.772852+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:26.773179+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:26.773202+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.773576+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:26.773906+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.774561+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:26.774714+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:26.774739+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.075412+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.075424+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.077157+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.379605+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.872222+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:27.872248+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:27.872637+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:27.872659+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:27.872993+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:27.873394+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:28.174783+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:28.972226+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:28.972253+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:28.972552+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:28.972575+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:28.973014+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:28.973284+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:29.275822+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:30.072232+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:30.072261+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:30.072637+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:30.072661+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:30.073003+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:30.073390+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:30.376819+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:31.172278+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:31.172307+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:31.172671+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:31.172694+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:31.173134+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:31.173423+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:31.474778+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:32.272281+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:32.272308+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:32.272587+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:32.272609+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:32.273083+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:32.273319+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:32.337174+00:00", "trade", 6.335, 20.0]
["2026-10-01T17:48:32.576177+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:33.372237+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:33.372265+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:33.372584+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:33.372608+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:33.372996+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:33.373337+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:34.472279+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:34.472308+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:34.472563+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:34.472587+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:34.473046+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:34.473292+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:34.775329+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:35.572282+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:35.572311+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:35.572635+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:35.572659+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:35.573034+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:35.573363+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:35.874927+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:35.875698+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.177426+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.178157+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.479844+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.480615+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.786585+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.872314+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:36.872341+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:36.872830+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:36.872852+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:36.873058+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:36.873225+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:37.174909+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:37.972255+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:37.972285+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:37.972601+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:37.972625+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:37.973014+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:37.973349+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:38.274867+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:39.072284+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:39.072312+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:39.072593+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:39.072615+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:39.073070+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:39.073333+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.172216+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:40.172245+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:40.172548+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:40.172571+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.173010+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:40.173279+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.475984+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.476874+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.779763+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:40.780533+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:41.081781+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:41.172776+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:41.172802+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:41.173093+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:41.173115+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:41.173542+00:00", "quote", 6.31, 6.35]
["2026-10-01T17:48:41.173858+00:00", "quote", 6.31, 6.36]
["2026-10-01T17:48:41.174237+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:41.174260+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:41.475669+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:41.476399+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:41.778409+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:42.272207+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:42.272235+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:42.272757+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:42.272778+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:42.272948+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:42.273144+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:42.575506+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:42.576277+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:42.878724+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:43.272612+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:43.272639+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:43.272914+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:43.272937+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:43.273378+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:43.273672+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:43.576191+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:44.372231+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:44.372263+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:44.372641+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:44.372664+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:44.372972+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:44.373028+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:44.675033+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:45.472248+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:45.472277+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:45.472599+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:45.472621+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:45.472992+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:45.473328+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:45.775188+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:45.776078+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:46.077886+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:46.572304+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:46.572333+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:46.572600+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:46.572626+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:46.573079+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:46.573362+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:46.874824+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:47.672234+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:47.672263+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:47.672541+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:47.672564+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:47.673005+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:47.673308+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:47.977384+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:48.772227+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:48.772255+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:48.772615+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:48.772636+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:48.772971+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:48.773337+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:49.075379+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:49.872226+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:49.872254+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:49.872532+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:49.872555+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:49.872998+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:49.873294+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:50.175138+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:50.972234+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:50.972260+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:50.972566+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:50.972588+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:50.973017+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:50.973333+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:51.275457+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:52.072257+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:52.072285+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:52.072548+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:52.072573+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:52.073026+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:52.073315+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:53.172228+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:53.172256+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:53.172528+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:53.172551+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:53.173009+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:53.173275+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:53.476053+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:54.272242+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:54.272271+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:54.272587+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:54.272610+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:54.272991+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:54.273377+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:54.576289+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.372228+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:55.372257+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:55.372615+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:55.372638+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.372980+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:55.373360+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.674726+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.675537+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.976705+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:55.977476+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:56.279684+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:56.472228+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:56.472257+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:56.472529+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:56.472551+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:56.473018+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:56.473254+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:56.775765+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:57.572309+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:57.572337+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:57.572682+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:57.572706+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:48:57.573062+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:48:57.573431+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:49:10.952915+00:00", "trade", 6.33, 100.0]
["2026-10-01T17:49:45.114289+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:49:45.117658+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:49:47.886701+00:00", "trade", 6.33, 100.0]
["2026-10-01T17:49:51.774613+00:00", "trade", 6.3596, 1000.0]
["2026-10-01T17:50:04.532020+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:50:04.532045+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:50:22.089326+00:00", "trade", 6.33, 2.0]
["2026-10-01T17:50:41.820887+00:00", "trade", 6.33, 3.0]
["2026-10-01T17:51:18.783331+00:00", "trade", 6.33, 200.0]
["2026-10-01T17:51:20.471565+00:00", "trade", 6.3, 2500.0]
["2026-10-01T17:51:20.471614+00:00", "trade", 6.33, 100.0]
["2026-10-01T17:51:20.471649+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:51:20.472063+00:00", "trade", 6.3, 4000.0]
["2026-10-01T17:53:35.705888+00:00", "trade", 6.33, 158.0]
["2026-10-01T17:54:03.723500+00:00", "trade", 6.3541, 103.0]
["2026-10-01T17:54:03.745024+00:00", "trade", 6.3541, 1.0]
["2026-10-01T17:54:05.165568+00:00", "trade", 6.3435, 2.0]
["2026-10-01T17:54:13.877329+00:00", "trade", 6.33, 100.0]
["2026-10-01T17:55:22.526752+00:00", "trade", 6.33, 3.0]
["2026-10-01T17:56:23.914087+00:00", "trade", 6.31, 10.0]
["2026-10-01T17:56:23.914256+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:56:23.914309+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:56:23.914324+00:00", "trade", 6.32, 200.0]
["2026-10-01T17:56:23.914358+00:00", "trade", 6.31, 59.0]
["2026-10-01T17:56:23.914369+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:56:23.914411+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:56:23.914557+00:00", "trade", 6.32, 2.0]
["2026-10-01T17:56:23.919833+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:56:33.810883+00:00", "trade", 6.32, 5.0]
["2026-10-01T17:56:59.797718+00:00", "trade", 6.32, 100.0]
["2026-10-01T17:57:39.321611+00:00", "trade", 6.32, 11.0]
["2026-10-01T17:58:08.695260+00:00", "quote", 6.3, 6.34]
["2026-10-01T17:58:08.695376+00:00", "quote", 6.3, 6.35]
["2026-10-01T17:58:08.695766+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:58:53.111363+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:58:55.017115+00:00", "trade", 6.31, 100.0]
["2026-10-01T17:58:55.305909+00:00", "trade", 6.33, 100.0]
["2026-10-01T17:59:15.771000+00:00", "trade", 6.324, 25.0]
["2026-10-01T17:59:36.385790+00:00", "quote", 6.3, 6.36]
["2026-10-01T17:59:36.386006+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:00:02.861729+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:00:20.504002+00:00", "quote", 6.32, 6.36]
["2026-10-01T18:00:20.504268+00:00", "trade", 6.32, 1000.0]
["2026-10-01T18:00:20.504269+00:00", "quote", 6.3, 6.36]
["2026-10-01T18:00:20.504334+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:00:20.504622+00:00", "quote", 6.32, 6.34]
["2026-10-01T18:00:20.504872+00:00", "quote", 6.32, 6.34]
["2026-10-01T18:00:20.505156+00:00", "quote", 6.32, 6.35]
["2026-10-01T18:00:20.505187+00:00", "quote", 6.3, 6.35]
["2026-10-01T18:00:20.505566+00:00", "quote", 6.3, 6.36]
["2026-10-01T18:00:20.517631+00:00", "trade", 6.33, 100.0]
["2026-10-01T18:00:46.806353+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:00:46.806408+00:00", "quote", 6.3, 6.36]
["2026-10-01T18:00:48.670043+00:00", "trade", 6.33, 1.0]
["2026-10-01T18:01:28.105305+00:00", "trade", 6.3321, 25.0]
["2026-10-01T18:01:34.485121+00:00", "trade", 6.3321, 50.0]
["2026-10-01T18:01:42.902448+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:01:43.100691+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:02:28.190779+00:00", "trade", 6.32, 50.0]
["2026-10-01T18:02:37.737856+00:00", "trade", 6.32, 4.0]
["2026-10-01T18:02:38.252074+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:02:38.252593+00:00", "quote", 6.3, 6.35]
["2026-10-01T18:02:38.253049+00:00", "quote", 6.3, 6.36]
["2026-10-01T18:02:38.253371+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:02:38.253397+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:02:43.503487+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.819381+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.819799+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.819803+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.819825+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.820442+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.820449+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:03:42.821346+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:04:15.831774+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.831801+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.831872+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:04:15.831973+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.832178+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.832734+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.832745+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.832978+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.832979+00:00", "trade", 6.3, 153.0]
["2026-10-01T18:04:15.835923+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.835926+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.835927+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.835930+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:15.835997+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:04:20.832676+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:20.833238+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:20.833320+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:04:53.992132+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:04:53.992542+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:53.992553+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:53.992578+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:53.993100+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:53.993128+00:00", "quote", 6.3, 6.33]
["2026-10-01T18:04:53.993470+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:15.544856+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:15.547244+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:15.842064+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:18.826653+00:00", "trade", 6.3005, 40.0]
["2026-10-01T18:05:18.826709+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:18.826711+00:00", "trade", 6.3, 1647.0]
["2026-10-01T18:05:18.826712+00:00", "trade", 6.3, 872.0]
["2026-10-01T18:05:18.826716+00:00", "quote", 6.3, 6.34]
["2026-10-01T18:05:18.826729+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:05:18.826767+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:05:18.826990+00:00", "trade", 6.3, 1.0]
["2026-10-01T18:05:18.826993+00:00", "trade", 6.3, 500.0]
["2026-10-01T18:05:18.826995+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:05:18.827009+00:00", "quote", 6.3, 6.31]
["2026-10-01T18:05:18.827263+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:05:18.827285+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:05:18.827287+00:00", "quote", 6.27, 6.31]
["2026-10-01T18:05:18.827298+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:05:18.827415+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:05:18.828553+00:00", "quote", 6.26, 6.31]
["2026-10-01T18:05:18.828566+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:05:18.828604+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:05:18.828629+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:05:18.829837+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:05:18.846572+00:00", "trade", 6.26, 60.0]
["2026-10-01T18:05:18.851926+00:00", "trade", 6.26, 60.0]
["2026-10-01T18:05:19.029030+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:05:19.029543+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:05:19.029561+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:05:19.030523+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:05:22.089128+00:00", "trade", 6.285, 2.0]
["2026-10-01T18:06:18.424366+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:18.428980+00:00", "trade", 6.26, 20.0]
["2026-10-01T18:06:29.348506+00:00", "trade", 6.285, 200.0]
["2026-10-01T18:06:29.348591+00:00", "trade", 6.285, 100.0]
["2026-10-01T18:06:29.348674+00:00", "trade", 6.285, 700.0]
["2026-10-01T18:06:29.355577+00:00", "trade", 6.285, 20.0]
["2026-10-01T18:06:30.456479+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:30.456658+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:06:30.556557+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:30.556584+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:30.557314+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:30.557744+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:33.844158+00:00", "trade", 6.285, 40.0]
["2026-10-01T18:06:51.189560+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:06:51.210401+00:00", "trade", 6.26, 20.0]
["2026-10-01T18:07:26.521286+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:08:37.373459+00:00", "trade", 6.25, 100.0]
["2026-10-01T18:08:37.374729+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:09:00.574507+00:00", "trade", 6.285, 20.0]
["2026-10-01T18:09:14.482819+00:00", "trade", 6.285, 3.0]
["2026-10-01T18:10:19.056669+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:10:19.057095+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:10:19.057930+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:10:19.156700+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:10:22.089396+00:00", "trade", 6.285, 2.0]
["2026-10-01T18:10:23.383931+00:00", "trade", 6.32, 2.0]
["2026-10-01T18:10:51.529052+00:00", "trade", 6.2709, 1.0]
["2026-10-01T18:10:55.145994+00:00", "trade", 6.32, 236.0]
["2026-10-01T18:13:11.056829+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:13:11.057267+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:13:11.057704+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:13:11.057731+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:13:11.058076+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:13:11.058121+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:14:54.018579+00:00", "trade", 6.29, 60.0]
["2026-10-01T18:15:22.088659+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:15:22.092141+00:00", "trade", 6.29, 3.0]
["2026-10-01T18:15:37.871379+00:00", "trade", 6.266, 1.0]
["2026-10-01T18:15:39.157270+00:00", "trade", 6.272, 1.0]
["2026-10-01T18:15:54.156825+00:00", "trade", 6.29, 3.0]
["2026-10-01T18:16:24.285990+00:00", "trade", 6.314, 1.0]
["2026-10-01T18:19:22.570157+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:20:22.107062+00:00", "trade", 6.29, 2.0]
["2026-10-01T18:21:37.241866+00:00", "trade", 6.29, 2.0]
["2026-10-01T18:21:38.037404+00:00", "trade", 6.2744, 50.0]
["2026-10-01T18:22:04.434865+00:00", "trade", 6.29, 160.0]
["2026-10-01T18:22:04.446612+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:22:05.173236+00:00", "trade", 6.308, 1.0]
["2026-10-01T18:22:44.926537+00:00", "trade", 6.3074, 12.0]
["2026-10-01T18:23:32.212063+00:00", "trade", 6.26, 100.0]
["2026-10-01T18:23:32.212154+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:23:32.212590+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:23:59.853921+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:24:30.938360+00:00", "trade", 6.2712, 120.0]
["2026-10-01T18:24:30.959692+00:00", "trade", 6.2712, 1.0]
["2026-10-01T18:25:22.090477+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:25:22.093642+00:00", "trade", 6.29, 2.0]
["2026-10-01T18:26:06.053300+00:00", "trade", 6.33, 2.0]
["2026-10-01T18:26:49.561823+00:00", "trade", 6.29, 3.0]
["2026-10-01T18:27:07.643574+00:00", "quote", 6.28, 6.33]
["2026-10-01T18:27:07.658708+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:27:07.672622+00:00", "quote", 6.28, 6.32]
["2026-10-01T18:27:07.672657+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:27:07.672658+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:27:07.672742+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:27:07.672773+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:27:07.672803+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:27:07.672960+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:27:07.673771+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:27:25.741150+00:00", "trade", 6.285, 3.0]
["2026-10-01T18:27:31.076238+00:00", "trade", 6.3, 13.0]
["2026-10-01T18:27:31.076569+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:27:31.076729+00:00", "trade", 6.3, 13.0]
["2026-10-01T18:28:02.086299+00:00", "trade", 6.29, 2300.0]
["2026-10-01T18:28:02.163322+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:28:02.164036+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:28:59.049330+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:28:59.049404+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:28:59.049418+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:28:59.053859+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:28:59.053910+00:00", "trade", 6.3, 50.0]
["2026-10-01T18:28:59.053924+00:00", "trade", 6.275, 120.0]
["2026-10-01T18:28:59.053934+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:28:59.053935+00:00", "quote", 6.27, 6.33]
["2026-10-01T18:28:59.053988+00:00", "trade", 6.3, 37.0]
["2026-10-01T18:28:59.053995+00:00", "quote", 6.28, 6.33]
["2026-10-01T18:28:59.054198+00:00", "trade", 6.275, 100.0]
["2026-10-01T18:28:59.055255+00:00", "trade", 6.275, 200.0]
["2026-10-01T18:28:59.077227+00:00", "trade", 6.29, 151.0]
["2026-10-01T18:28:59.154847+00:00", "quote", 6.26, 6.33]
["2026-10-01T18:28:59.154888+00:00", "quote", 6.26, 6.33]
["2026-10-01T18:28:59.154932+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:29:35.901970+00:00", "trade", 6.2501, 3300.0]
["2026-10-01T18:29:51.947727+00:00", "trade", 6.29, 5.0]
["2026-10-01T18:30:15.571778+00:00", "trade", 6.2584, 399.0]
["2026-10-01T18:30:15.573155+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:30:22.089172+00:00", "trade", 6.29, 2.0]
["2026-10-01T18:30:59.919758+00:00", "trade", 6.29, 1000.0]
["2026-10-01T18:31:19.948092+00:00", "trade", 6.29, 4.0]
["2026-10-01T18:31:24.960706+00:00", "trade", 6.3, 700.0]
["2026-10-01T18:31:58.913680+00:00", "trade", 6.25, 100.0]
["2026-10-01T18:32:49.019199+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:32:49.019525+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:32:49.019825+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:33:23.535757+00:00", "trade", 6.2512, 1.0]
["2026-10-01T18:33:56.172865+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:33:56.173186+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:33:56.173488+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:34:12.863089+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:34:23.305928+00:00", "trade", 6.29, 200.0]
["2026-10-01T18:34:54.771617+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:34:54.772547+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:34:55.340039+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:34:55.340713+00:00", "trade", 6.29, 50.0]
["2026-10-01T18:34:55.340774+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:35:22.088998+00:00", "trade", 6.29, 3.0]
["2026-10-01T18:35:24.158863+00:00", "trade", 6.29, 100.0]
["2026-10-01T18:35:24.315141+00:00", "trade", 6.26, 12.0]
["2026-10-01T18:35:24.315303+00:00", "trade", 6.26, 79.0]
["2026-10-01T18:35:24.315329+00:00", "trade", 6.26, 9.0]
["2026-10-01T18:35:24.315396+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:35:24.315509+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:35:24.315545+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:35:47.089866+00:00", "trade", 6.275, 2.0]
["2026-10-01T18:35:59.216710+00:00", "trade", 6.2868, 5.0]
["2026-10-01T18:36:17.501037+00:00", "trade", 6.2995, 2.0]
["2026-10-01T18:36:27.126429+00:00", "trade", 6.2999, 1150.0]
["2026-10-01T18:36:41.168416+00:00", "trade", 6.251, 453.0]
["2026-10-01T18:36:51.319273+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:36:51.319325+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:36:51.621156+00:00", "quote", 6.25, 6.3]
["2026-10-01T18:37:08.218888+00:00", "trade", 6.25, 100.0]
["2026-10-01T18:37:27.237639+00:00", "trade", 6.29, 15.0]
["2026-10-01T18:37:59.890952+00:00", "trade", 6.275, 50.0]
["2026-10-01T18:38:02.063302+00:00", "trade", 6.275, 10.0]
["2026-10-01T18:38:30.365639+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:38:30.365687+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:38:30.367977+00:00", "trade", 6.27, 172.0]
["2026-10-01T18:38:30.370282+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:38:35.364134+00:00", "trade", 6.285, 100.0]
["2026-10-01T18:38:35.364347+00:00", "trade", 6.285, 300.0]
["2026-10-01T18:38:36.368739+00:00", "trade", 6.285, 3.0]
["2026-10-01T18:39:04.474543+00:00", "trade", 6.2805, 95.0]
["2026-10-01T18:39:11.193126+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:39:11.232457+00:00", "trade", 6.29, 2000.0]
["2026-10-01T18:40:22.089972+00:00", "trade", 6.285, 1.0]
["2026-10-01T18:40:22.095106+00:00", "trade", 6.285, 2.0]
["2026-10-01T18:40:23.057626+00:00", "trade", 6.285, 69.0]
["2026-10-01T18:43:03.877866+00:00", "trade", 6.285, 2.0]
["2026-10-01T18:43:56.106264+00:00", "trade", 6.285, 300.0]
["2026-10-01T18:43:56.300026+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:45:22.088508+00:00", "trade", 6.285, 2.0]
["2026-10-01T18:45:51.178343+00:00", "trade", 6.2999, 80.0]
["2026-10-01T18:46:03.296862+00:00", "trade", 6.27, 2.0]
["2026-10-01T18:46:09.557716+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.171223+00:00", "trade", 6.3, 200.0]
["2026-10-01T18:47:06.171299+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:47:06.171333+00:00", "quote", 6.29, 6.3]
["2026-10-01T18:47:06.171357+00:00", "quote", 6.29, 6.3]
["2026-10-01T18:47:06.171387+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:47:06.171531+00:00", "quote", 6.29, 6.3]
["2026-10-01T18:47:06.171556+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.171607+00:00", "trade", 6.3, 100.0]
["2026-10-01T18:47:06.171687+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.171708+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.171878+00:00", "trade", 6.29, 88.0]
["2026-10-01T18:47:06.171902+00:00", "trade", 6.29, 12.0]
["2026-10-01T18:47:06.171903+00:00", "trade", 6.3, 15.0]
["2026-10-01T18:47:06.171949+00:00", "quote", 6.28, 6.3]
["2026-10-01T18:47:06.171967+00:00", "trade", 6.3, 12.0]
["2026-10-01T18:47:06.171974+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.172012+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:47:06.172061+00:00", "trade", 6.285, 100.0]
["2026-10-01T18:47:06.172079+00:00", "trade", 6.285, 100.0]
["2026-10-01T18:47:06.172095+00:00", "trade", 6.285, 769.0]
["2026-10-01T18:47:06.172102+00:00", "trade", 6.29, 33.0]
["2026-10-01T18:47:06.172143+00:00", "trade", 6.3, 73.0]
["2026-10-01T18:47:06.172145+00:00", "trade", 6.3, 27.0]
["2026-10-01T18:47:06.172361+00:00", "quote", 6.29, 6.3]
["2026-10-01T18:47:06.172450+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.172551+00:00", "trade", 6.29, 1.0]
["2026-10-01T18:47:06.172583+00:00", "quote", 6.28, 6.3]
["2026-10-01T18:47:06.172606+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:06.172873+00:00", "trade", 6.29, 25.0]
["2026-10-01T18:47:06.173675+00:00", "trade", 6.29, 200.0]
["2026-10-01T18:47:06.194583+00:00", "trade", 6.285, 200.0]
["2026-10-01T18:47:06.209078+00:00", "trade", 6.285, 50.0]
["2026-10-01T18:47:06.213284+00:00", "trade", 6.285, 50.0]
["2026-10-01T18:47:06.222086+00:00", "trade", 6.285, 273.0]
["2026-10-01T18:47:22.837659+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:47:23.139463+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:48:05.754896+00:00", "trade", 6.285, 100.0]
["2026-10-01T18:48:05.754910+00:00", "quote", 6.27, 6.3]
["2026-10-01T18:48:18.597261+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:48:18.597285+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:48:18.697223+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:48:20.136365+00:00", "trade", 6.27, 5.0]
["2026-10-01T18:48:43.979850+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:49:14.009079+00:00", "trade", 6.2726, 1.0]
["2026-10-01T18:49:14.009759+00:00", "trade", 6.28, 3.0]
["2026-10-01T18:49:52.250192+00:00", "trade", 6.28, 47.0]
["2026-10-01T18:50:02.335068+00:00", "trade", 6.29, 118.0]
["2026-10-01T18:50:09.290485+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:09.290511+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:09.292008+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:16.610099+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:50:16.610606+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:50:16.612169+00:00", "trade", 6.2701, 100.0]
["2026-10-01T18:50:16.612230+00:00", "trade", 6.2701, 100.0]
["2026-10-01T18:50:16.613430+00:00", "trade", 6.28, 170.0]
["2026-10-01T18:50:16.615475+00:00", "trade", 6.2701, 170.0]
["2026-10-01T18:50:21.367391+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:21.373715+00:00", "trade", 6.2705, 100.0]
["2026-10-01T18:50:22.090758+00:00", "trade", 6.28, 1.0]
["2026-10-01T18:50:22.094123+00:00", "trade", 6.28, 3.0]
["2026-10-01T18:50:34.516179+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:34.516200+00:00", "quote", 6.27, 6.29]
["2026-10-01T18:50:34.516208+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:34.516238+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:34.832696+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:44.194140+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:50:44.194142+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:54.599792+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:54.609462+00:00", "trade", 6.27, 10.0]
["2026-10-01T18:50:54.609465+00:00", "trade", 6.27, 40.0]
["2026-10-01T18:50:54.609489+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:50:54.610188+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:51:02.726763+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:52:07.141244+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:52:07.166130+00:00", "trade", 6.27, 10.0]
["2026-10-01T18:52:07.166131+00:00", "trade", 6.27, 5.0]
["2026-10-01T18:52:07.166133+00:00", "trade", 6.27, 137.0]
["2026-10-01T18:52:07.166134+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:52:07.166158+00:00", "quote", 6.27, 6.28]
["2026-10-01T18:52:07.166228+00:00", "trade", 6.27, 250.0]
["2026-10-01T18:52:07.166230+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.166512+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:52:07.166683+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.170836+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.170856+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.170863+00:00", "quote", 6.25, 6.27]
["2026-10-01T18:52:07.170868+00:00", "trade", 6.27, 50.0]
["2026-10-01T18:52:07.170870+00:00", "quote", 6.25, 6.27]
["2026-10-01T18:52:07.170884+00:00", "quote", 6.25, 6.27]
["2026-10-01T18:52:07.170905+00:00", "quote", 6.25, 6.27]
["2026-10-01T18:52:07.170947+00:00", "trade", 6.26, 49.0]
["2026-10-01T18:52:07.170948+00:00", "trade", 6.26, 51.0]
["2026-10-01T18:52:07.170968+00:00", "quote", 6.25, 6.27]
["2026-10-01T18:52:07.170995+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.171002+00:00", "quote", 6.25, 6.26]
["2026-10-01T18:52:07.171016+00:00", "quote", 6.25, 6.26]
["2026-10-01T18:52:07.171019+00:00", "trade", 6.26, 10.0]
["2026-10-01T18:52:07.171036+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.171037+00:00", "trade", 6.26, 240.0]
["2026-10-01T18:52:07.171043+00:00", "quote", 6.25, 6.26]
["2026-10-01T18:52:07.171089+00:00", "trade", 6.26, 23.0]
["2026-10-01T18:52:07.171091+00:00", "trade", 6.26, 100.0]
["2026-10-01T18:52:07.171092+00:00", "trade", 6.26, 49.0]
["2026-10-01T18:52:07.171096+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.171110+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171218+00:00", "trade", 6.26, 100.0]
["2026-10-01T18:52:07.171258+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171297+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171337+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171362+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171366+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171385+00:00", "trade", 6.255, 100.0]
["2026-10-01T18:52:07.171406+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171457+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171570+00:00", "trade", 6.26, 28.0]
["2026-10-01T18:52:07.171585+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.171588+00:00", "trade", 6.26, 72.0]
["2026-10-01T18:52:07.171605+00:00", "trade", 6.26, 100.0]
["2026-10-01T18:52:07.171668+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171762+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171769+00:00", "quote", 6.26, 6.27]
["2026-10-01T18:52:07.171799+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.172332+00:00", "quote", 6.26, 6.28]
["2026-10-01T18:52:07.173924+00:00", "trade", 6.255, 200.0]
["2026-10-01T18:52:07.175448+00:00", "trade", 6.26, 200.0]
["2026-10-01T18:52:07.176792+00:00", "quote", 6.25, 6.28]
["2026-10-01T18:52:07.306906+00:00", "quote", 6.25, 6.29]
["2026-10-01T18:52:07.307225+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:07.307283+00:00", "quote", 6.25, 6.29]
["2026-10-01T18:52:08.287216+00:00", "quote", 6.26, 6.29]
["2026-10-01T18:52:08.287287+00:00", "trade", 6.27, 34.0]
["2026-10-01T18:52:08.287288+00:00", "trade", 6.27, 25.0]
["2026-10-01T18:52:08.287381+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:52:08.287527+00:00", "quote", 6.26, 6.3]
["2026-10-01T18:52:08.287731+00:00", "quote", 6.26, 6.31]
["2026-10-01T18:52:08.288100+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:52:08.288290+00:00", "quote", 6.26, 6.31]
["2026-10-01T18:52:08.288335+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:08.288445+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:08.288473+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:08.291293+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:08.962186+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:18.589155+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:18.589690+00:00", "quote", 6.25, 6.31]
["2026-10-01T18:52:18.589794+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:52:18.590151+00:00", "quote", 6.25, 6.33]
["2026-10-01T18:52:18.590254+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:18.590317+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:18.590378+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:18.590637+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:18.590725+00:00", "trade", 6.27, 50.0]
["2026-10-01T18:52:18.590726+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:18.591233+00:00", "trade", 6.27, 50.0]
["2026-10-01T18:52:18.607141+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:52:28.098566+00:00", "quote", 6.25, 6.32]
["2026-10-01T18:52:28.098580+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:28.098633+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:28.099383+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:28.099816+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:29.012457+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:29.012565+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:29.013020+00:00", "quote", 6.27, 6.32]
["2026-10-01T18:52:29.013090+00:00", "quote", 6.27, 6.33]
["2026-10-01T18:52:29.880505+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.445850+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.445907+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.445966+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.446445+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.447047+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:30.447642+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:52:36.951569+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.830937+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.831709+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.832111+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.832492+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.832849+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.833261+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.833569+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.834025+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.834289+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.834788+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.835007+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:53:26.835584+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:54:00.342808+00:00", "trade", 6.3, 2.0]
["2026-10-01T18:54:57.989965+00:00", "quote", 6.27, 6.33]
["2026-10-01T18:54:57.989985+00:00", "quote", 6.27, 6.33]
["2026-10-01T18:54:57.990645+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:55:12.990695+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:55:22.088288+00:00", "trade", 6.3, 2.0]
["2026-10-01T18:55:27.990706+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:55:37.084387+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:55:52.650317+00:00", "trade", 6.2801, 111.0]
["2026-10-01T18:55:52.990687+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:56:36.259080+00:00", "trade", 6.2701, 1001.0]
["2026-10-01T18:56:36.261308+00:00", "trade", 6.3, 1.0]
["2026-10-01T18:56:56.063431+00:00", "trade", 6.3, 50.0]
["2026-10-01T18:57:22.990693+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:57:22.991080+00:00", "trade", 6.3, 2.0]
["2026-10-01T18:57:40.953589+00:00", "trade", 6.27, 100.0]
["2026-10-01T18:57:42.990692+00:00", "trade", 6.28, 100.0]
["2026-10-01T18:59:00.468272+00:00", "trade", 6.2796, 450.0]
["2026-10-01T18:59:27.064768+00:00", "trade", 6.28, 50.0]
["2026-10-01T18:59:54.027975+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:00:03.375604+00:00", "trade", 6.3, 1.0]
["2026-10-01T19:00:30.626212+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:00:47.818820+00:00", "trade", 6.3, 2.0]
["2026-10-01T19:01:30.344438+00:00", "trade", 6.3, 1.0]
["2026-10-01T19:01:34.246537+00:00", "trade", 6.2938, 50.0]
["2026-10-01T19:01:47.635825+00:00", "trade", 6.3278, 1592.0]
["2026-10-01T19:01:52.473041+00:00", "trade", 6.29, 25.0]
["2026-10-01T19:01:56.971062+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:01:56.971402+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:02:36.973674+00:00", "trade", 6.3, 478.0]
["2026-10-01T19:02:37.011936+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:02:37.012398+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:03:45.206376+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:03:45.216842+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:03:56.718168+00:00", "trade", 6.3, 2.0]
["2026-10-01T19:04:17.003808+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:04:21.943741+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:04:21.944468+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:04:21.945344+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:04:21.996382+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:04:51.631727+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:04.078370+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:04.078438+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:05:04.078905+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:05:04.090888+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:18.295088+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:18.296361+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:18.296449+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:05:18.296891+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:05:18.316440+00:00", "trade", 6.3, 40.0]
["2026-10-01T19:05:19.270374+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:22.089979+00:00", "trade", 6.3, 3.0]
["2026-10-01T19:05:30.602033+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:05:42.460086+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:06:04.461636+00:00", "trade", 6.3, 20.0]
["2026-10-01T19:06:05.414422+00:00", "trade", 6.2924, 134.0]
["2026-10-01T19:06:08.445164+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:06:09.269260+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:06:34.537133+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:06:34.537678+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:07:05.697387+00:00", "trade", 6.27, 153.0]
["2026-10-01T19:07:26.181154+00:00", "trade", 6.27, 149.0]
["2026-10-01T19:07:35.197631+00:00", "trade", 6.3, 20.0]
["2026-10-01T19:07:37.738670+00:00", "trade", 6.3, 25.0]
["2026-10-01T19:07:52.903829+00:00", "trade", 6.3, 2.0]
["2026-10-01T19:08:18.475365+00:00", "trade", 6.33, 10.0]
["2026-10-01T19:08:57.711284+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:08:57.711314+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:08:57.769713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:57.769738+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:57.869738+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:57.870167+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:08:58.869718+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:58.869744+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:58.969713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:58.970136+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:08:59.969729+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:08:59.969756+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:00.069684+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:00.070117+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:01.069701+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:01.069728+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:01.169762+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:01.170199+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:02.169734+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:02.169761+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:02.269722+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:02.270141+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:03.269686+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:03.269714+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:03.369760+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:03.370188+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:04.369687+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:04.369717+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:04.469709+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:04.470131+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:05.469690+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:05.469718+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:05.569758+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:05.570188+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:06.569713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:06.569741+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:06.669709+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:06.670134+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:07.669719+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:07.669747+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:07.769708+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:07.770140+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:08.769725+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:08.769754+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:08.869704+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:08.870113+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:09.869683+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:09.870893+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:09.970092+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:10.969676+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:10.970870+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:11.070090+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:12.069706+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:12.070907+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:12.170086+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:13.169730+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:13.170928+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:13.270118+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:14.269687+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:14.270899+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:14.370090+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:15.369685+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:15.370899+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:15.470137+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:16.469693+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:16.470889+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:16.570125+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:17.569735+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:17.570934+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:17.670084+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:18.669720+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:18.670929+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:18.770075+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:19.769709+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:19.770932+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:19.870078+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:20.209589+00:00", "trade", 6.3, 7.0]
["2026-10-01T19:09:20.869713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:20.870917+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:20.970122+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:21.969690+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:21.970898+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:22.070126+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:23.069722+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:23.070921+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:23.170134+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:24.169689+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:24.170901+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:24.270128+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:25.269701+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:25.270915+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:25.370101+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:26.369706+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:26.370912+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:26.470081+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:27.469691+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:27.470899+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:27.570108+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:28.569730+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:28.570931+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:28.670130+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:29.669699+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:29.769736+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:29.770138+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:30.769699+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:30.869731+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:30.870133+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:31.869739+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:31.969685+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:31.970091+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:32.969704+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:33.069741+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:33.070150+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:34.069743+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:34.169696+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:34.170092+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:35.169686+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:35.269692+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:35.270081+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:36.269701+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:36.369737+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:36.370125+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:37.369698+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:37.469700+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:37.470098+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:38.469708+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:38.569706+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:38.570099+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:39.569748+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:39.669747+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:39.670141+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:40.669710+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:40.769700+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:40.770093+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:41.769711+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:41.869697+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:41.870115+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:42.869792+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:42.870604+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:42.870976+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:43.969778+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:44.069702+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:44.070100+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:45.069747+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:45.169700+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:45.170097+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:46.169700+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:46.269740+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:46.270136+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:47.269710+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:47.369748+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:47.370148+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:48.369751+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:48.469707+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:48.470111+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:49.469718+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:49.569720+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:49.570119+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:50.569785+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:50.669703+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:50.670101+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:51.669754+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:51.769703+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:51.770101+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:52.769713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:52.869698+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:52.870099+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:53.869755+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:53.969741+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:53.970148+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:54.969714+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:55.069717+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:55.070117+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:56.069756+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:56.169704+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:56.170107+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:57.169710+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:57.269708+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:57.270122+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:58.269758+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:58.369702+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:58.370098+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:09:59.369713+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:59.469718+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:09:59.470119+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:00.469729+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:00.569771+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:00.570178+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:01.569809+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:01.669719+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:01.670121+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:02.669728+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:02.769724+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:02.770122+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:03.769786+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:03.869735+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:03.870128+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:04.869751+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:04.969734+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:04.970134+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:05.969740+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:06.069788+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:06.070196+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:10:07.069770+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:10:22.088721+00:00", "trade", 6.295, 1.0]
["2026-10-01T19:10:25.991398+00:00", "trade", 6.3098, 64.0]
["2026-10-01T19:10:47.529263+00:00", "trade", 6.295, 16.0]
["2026-10-01T19:11:05.087871+00:00", "trade", 6.295, 1000.0]
["2026-10-01T19:11:05.109293+00:00", "trade", 6.28, 20.0]
["2026-10-01T19:11:23.404802+00:00", "trade", 6.28, 40.0]
["2026-10-01T19:11:26.088509+00:00", "trade", 6.295, 2.0]
["2026-10-01T19:12:01.874154+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:12:01.874948+00:00", "trade", 6.27, 194.0]
["2026-10-01T19:12:20.207542+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:12:20.207958+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:12:20.208259+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.220328+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.220706+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:20.220874+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.220899+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.221148+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.221170+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:20.221633+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:20.221871+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:21.320356+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:21.320384+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:21.320673+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:21.320695+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:21.321168+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:21.321400+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:22.420329+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:22.420357+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:22.420952+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:22.420976+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:22.421084+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:22.421351+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:23.520332+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:23.520360+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:23.520946+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:23.520970+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:23.521099+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:23.521345+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:24.620341+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:24.620369+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:24.620698+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:24.620721+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:24.621101+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:24.621419+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:25.720342+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:25.720371+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:25.720656+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:25.720678+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:25.721145+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:25.721385+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:26.820347+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:26.820375+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:26.820705+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:26.820729+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:26.821109+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:26.821434+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:27.920382+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:27.920408+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:27.920933+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:27.920958+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:27.921130+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:27.921332+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:29.020354+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:29.020383+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:29.020708+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:29.020730+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:29.021106+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:29.021434+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:30.120373+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:30.120402+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:30.120665+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:30.120689+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:30.121163+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:30.121390+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:31.220374+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:31.220403+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:31.220938+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:31.220962+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:31.221131+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:31.221342+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:32.320375+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:32.420365+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:32.420776+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:33.420382+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:33.520364+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:33.520755+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:34.520365+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:34.620370+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:34.620758+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:35.620339+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:35.720375+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:35.720769+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:36.720334+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:36.820337+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:36.820734+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:37.820333+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:37.920383+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:37.920783+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:38.920332+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:39.020338+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:39.020729+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:40.020354+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:40.120359+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:40.120763+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:41.120434+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:41.220370+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:41.220771+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:41.613325+00:00", "trade", 6.3, 1.0]
["2026-10-01T19:12:42.220392+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:42.320344+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:42.320739+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:43.320378+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:43.420364+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:43.420764+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:44.420345+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:44.520388+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:44.520782+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:45.520347+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:45.620352+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:45.620752+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:46.520751+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:46.521636+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:46.522016+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:47.620348+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:47.720386+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:47.720782+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:48.720345+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:48.820385+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:48.820773+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:49.819913+00:00", "trade", 6.3288, 1.0]
["2026-10-01T19:12:49.820393+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:49.920385+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:49.920778+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:50.920359+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:51.020350+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:51.020756+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:52.020411+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:52.120412+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:52.120820+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:53.120407+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:53.220401+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:53.220800+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:54.220371+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:54.320362+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:54.320747+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:55.320411+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:55.420405+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:55.420833+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:56.420412+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:56.520354+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:56.520764+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:57.520411+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:57.620401+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:57.620798+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:58.620372+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:58.720402+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:58.720803+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:12:59.720417+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:59.820396+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:12:59.820797+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:13:00.820371+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:00.920399+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:00.920816+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:13:01.920401+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.020414+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.020815+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:13:02.989261+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.990041+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.990074+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.990080+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:02.990488+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:03.089713+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:13:04.089289+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:04.090016+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:04.090061+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:13:04.090569+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:14:19.600172+00:00", "trade", 6.3199, 1.0]
["2026-10-01T19:14:54.016960+00:00", "trade", 6.28, 40.0]
["2026-10-01T19:15:08.927822+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:15:22.089293+00:00", "trade", 6.295, 3.0]
["2026-10-01T19:15:26.095573+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:15:26.096185+00:00", "trade", 6.295, 100.0]
["2026-10-01T19:15:26.099119+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:15:59.111114+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:04.231026+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:08.747664+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:08.748033+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270037+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270062+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270404+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270563+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270618+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:09.270990+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:16:29.299269+00:00", "trade", 6.32, 1.0]
["2026-10-01T19:16:30.942600+00:00", "trade", 6.295, 50.0]
["2026-10-01T19:17:18.315034+00:00", "trade", 6.295, 30.0]
["2026-10-01T19:17:19.732730+00:00", "trade", 6.27, 48.0]
["2026-10-01T19:17:19.732731+00:00", "trade", 6.27, 52.0]
["2026-10-01T19:17:19.732738+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:17:19.733436+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:17:19.733469+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:17:19.733934+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:17:48.539988+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:18:37.187912+00:00", "trade", 6.295, 3.0]
["2026-10-01T19:18:49.018883+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:19:01.203192+00:00", "trade", 6.2925, 22.0]
["2026-10-01T19:19:41.784862+00:00", "trade", 6.295, 4.0]
["2026-10-01T19:19:49.518886+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:20:01.236317+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:01.236831+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:20:01.237801+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:01.239018+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:18.938363+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:20:18.958680+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:20:19.037732+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:19.038934+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:19.138161+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:20:20.038274+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:20.039491+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:22.089454+00:00", "trade", 6.295, 1.0]
["2026-10-01T19:20:22.094318+00:00", "trade", 6.295, 3.0]
["2026-10-01T19:20:26.171853+00:00", "trade", 6.2861, 58.0]
["2026-10-01T19:20:32.506904+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:20:47.808603+00:00", "trade", 6.32, 270.0]
["2026-10-01T19:20:49.540314+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:21:11.203727+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:21:19.084172+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:21:19.084603+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:21:20.084190+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:21:20.085407+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:21:25.559614+00:00", "trade", 6.295, 1.0]
["2026-10-01T19:21:25.563305+00:00", "trade", 6.32, 1.0]
["2026-10-01T19:21:25.572154+00:00", "trade", 6.29, 79.0]
["2026-10-01T19:21:50.518524+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:21:51.032421+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:22:50.539820+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:23:20.334488+00:00", "trade", 6.3199, 20.0]
["2026-10-01T19:23:42.383950+00:00", "trade", 6.295, 2.0]
["2026-10-01T19:23:51.017948+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:24:13.684270+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:24:13.684668+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:24:39.947232+00:00", "quote", 6.28, 6.33]
["2026-10-01T19:24:51.296353+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:25:02.400069+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:25:08.200230+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:25:21.053970+00:00", "quote", 6.28, 6.33]
["2026-10-01T19:25:21.056870+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.056895+00:00", "quote", 6.3, 6.33]
["2026-10-01T19:25:21.056935+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.056959+00:00", "trade", 6.3, 1000.0]
["2026-10-01T19:25:21.056959+00:00", "quote", 6.28, 6.33]
["2026-10-01T19:25:21.056987+00:00", "quote", 6.28, 6.33]
["2026-10-01T19:25:21.057148+00:00", "trade", 6.3, 100.0]
["2026-10-01T19:25:21.057253+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.057258+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.057297+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.057362+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.057396+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.057845+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.057894+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.058109+00:00", "trade", 6.29, 100.0]
["2026-10-01T19:25:21.058360+00:00", "quote", 6.28, 6.33]
["2026-10-01T19:25:21.058579+00:00", "trade", 6.29, 50.0]
["2026-10-01T19:25:21.058579+00:00", "trade", 6.3, 50.0]
["2026-10-01T19:25:21.066569+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.109993+00:00", "quote", 6.28, 6.32]
["2026-10-01T19:25:21.110019+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:25:21.110038+00:00", "quote", 6.28, 6.3]
["2026-10-01T19:25:21.110327+00:00", "trade", 6.28, 40.0]
["2026-10-01T19:25:21.110341+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:25:21.110343+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:25:21.110595+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:25:21.110905+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:25:21.111129+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:25:21.111539+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:21.656607+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:21.657031+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:21.657453+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:22.091942+00:00", "trade", 6.295, 3.0]
["2026-10-01T19:25:41.698927+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:41.699352+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:41.701114+00:00", "trade", 6.27, 200.0]
["2026-10-01T19:25:41.721239+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:25:42.100097+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:42.100125+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:42.200050+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:42.200475+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:43.200064+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:43.200092+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:43.300076+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:43.300501+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:44.300123+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:44.300153+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:44.400080+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:44.400498+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:45.400105+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:45.400133+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:45.400432+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:45.400455+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:45.400960+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:45.401158+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:45.401432+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:45.401648+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:46.500105+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:46.500133+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.100090+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.100114+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.100528+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:47.600088+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.600116+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.700091+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:47.700501+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:48.700079+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:48.700107+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:48.800111+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:48.800532+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:49.800059+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:49.800092+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:49.900127+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:49.900557+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:50.900062+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:50.900091+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:51.000068+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:51.000487+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:52.000070+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:52.000100+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:52.100071+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:52.100494+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:53.100065+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:53.100093+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:53.200122+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:53.200415+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:25:53.200441+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:25:53.200734+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:25:53.200756+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:53.201174+00:00", "quote", 6.27, 6.31]
["2026-10-01T19:25:53.201454+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:54.200103+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:54.200131+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:54.300099+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:54.300519+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:54.339823+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:55.300084+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:55.300111+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:55.400098+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:55.400521+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:56.400075+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:56.400103+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:56.500100+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:56.500525+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:57.500100+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:57.500128+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:57.600124+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:57.600597+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:58.600119+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:58.600146+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:58.700105+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:58.700524+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:25:59.700077+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:59.700106+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:59.800097+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:25:59.800515+00:00", "quote", 6.27, 6.33]
["2026-10-01T19:26:00.800076+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:26:00.800104+00:00", "quote", 6.27, 6.32]
["2026-10-01T19:26:13.990517+00:00", "trade", 6.27, 300.0]
["2026-10-01T19:26:13.993058+00:00", "trade", 6.27, 300.0]
["2026-10-01T19:26:13.993112+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:26:13.993131+00:00", "quote", 6.27, 6.29]
["2026-10-01T19:26:13.993326+00:00", "trade", 6.27, 300.0]
["2026-10-01T19:26:13.993373+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:26:13.993399+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:26:13.993548+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:26:13.993557+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:26:13.993682+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:26:13.993683+00:00", "trade", 6.27, 25.0]
["2026-10-01T19:26:13.993683+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:26:13.993684+00:00", "quote", 6.25, 6.3]
["2026-10-01T19:26:13.993834+00:00", "quote", 6.27, 6.3]
["2026-10-01T19:26:13.993859+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:26:13.993859+00:00", "quote", 6.25, 6.3]
["2026-10-01T19:26:13.993878+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:26:13.994203+00:00", "quote", 6.27, 6.29]
["2026-10-01T19:26:13.994260+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:26:13.994261+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:26:13.994437+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:26:13.994704+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:26:13.994970+00:00", "quote", 6.25, 6.3]
["2026-10-01T19:26:13.996885+00:00", "trade", 6.25, 1.0]
["2026-10-01T19:26:13.996886+00:00", "trade", 6.25, 20.0]
["2026-10-01T19:26:13.996888+00:00", "trade", 6.24, 12.0]
["2026-10-01T19:26:13.997113+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:26:13.997151+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:26:13.997153+00:00", "trade", 6.25, 620.0]
["2026-10-01T19:26:13.997153+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:26:13.997161+00:00", "trade", 6.25, 160.0]
["2026-10-01T19:26:13.997161+00:00", "trade", 6.24, 280.0]
["2026-10-01T19:26:13.997166+00:00", "trade", 6.23, 100.0]
["2026-10-01T19:26:13.997175+00:00", "trade", 6.21, 10.0]
["2026-10-01T19:26:13.997194+00:00", "trade", 6.25, 448.0]
["2026-10-01T19:26:13.997195+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:26:13.997214+00:00", "trade", 6.2, 10.0]
["2026-10-01T19:26:13.997214+00:00", "trade", 6.2, 20.0]
["2026-10-01T19:26:13.997214+00:00", "trade", 6.2, 100.0]
["2026-10-01T19:26:13.997333+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:26:13.997383+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:26:13.997398+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:26:13.997398+00:00", "trade", 6.24, 500.0]
["2026-10-01T19:26:13.997401+00:00", "trade", 6.23, 250.0]
["2026-10-01T19:26:13.997401+00:00", "trade", 6.21, 10.0]
["2026-10-01T19:26:13.997404+00:00", "quote", 6.2, 6.27]
["2026-10-01T19:26:13.997406+00:00", "trade", 6.2, 905.0]
["2026-10-01T19:26:13.997406+00:00", "trade", 6.2, 1.0]
["2026-10-01T19:26:13.997409+00:00", "trade", 6.2, 100.0]
["2026-10-01T19:26:13.997409+00:00", "trade", 6.2, 10.0]
["2026-10-01T19:26:13.997413+00:00", "trade", 6.2, 2053.0]
["2026-10-01T19:26:13.997467+00:00", "quote", 6.2, 6.28]
["2026-10-01T19:26:13.997515+00:00", "quote", 6.2, 6.27]
["2026-10-01T19:26:13.999841+00:00", "trade", 6.21, 120.0]
["2026-10-01T19:26:13.999865+00:00", "trade", 6.2, 130.0]
["2026-10-01T19:26:13.999902+00:00", "trade", 6.22, 68.0]
["2026-10-01T19:26:14.001367+00:00", "trade", 6.235, 240.0]
["2026-10-01T19:26:14.001370+00:00", "trade", 6.235, 120.0]
["2026-10-01T19:26:14.001378+00:00", "trade", 6.235, 200.0]
["2026-10-01T19:26:14.001379+00:00", "trade", 6.235, 120.0]
["2026-10-01T19:26:14.001380+00:00", "trade", 6.235, 120.0]
["2026-10-01T19:26:14.001547+00:00", "trade", 6.235, 200.0]
["2026-10-01T19:26:14.001620+00:00", "trade", 6.235, 100.0]
["2026-10-01T19:26:14.001705+00:00", "trade", 6.235, 100.0]
["2026-10-01T19:26:14.001754+00:00", "trade", 6.235, 120.0]
["2026-10-01T19:26:14.002116+00:00", "quote", 6.2, 6.24]
["2026-10-01T19:26:14.002160+00:00", "trade", 6.235, 44.0]
["2026-10-01T19:26:14.003017+00:00", "trade", 6.235, 200.0]
["2026-10-01T19:26:14.007500+00:00", "quote", 6.2, 6.29]
["2026-10-01T19:26:14.008513+00:00", "trade", 6.235, 200.0]
["2026-10-01T19:26:14.012349+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.015131+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.020829+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.023137+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.035959+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.039331+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.044927+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:14.047498+00:00", "trade", 6.245, 50.0]
["2026-10-01T19:26:29.113531+00:00", "trade", 6.2899, 40.0]
["2026-10-01T19:26:31.048149+00:00", "trade", 6.245, 3.0]
["2026-10-01T19:26:40.219343+00:00", "quote", 6.2, 6.29]
["2026-10-01T19:26:46.231541+00:00", "quote", 6.2, 6.29]
["2026-10-01T19:26:58.548703+00:00", "trade", 6.21, 50.0]
["2026-10-01T19:26:58.560748+00:00", "trade", 6.21, 50.0]
["2026-10-01T19:27:00.800837+00:00", "quote", 6.23, 6.29]
["2026-10-01T19:27:00.801536+00:00", "trade", 6.23, 50.0]
["2026-10-01T19:27:00.802043+00:00", "trade", 6.23, 50.0]
["2026-10-01T19:27:16.360879+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:05.706026+00:00", "trade", 6.24, 100.0]
["2026-10-01T19:29:22.588202+00:00", "trade", 6.26, 6.0]
["2026-10-01T19:29:43.507322+00:00", "trade", 6.24, 100.0]
["2026-10-01T19:29:43.507347+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:43.507381+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:43.507425+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:43.511393+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:43.511409+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:54.017431+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:29:58.323335+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:29:58.324412+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:29:58.335561+00:00", "trade", 6.265, 762.0]
["2026-10-01T19:29:58.336390+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:58.336390+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:29:58.336485+00:00", "trade", 6.265, 200.0]
["2026-10-01T19:29:58.352120+00:00", "trade", 6.265, 138.0]
["2026-10-01T19:29:58.358270+00:00", "trade", 6.265, 200.0]
["2026-10-01T19:30:03.596667+00:00", "trade", 6.265, 1.0]
["2026-10-01T19:30:06.317731+00:00", "trade", 6.2626, 118.0]
["2026-10-01T19:30:32.511842+00:00", "trade", 6.2474, 46.0]
["2026-10-01T19:31:00.339998+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:31:12.684375+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:31:17.853340+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:31:41.301521+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:31:41.301994+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:31:41.301996+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:31:41.302018+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:31:41.302330+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:31:41.302348+00:00", "trade", 6.265, 200.0]
["2026-10-01T19:31:41.302384+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:31:41.302384+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:31:41.302823+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:31:41.302825+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:31:41.303198+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:32:05.063900+00:00", "trade", 6.27, 4.0]
["2026-10-01T19:32:06.420751+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:32:06.421525+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:32:21.422291+00:00", "trade", 6.2626, 200.0]
["2026-10-01T19:33:08.240879+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:08.241302+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:08.357035+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:08.357060+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:08.440883+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:08.440915+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:09.350766+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:09.350792+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:18.663586+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:33:24.099946+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:34:07.216130+00:00", "trade", 6.275, 130.0]
["2026-10-01T19:34:21.041137+00:00", "trade", 6.275, 102.0]
["2026-10-01T19:34:21.041139+00:00", "trade", 6.27, 13.0]
["2026-10-01T19:34:51.383396+00:00", "trade", 6.2899, 500.0]
["2026-10-01T19:34:51.384256+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:34:51.441417+00:00", "trade", 6.275, 168.0]
["2026-10-01T19:34:51.441419+00:00", "trade", 6.275, 4.0]
["2026-10-01T19:34:51.441763+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:34:51.442398+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:35:10.819787+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:35:10.823885+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:10.824249+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:35:10.824280+00:00", "trade", 6.27, 87.0]
["2026-10-01T19:35:10.824282+00:00", "trade", 6.27, 216.0]
["2026-10-01T19:35:10.824580+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:10.824661+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:35:11.127980+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:20.017029+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:20.018359+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:35:22.089439+00:00", "trade", 6.27, 4.0]
["2026-10-01T19:35:22.665250+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:35:22.665268+00:00", "quote", 6.26, 6.27]
["2026-10-01T19:35:22.665562+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.665675+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.665851+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.666039+00:00", "quote", 6.26, 6.27]
["2026-10-01T19:35:22.666267+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.666360+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.666400+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.667609+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:35:22.667719+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:36:03.794713+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:37:02.421868+00:00", "trade", 6.2899, 1887.0]
["2026-10-01T19:37:02.425210+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:37:02.427702+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:37:05.422530+00:00", "trade", 6.275, 4.0]
["2026-10-01T19:37:07.701061+00:00", "trade", 6.275, 35.0]
["2026-10-01T19:37:24.438321+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:37:24.439836+00:00", "trade", 6.275, 106.0]
["2026-10-01T19:37:24.458043+00:00", "trade", 6.2605, 100.0]
["2026-10-01T19:37:41.305287+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:00.396202+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:00.396231+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:00.397151+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:00.397177+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:02.849829+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:02.870576+00:00", "trade", 6.2605, 100.0]
["2026-10-01T19:38:33.617356+00:00", "trade", 6.26, 300.0]
["2026-10-01T19:38:33.617728+00:00", "trade", 6.26, 300.0]
["2026-10-01T19:38:33.618386+00:00", "trade", 6.26, 2200.0]
["2026-10-01T19:38:33.618693+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:38:33.619040+00:00", "trade", 6.26, 42.0]
["2026-10-01T19:38:33.619049+00:00", "trade", 6.26, 658.0]
["2026-10-01T19:38:33.620040+00:00", "trade", 6.26, 342.0]
["2026-10-01T19:38:33.620053+00:00", "trade", 6.26, 158.0]
["2026-10-01T19:38:33.621987+00:00", "trade", 6.26, 300.0]
["2026-10-01T19:38:33.622015+00:00", "trade", 6.26, 2200.0]
["2026-10-01T19:38:33.629258+00:00", "trade", 6.2605, 100.0]
["2026-10-01T19:38:33.650265+00:00", "trade", 6.2605, 100.0]
["2026-10-01T19:38:34.182673+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:38:34.182685+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:38:41.554812+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:38:41.560415+00:00", "trade", 6.275, 13.0]
["2026-10-01T19:38:51.614092+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:38:51.614119+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:38:51.614782+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:38:51.614807+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:39:07.728977+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:39:07.729365+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:39:07.734799+00:00", "trade", 6.2605, 100.0]
["2026-10-01T19:39:09.238658+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:39:09.329858+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:39:09.329859+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:39:09.329887+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:39:09.330242+00:00", "trade", 6.26, 101.0]
["2026-10-01T19:39:09.330243+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:39:09.330272+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:39:09.330377+00:00", "trade", 6.26, 101.0]
["2026-10-01T19:39:09.330540+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:39:09.330551+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:39:09.330551+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:39:09.330564+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:39:09.330571+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:39:09.330680+00:00", "trade", 6.26, 101.0]
["2026-10-01T19:39:09.330704+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:39:09.330770+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:39:09.330990+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:39:23.486420+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:39:23.486448+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:39:23.486722+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:39:23.486963+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:39:23.486987+00:00", "quote", 6.24, 6.29]
["2026-10-01T19:39:36.786413+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:39:36.886400+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:40:07.948812+00:00", "trade", 6.27, 3.0]
["2026-10-01T19:40:22.097628+00:00", "trade", 6.27, 1.0]
["2026-10-01T19:40:22.101568+00:00", "trade", 6.27, 4.0]
["2026-10-01T19:40:37.611606+00:00", "trade", 6.2675, 84.0]
["2026-10-01T19:40:53.604785+00:00", "trade", 6.2553, 5.0]
["2026-10-01T19:40:55.306790+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:40:55.308082+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:41:01.391857+00:00", "trade", 6.27, 29.0]
["2026-10-01T19:41:09.389477+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:41:13.250644+00:00", "trade", 6.26, 2.0]
["2026-10-01T19:41:13.251095+00:00", "trade", 6.25, 98.0]
["2026-10-01T19:41:13.251099+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:41:13.251554+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:42:06.770234+00:00", "trade", 6.27, 5.0]
["2026-10-01T19:42:12.686381+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:42:12.686382+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:42:12.686858+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:42:21.803643+00:00", "trade", 6.27, 4.0]
["2026-10-01T19:42:39.442823+00:00", "trade", 6.25, 3.0]
["2026-10-01T19:42:55.329343+00:00", "trade", 6.27, 16.0]
["2026-10-01T19:43:45.785946+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:45.786365+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:45.786390+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:45.787197+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:45.787529+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:45.886704+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:45.887099+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:46.886762+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:46.887167+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:46.887751+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:46.888130+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:46.888166+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:46.888191+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:46.888211+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:46.888560+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:46.888700+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:47.484349+00:00", "trade", 6.2505, 1100.0]
["2026-10-01T19:43:47.487982+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:47.488542+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:47.985261+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:47.986111+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:47.986452+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:47.986496+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:43:49.085227+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:49.086417+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:43:49.086857+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:06.581851+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:06.582745+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:44:06.585982+00:00", "trade", 6.2505, 100.0]
["2026-10-01T19:44:06.680197+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:44:06.680593+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:07.680196+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:44:07.680597+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:44:07.681391+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:44:07.681829+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:07.681867+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:07.681892+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:07.682425+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:44:11.368832+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:44:49.871547+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:44:52.305247+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:44:54.035603+00:00", "trade", 6.26, 116.0]
["2026-10-01T19:44:57.637134+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:45:03.576166+00:00", "trade", 6.27, 41.0]
["2026-10-01T19:45:04.435118+00:00", "trade", 6.29, 438.0]
["2026-10-01T19:45:04.449790+00:00", "trade", 6.27, 200.0]
["2026-10-01T19:45:08.716752+00:00", "trade", 6.27, 4.0]
["2026-10-01T19:45:08.723538+00:00", "trade", 6.27, 1.0]
["2026-10-01T19:45:08.968679+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:45:09.503270+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:45:22.094382+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:45:22.098924+00:00", "trade", 6.26, 5.0]
["2026-10-01T19:45:22.104002+00:00", "trade", 6.26, 200.0]
["2026-10-01T19:45:22.104003+00:00", "trade", 6.26, 21.0]
["2026-10-01T19:45:22.104081+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:45:22.104702+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:45:44.338461+00:00", "trade", 6.2674, 12.0]
["2026-10-01T19:45:48.578870+00:00", "trade", 6.25, 4.0]
["2026-10-01T19:45:52.569029+00:00", "trade", 6.2699, 10.0]
["2026-10-01T19:46:01.690089+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:46:02.636511+00:00", "trade", 6.26, 12.0]
["2026-10-01T19:46:02.648074+00:00", "trade", 6.26, 12.0]
["2026-10-01T19:46:21.406417+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:46:21.407466+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:46:21.409113+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:46:25.255112+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:46:43.983231+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:46:43.984016+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:46:50.325839+00:00", "trade", 6.26, 2.0]
["2026-10-01T19:46:55.350802+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:47:22.817816+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:47:22.818571+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:47:35.040643+00:00", "trade", 6.26, 999.0]
["2026-10-01T19:47:35.040645+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:47:35.344189+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:47:35.344217+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:47:35.345111+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:47:40.080931+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:47:40.080931+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:47:40.080950+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.080989+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.080996+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.081002+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.081025+00:00", "trade", 6.25, 11.0]
["2026-10-01T19:47:40.081028+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.081032+00:00", "trade", 6.25, 20.0]
["2026-10-01T19:47:40.081170+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:47:40.081314+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:47:40.081315+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.082016+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.083964+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.083967+00:00", "trade", 6.26, 43.0]
["2026-10-01T19:47:40.084123+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:47:40.084123+00:00", "trade", 6.26, 2.0]
["2026-10-01T19:47:40.084124+00:00", "trade", 6.25, 123.0]
["2026-10-01T19:47:40.084466+00:00", "trade", 6.25, 6.0]
["2026-10-01T19:47:40.084472+00:00", "trade", 6.26, 4.0]
["2026-10-01T19:47:40.084477+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:47:40.084585+00:00", "trade", 6.26, 6.0]
["2026-10-01T19:47:40.084632+00:00", "trade", 6.25, 1.0]
["2026-10-01T19:47:40.084632+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.084634+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:47:40.084635+00:00", "trade", 6.26, 99.0]
["2026-10-01T19:47:40.084639+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.084674+00:00", "trade", 6.25, 12.0]
["2026-10-01T19:47:40.084674+00:00", "trade", 6.25, 88.0]
["2026-10-01T19:47:40.084675+00:00", "trade", 6.25, 152.0]
["2026-10-01T19:47:40.084805+00:00", "trade", 6.25, 111.0]
["2026-10-01T19:47:40.084809+00:00", "trade", 6.25, 37.0]
["2026-10-01T19:47:40.084879+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:47:40.084916+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.084973+00:00", "trade", 6.25, 12.0]
["2026-10-01T19:47:40.085034+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:47:40.085035+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085066+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.085086+00:00", "trade", 6.255, 200.0]
["2026-10-01T19:47:40.085176+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.085213+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085339+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.085398+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.085415+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085427+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085432+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:47:40.085435+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085459+00:00", "trade", 6.26, 114.0]
["2026-10-01T19:47:40.085459+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.085505+00:00", "trade", 6.26, 6.0]
["2026-10-01T19:47:40.085750+00:00", "trade", 6.255, 100.0]
["2026-10-01T19:47:40.087043+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:47:40.089109+00:00", "trade", 6.25, 114.0]
["2026-10-01T19:47:40.089306+00:00", "trade", 6.26, 114.0]
["2026-10-01T19:47:40.089306+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:47:40.089307+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:47:40.089314+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.089326+00:00", "quote", 6.26, 6.27]
["2026-10-01T19:47:40.092209+00:00", "trade", 6.25, 114.0]
["2026-10-01T19:47:40.094458+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.095185+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:40.244826+00:00", "trade", 6.255, 137.0]
["2026-10-01T19:47:41.245183+00:00", "trade", 6.255, 3.0]
["2026-10-01T19:47:41.599902+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:47:41.903224+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:48:07.272537+00:00", "trade", 6.24, 97.0]
["2026-10-01T19:48:07.272580+00:00", "trade", 6.24, 3.0]
["2026-10-01T19:49:04.872590+00:00", "trade", 6.24, 1.0]
["2026-10-01T19:49:17.873594+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:49:24.831725+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:49:36.590806+00:00", "trade", 6.26, 2.0]
["2026-10-01T19:49:41.197822+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:50:00.111994+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.112512+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.112966+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.113085+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.113354+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.113540+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.113783+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114016+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114099+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114485+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114560+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114838+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:50:00.114965+00:00", "trade", 6.25, 42.0]
["2026-10-01T19:50:00.230958+00:00", "trade", 6.25, 6.0]
["2026-10-01T19:50:00.231036+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.231039+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:00.231044+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:50:00.231342+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:50:00.231342+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:50:00.231589+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:00.231636+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.231638+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:50:00.231722+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.231965+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.232251+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:00.232293+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:00.232309+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.232312+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:50:00.232367+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.232594+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:00.232636+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:00.232649+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.232650+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.232671+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:50:00.232842+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.232919+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:00.232977+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.232979+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.233249+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:00.233316+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:50:00.233317+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:50:00.233356+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:50:00.234192+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:00.569838+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:00.569865+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:08.221318+00:00", "trade", 6.2501, 1917.0]
["2026-10-01T19:50:08.228773+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:08.228798+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:08.229576+00:00", "trade", 6.255, 100.0]
["2026-10-01T19:50:08.229593+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:09.497345+00:00", "trade", 6.255, 100.0]
["2026-10-01T19:50:11.684571+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:15.445910+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:15.467529+00:00", "trade", 6.2505, 60.0]
["2026-10-01T19:50:20.070011+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:20.070047+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:21.604222+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:21.604233+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:21.604305+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:50:21.605008+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:50:21.605050+00:00", "trade", 6.255, 100.0]
["2026-10-01T19:50:21.605065+00:00", "trade", 6.255, 254.0]
["2026-10-01T19:50:21.605376+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:22.110623+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:50:22.130335+00:00", "trade", 6.2505, 40.0]
["2026-10-01T19:50:23.396423+00:00", "trade", 6.26, 500.0]
["2026-10-01T19:50:23.405393+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:50:38.406032+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:50:56.839430+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:50:58.694466+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:51:15.914411+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:51:21.570557+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:52:01.532594+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:52:01.532828+00:00", "trade", 6.26, 231.0]
["2026-10-01T19:52:01.534954+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.535036+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:01.535352+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:01.614819+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.614846+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.615148+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.615590+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.615609+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:52:01.615618+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:52:01.615955+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:01.622436+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.622461+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:01.623207+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:11.306677+00:00", "trade", 6.26, 500.0]
["2026-10-01T19:52:14.762339+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:14.762366+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:15.065498+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:22.165387+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:22.186016+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:52:24.140443+00:00", "trade", 6.25, 10.0]
["2026-10-01T19:52:24.437303+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:52:24.437702+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:24.438040+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:24.471897+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:24.471923+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:24.472228+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:24.472667+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:24.472723+00:00", "trade", 6.26, 113.0]
["2026-10-01T19:52:24.473032+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:24.872372+00:00", "trade", 6.26, 253.0]
["2026-10-01T19:52:24.938945+00:00", "trade", 6.2501, 23.0]
["2026-10-01T19:52:37.042817+00:00", "trade", 6.265, 3.0]
["2026-10-01T19:52:45.471935+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:45.471962+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:45.472235+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:45.472358+00:00", "trade", 6.26, 50.0]
["2026-10-01T19:52:45.472708+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:52:45.473077+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:52:48.418931+00:00", "trade", 6.26, 30.0]
["2026-10-01T19:52:48.419123+00:00", "trade", 6.26, 30.0]
["2026-10-01T19:53:23.872003+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:23.872031+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:23.872783+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:23.971924+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:23.972315+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:53:24.423809+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:53:24.431441+00:00", "trade", 6.25, 10.0]
["2026-10-01T19:53:24.431456+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:39.792003+00:00", "trade", 6.26, 269.0]
["2026-10-01T19:53:39.792297+00:00", "trade", 6.26, 731.0]
["2026-10-01T19:53:45.111829+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:45.112129+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:45.112600+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:53:46.616706+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:46.616733+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:46.617480+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:53:47.792937+00:00", "trade", 6.26, 3.0]
["2026-10-01T19:54:04.144200+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:04.146427+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:04.146865+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:54:04.165901+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:54:05.059255+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:05.059282+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:05.059631+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:05.059665+00:00", "trade", 6.26, 176.0]
["2026-10-01T19:54:05.060032+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:54:05.060065+00:00", "trade", 6.26, 58.0]
["2026-10-01T19:54:05.060400+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:54:30.574937+00:00", "trade", 6.265, 60.0]
["2026-10-01T19:54:32.739488+00:00", "trade", 6.25, 15.0]
["2026-10-01T19:54:35.063716+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:54:41.144536+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:54:50.142987+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:54:58.519832+00:00", "trade", 6.265, 3.0]
["2026-10-01T19:54:59.923352+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:54:59.924963+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:00.100639+00:00", "trade", 6.26, 400.0]
["2026-10-01T19:55:00.100954+00:00", "trade", 6.27, 200.0]
["2026-10-01T19:55:00.101076+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:55:00.101113+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:55:00.101301+00:00", "trade", 6.26, 35.0]
["2026-10-01T19:55:00.101313+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:00.101340+00:00", "trade", 6.27, 200.0]
["2026-10-01T19:55:00.101342+00:00", "trade", 6.28, 100.0]
["2026-10-01T19:55:00.101465+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:55:00.105455+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:00.111194+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:55:00.114766+00:00", "trade", 6.26, 65.0]
["2026-10-01T19:55:00.119063+00:00", "trade", 6.27, 98.0]
["2026-10-01T19:55:00.119064+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:55:00.119066+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:00.119085+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:00.119094+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:00.119768+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:55:00.119828+00:00", "trade", 6.26, 19.0]
["2026-10-01T19:55:00.119872+00:00", "trade", 6.27, 19.0]
["2026-10-01T19:55:00.120051+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:00.122351+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:00.123832+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:00.124092+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:55:00.176219+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:55:00.176773+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:55:00.177176+00:00", "quote", 6.26, 6.3]
["2026-10-01T19:55:00.184741+00:00", "quote", 6.25, 6.3]
["2026-10-01T19:55:00.358788+00:00", "trade", 6.27, 400.0]
["2026-10-01T19:55:00.528703+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:55:00.694195+00:00", "quote", 6.25, 6.3]
["2026-10-01T19:55:00.794479+00:00", "trade", 6.27, 98.0]
["2026-10-01T19:55:00.794480+00:00", "trade", 6.27, 2.0]
["2026-10-01T19:55:00.977379+00:00", "quote", 6.26, 6.3]
["2026-10-01T19:55:00.978289+00:00", "quote", 6.26, 6.3]
["2026-10-01T19:55:01.076718+00:00", "quote", 6.26, 6.3]
["2026-10-01T19:55:01.077868+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:01.338173+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:55:01.338174+00:00", "quote", 6.26, 6.3]
["2026-10-01T19:55:01.338490+00:00", "quote", 6.26, 6.29]
["2026-10-01T19:55:01.341919+00:00", "trade", 6.26, 140.0]
["2026-10-01T19:55:01.341919+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:55:01.342822+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:55:03.073088+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:55:03.073114+00:00", "quote", 6.25, 6.29]
["2026-10-01T19:55:03.073432+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:04.114295+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:04.115195+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.012110+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.012121+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.012642+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.012649+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.012676+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.016068+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.016408+00:00", "trade", 6.26, 50.0]
["2026-10-01T19:55:05.016410+00:00", "trade", 6.26, 300.0]
["2026-10-01T19:55:05.016411+00:00", "trade", 6.26, 240.0]
["2026-10-01T19:55:05.016416+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.016423+00:00", "quote", 6.26, 6.28]
["2026-10-01T19:55:05.016702+00:00", "quote", 6.26, 6.27]
["2026-10-01T19:55:05.016778+00:00", "trade", 6.26, 81.0]
["2026-10-01T19:55:05.016838+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:55:05.017255+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:55:05.017323+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.030426+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.036290+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.036336+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.037708+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:05.069417+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:55:05.093032+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:55:06.072536+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.073477+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.325150+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.325177+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.326904+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.327327+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:06.339799+00:00", "trade", 6.265, 107.0]
["2026-10-01T19:55:11.007781+00:00", "trade", 6.26, 25.0]
["2026-10-01T19:55:21.780259+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:21.794616+00:00", "trade", 6.265, 100.0]
["2026-10-01T19:55:21.794680+00:00", "trade", 6.265, 1.0]
["2026-10-01T19:55:22.088619+00:00", "trade", 6.265, 4.0]
["2026-10-01T19:55:23.295455+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:23.877697+00:00", "trade", 6.2637, 200.0]
["2026-10-01T19:55:26.317184+00:00", "trade", 6.265, 200.0]
["2026-10-01T19:55:26.317270+00:00", "trade", 6.265, 300.0]
["2026-10-01T19:55:31.826233+00:00", "trade", 6.26, 11.0]
["2026-10-01T19:55:32.573398+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:55:38.093796+00:00", "trade", 6.25, 20.0]
["2026-10-01T19:55:38.094258+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:40.441688+00:00", "trade", 6.2505, 40.0]
["2026-10-01T19:55:45.004717+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:45.008674+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:45.023255+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:55:50.403229+00:00", "trade", 6.265, 500.0]
["2026-10-01T19:55:51.403860+00:00", "trade", 6.265, 3.0]
["2026-10-01T19:55:57.612129+00:00", "trade", 6.26, 25.0]
["2026-10-01T19:55:57.612757+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:57.613079+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:57.613759+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:57.614618+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:57.923165+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:57.925011+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:58.051805+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:55:58.135824+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:55:59.057616+00:00", "trade", 6.26, 39.0]
["2026-10-01T19:56:00.095083+00:00", "trade", 6.26, 5.0]
["2026-10-01T19:56:02.030822+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:56:03.692213+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:56:03.698119+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:56:04.110748+00:00", "quote", 6.25, 6.28]
["2026-10-01T19:56:07.116519+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:07.116545+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:07.116575+00:00", "trade", 6.26, 25.0]
["2026-10-01T19:56:07.116576+00:00", "trade", 6.26, 20.0]
["2026-10-01T19:56:07.116577+00:00", "trade", 6.26, 26.0]
["2026-10-01T19:56:07.116579+00:00", "trade", 6.26, 25.0]
["2026-10-01T19:56:07.116936+00:00", "trade", 6.26, 104.0]
["2026-10-01T19:56:07.117291+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:07.117426+00:00", "trade", 6.26, 56.0]
["2026-10-01T19:56:07.117426+00:00", "trade", 6.26, 25.0]
["2026-10-01T19:56:07.128057+00:00", "trade", 6.26, 149.0]
["2026-10-01T19:56:07.129377+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:56:07.137291+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:07.418620+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:07.737352+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:15.017368+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:15.017394+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:15.018250+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:15.018307+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:21.267941+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:56:22.117909+00:00", "trade", 6.26, 93.0]
["2026-10-01T19:56:22.117914+00:00", "trade", 6.26, 6.0]
["2026-10-01T19:56:24.127446+00:00", "trade", 6.2584, 260.0]
["2026-10-01T19:56:24.330880+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:56:43.055952+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.055953+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:56:43.055955+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:56:43.055956+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:56:43.055957+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:56:43.055959+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.055960+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:56:43.055965+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.055972+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.055978+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.055984+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.056442+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.459965+00:00", "trade", 6.25, 22.0]
["2026-10-01T19:56:43.460244+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.460272+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:43.460429+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:44.053320+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:45.902474+00:00", "trade", 6.25, 500.0]
["2026-10-01T19:56:45.904561+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:45.905696+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:51.854749+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:51.854775+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:56:52.984073+00:00", "trade", 6.25, 3.0]
["2026-10-01T19:56:53.014653+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:00.037626+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:00.037652+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:00.038510+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:00.038566+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:01.525492+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:01.525517+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:02.024670+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:03.092976+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:03.093002+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:04.024904+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:05.718500+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:57:10.814034+00:00", "trade", 6.2505, 20.0]
["2026-10-01T19:57:24.127035+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:24.136721+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:24.136728+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:26.025007+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:30.178668+00:00", "trade", 6.26, 1.0]
["2026-10-01T19:57:48.045603+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:57:48.884001+00:00", "trade", 6.25, 26.0]
["2026-10-01T19:57:48.884006+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:48.884162+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:48.884163+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:57:48.884164+00:00", "trade", 6.25, 54.0]
["2026-10-01T19:57:48.884169+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:48.884196+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:48.884837+00:00", "trade", 6.25, 16.0]
["2026-10-01T19:57:48.884848+00:00", "trade", 6.25, 3.0]
["2026-10-01T19:57:48.884852+00:00", "trade", 6.25, 67.0]
["2026-10-01T19:57:48.891240+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:50.014713+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:53.029391+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:53.029404+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:58.741395+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:57:58.741396+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:57:58.741397+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:58.741398+00:00", "trade", 6.25, 202.0]
["2026-10-01T19:57:58.741400+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:57:58.741404+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:58.741410+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:58.741440+00:00", "quote", 6.25, 6.27]
["2026-10-01T19:57:58.741467+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:57:58.741478+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:57:58.741487+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:57:58.741515+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:57:58.741522+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:57:58.741526+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:57:58.741839+00:00", "trade", 6.25, 50.0]
["2026-10-01T19:57:58.742156+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:57:58.742211+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:57:59.028380+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:00.089054+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:00.822500+00:00", "trade", 6.25, 200.0]
["2026-10-01T19:58:00.823495+00:00", "trade", 6.25, 1500.0]
["2026-10-01T19:58:00.835937+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:58:07.648696+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:07.797086+00:00", "trade", 6.2405, 20.0]
["2026-10-01T19:58:13.699820+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:13.700445+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:58:15.857262+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:18.682749+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:21.036451+00:00", "trade", 6.2405, 20.0]
["2026-10-01T19:58:24.612556+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:25.116665+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:25.116692+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:26.117537+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.045053+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.045082+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.045537+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.045591+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.431989+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:30.435947+00:00", "trade", 6.2405, 40.0]
["2026-10-01T19:58:31.015124+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:31.015194+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:31.015432+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:31.024833+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:36.024888+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:36.714802+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:36.715440+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:58:39.156825+00:00", "trade", 6.24, 30.0]
["2026-10-01T19:58:41.755745+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:43.029543+00:00", "trade", 6.2405, 20.0]
["2026-10-01T19:58:47.078296+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:58:47.467640+00:00", "trade", 6.25, 25.0]
["2026-10-01T19:58:48.211693+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:53.713711+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:54.817141+00:00", "trade", 6.24, 175.0]
["2026-10-01T19:58:54.817151+00:00", "trade", 6.24, 17.0]
["2026-10-01T19:58:54.817156+00:00", "trade", 6.24, 26.0]
["2026-10-01T19:58:54.817508+00:00", "trade", 6.25, 2.0]
["2026-10-01T19:58:54.817629+00:00", "trade", 6.24, 19.0]
["2026-10-01T19:58:54.817646+00:00", "trade", 6.24, 100.0]
["2026-10-01T19:58:54.817651+00:00", "trade", 6.24, 33.0]
["2026-10-01T19:58:54.817658+00:00", "trade", 6.24, 60.0]
["2026-10-01T19:58:54.817665+00:00", "trade", 6.24, 9.0]
["2026-10-01T19:58:55.084444+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:58:55.263895+00:00", "trade", 6.24, 35.0]
["2026-10-01T19:58:59.138698+00:00", "trade", 6.25, 14.0]
["2026-10-01T19:59:00.847552+00:00", "trade", 6.24, 20.0]
["2026-10-01T19:59:00.847552+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:03.765402+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:07.259840+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:07.495894+00:00", "trade", 6.24, 20.0]
["2026-10-01T19:59:07.495965+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:08.894691+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:08.895138+00:00", "trade", 6.245, 2.0]
["2026-10-01T19:59:11.897785+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:12.575263+00:00", "trade", 6.24, 278.0]
["2026-10-01T19:59:12.575263+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:12.575264+00:00", "trade", 6.24, 75.0]
["2026-10-01T19:59:12.575266+00:00", "trade", 6.24, 46.0]
["2026-10-01T19:59:12.575268+00:00", "trade", 6.24, 99.0]
["2026-10-01T19:59:12.575277+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:12.575284+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:12.576150+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:14.130672+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:14.792924+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:14.800175+00:00", "trade", 6.24, 1.0]
["2026-10-01T19:59:14.800177+00:00", "trade", 6.24, 26.0]
["2026-10-01T19:59:14.800181+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:15.582780+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:15.582808+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:15.583431+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:17.063190+00:00", "trade", 6.245, 100.0]
["2026-10-01T19:59:17.063222+00:00", "trade", 6.245, 100.0]
["2026-10-01T19:59:17.064345+00:00", "trade", 6.245, 300.0]
["2026-10-01T19:59:17.064370+00:00", "trade", 6.245, 300.0]
["2026-10-01T19:59:17.065418+00:00", "trade", 6.245, 700.0]
["2026-10-01T19:59:17.065505+00:00", "trade", 6.245, 100.0]
["2026-10-01T19:59:17.065868+00:00", "trade", 6.245, 100.0]
["2026-10-01T19:59:17.134596+00:00", "trade", 6.245, 400.0]
["2026-10-01T19:59:17.136985+00:00", "trade", 6.245, 900.0]
["2026-10-01T19:59:17.138443+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:17.143295+00:00", "trade", 6.2416, 20.0]
["2026-10-01T19:59:17.154888+00:00", "trade", 6.24, 20.0]
["2026-10-01T19:59:17.169925+00:00", "trade", 6.24, 20.0]
["2026-10-01T19:59:17.802545+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:20.804792+00:00", "trade", 6.245, 2.0]
["2026-10-01T19:59:20.825570+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:21.532221+00:00", "trade", 6.245, 200.0]
["2026-10-01T19:59:22.885139+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:22.885167+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:23.202429+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:25.283159+00:00", "trade", 6.24, 38.0]
["2026-10-01T19:59:25.283187+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:30.004055+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:30.135258+00:00", "trade", 6.245, 300.0]
["2026-10-01T19:59:30.138406+00:00", "trade", 6.25, 1700.0]
["2026-10-01T19:59:30.138459+00:00", "trade", 6.245, 199.0]
["2026-10-01T19:59:30.157207+00:00", "trade", 6.24, 20.0]
["2026-10-01T19:59:30.172544+00:00", "trade", 6.242, 40.0]
["2026-10-01T19:59:30.205731+00:00", "trade", 6.2418, 14.0]
["2026-10-01T19:59:30.213362+00:00", "trade", 6.2416, 8.0]
["2026-10-01T19:59:30.409550+00:00", "trade", 6.245, 41.0]
["2026-10-01T19:59:30.420525+00:00", "trade", 6.245, 159.0]
["2026-10-01T19:59:33.527526+00:00", "trade", 6.245, 2.0]
["2026-10-01T19:59:33.857310+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:34.048127+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:35.852180+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:35.852203+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:36.501219+00:00", "trade", 6.24, 12.0]
["2026-10-01T19:59:36.501221+00:00", "trade", 6.24, 43.0]
["2026-10-01T19:59:36.501226+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:36.501265+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:37.231726+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:37.231754+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:37.250555+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:39.156751+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:42.107112+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:42.107141+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:42.429534+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:43.792408+00:00", "trade", 6.245, 1.0]
["2026-10-01T19:59:45.326678+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:45.326709+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:45.683512+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:45.860805+00:00", "trade", 6.245, 200.0]
["2026-10-01T19:59:45.861262+00:00", "trade", 6.245, 64.0]
["2026-10-01T19:59:47.898455+00:00", "trade", 6.245, 1.0]
["2026-10-01T19:59:48.040161+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:48.040161+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:48.040190+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:48.092733+00:00", "quote", 6.24, 6.25]
["2026-10-01T19:59:50.003257+00:00", "trade", 6.25, 80.0]
["2026-10-01T19:59:50.003468+00:00", "trade", 6.245, 16.0]
["2026-10-01T19:59:50.003469+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:50.003470+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.003471+00:00", "trade", 6.25, 37.0]
["2026-10-01T19:59:50.004401+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.005697+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.008550+00:00", "trade", 6.25, 15.0]
["2026-10-01T19:59:50.008551+00:00", "trade", 6.25, 1.0]
["2026-10-01T19:59:50.008639+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.008640+00:00", "trade", 6.25, 138.0]
["2026-10-01T19:59:50.010200+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:59:50.013629+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.013656+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.013662+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.013685+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.025106+00:00", "trade", 6.25, 300.0]
["2026-10-01T19:59:50.025107+00:00", "trade", 6.25, 190.0]
["2026-10-01T19:59:50.199913+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.199935+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.200831+00:00", "quote", 6.25, 6.26]
["2026-10-01T19:59:50.210695+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:50.210695+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.425629+00:00", "trade", 6.25, 1.0]
["2026-10-01T19:59:50.532111+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.532138+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.595384+00:00", "trade", 6.25, 97.0]
["2026-10-01T19:59:50.595386+00:00", "trade", 6.24, 100.0]
["2026-10-01T19:59:50.595387+00:00", "trade", 6.24, 200.0]
["2026-10-01T19:59:50.595392+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.595398+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.595744+00:00", "trade", 6.24, 200.0]
["2026-10-01T19:59:50.595974+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.595994+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.596001+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.608055+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:50.609012+00:00", "trade", 6.24, 73.0]
["2026-10-01T19:59:50.609013+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.615286+00:00", "trade", 6.23, 1.0]
["2026-10-01T19:59:50.615356+00:00", "trade", 6.23, 6.0]
["2026-10-01T19:59:50.615357+00:00", "trade", 6.23, 751.0]
["2026-10-01T19:59:50.615363+00:00", "quote", 6.23, 6.26]
["2026-10-01T19:59:50.868820+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:51.411352+00:00", "trade", 6.25, 108.0]
["2026-10-01T19:59:51.670193+00:00", "trade", 6.25, 9.0]
["2026-10-01T19:59:52.090529+00:00", "trade", 6.25, 10.0]
["2026-10-01T19:59:52.090530+00:00", "trade", 6.25, 529.0]
["2026-10-01T19:59:52.514342+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:52.514345+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:52.514387+00:00", "trade", 6.25, 26.0]
["2026-10-01T19:59:52.514613+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:52.764535+00:00", "trade", 6.26, 26.0]
["2026-10-01T19:59:52.964346+00:00", "trade", 6.24, 16.0]
["2026-10-01T19:59:53.089404+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:53.288946+00:00", "trade", 6.26, 16.0]
["2026-10-01T19:59:53.414863+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:53.724527+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:54.063002+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:54.394625+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:54.712293+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:55.059147+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:55.233296+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:55.272417+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:55.272444+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:55.273924+00:00", "trade", 6.25, 23.0]
["2026-10-01T19:59:55.283627+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:55.283719+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:55.284069+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:55.284071+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:55.284072+00:00", "trade", 6.26, 100.0]
["2026-10-01T19:59:55.284164+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:59:55.284472+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:59:55.284876+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:59:55.284898+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:59:55.285559+00:00", "quote", 6.24, 6.27]
["2026-10-01T19:59:55.286325+00:00", "trade", 6.26, 92.0]
["2026-10-01T19:59:55.286369+00:00", "quote", 6.24, 6.28]
["2026-10-01T19:59:55.286626+00:00", "trade", 6.27, 100.0]
["2026-10-01T19:59:58.162930+00:00", "trade", 6.26, 120.0]
["2026-10-01T19:59:58.162943+00:00", "trade", 6.26, 120.0]
["2026-10-01T19:59:58.162943+00:00", "trade", 6.26, 240.0]
["2026-10-01T19:59:58.162948+00:00", "trade", 6.26, 200.0]
["2026-10-01T19:59:58.162958+00:00", "trade", 6.26, 120.0]
["2026-10-01T19:59:59.559402+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:59.559761+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:59.559766+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:59.559990+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:59.560042+00:00", "trade", 6.25, 83.0]
["2026-10-01T19:59:59.560394+00:00", "trade", 6.25, 100.0]
["2026-10-01T19:59:59.568067+00:00", "quote", 6.24, 6.26]
["2026-10-01T19:59:59.568534+00:00", "quote", 6.24, 6.26]